{"Date":"1993-01-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28947,"RetExDiv":0.28947,"Price":12.25,"PrcSplitAdj":1.81481,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1125,"RetExDiv":-0.11875,"Price":17.625,"PrcSplitAdj":4.40625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08971,"RetExDiv":-0.09465,"Price":27.5,"PrcSplitAdj":6.16676,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.32,"RetExDiv":0.31746,"Price":41.5,"PrcSplitAdj":2.56023,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01538,"RetExDiv":0.01538,"Price":16.5,"PrcSplitAdj":2.75001,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00943,"RetExDiv":-0.00943,"Price":26.25,"PrcSplitAdj":11.28066,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03294,"RetExDiv":-0.03294,"Price":51.375,"PrcSplitAdj":10.13552,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.12195,"RetExDiv":-0.12195,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10784,"RetExDiv":-0.10784,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.064,"RetExDiv":-0.064,"Price":14.625,"PrcSplitAdj":13.91757,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04972,"RetExDiv":-0.04972,"Price":21.5,"PrcSplitAdj":4.24691,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02381,"RetExDiv":-0.02381,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08772,"RetExDiv":0.08772,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01724,"RetExDiv":0.01724,"Price":14.75,"PrcSplitAdj":10.72727,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03704,"RetExDiv":0.03704,"Price":35,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03448,"RetExDiv":0.03448,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.12212,"RetExDiv":-0.12212,"Price":62,"PrcSplitAdj":7.75,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":4.25,"PrcSplitAdj":1.93182,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01111,"RetExDiv":-0.01634,"Price":37.625,"PrcSplitAdj":2.09028,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14,"RetExDiv":0.14,"Price":21.375,"PrcSplitAdj":9.25325,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02128,"RetExDiv":0.02128,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0615,"RetExDiv":-0.0615,"Price":43.875,"PrcSplitAdj":19.95054,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02909,"RetExDiv":0.02273,"Price":11.25,"PrcSplitAdj":5.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.13218,"RetExDiv":-0.13218,"Price":18.875,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10345,"RetExDiv":0.10345,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0237,"RetExDiv":0.0237,"Price":27,"PrcSplitAdj":10.5564,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02759,"RetExDiv":0.02759,"Price":18.625,"PrcSplitAdj":46.56249,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04938,"RetExDiv":-0.04938,"Price":19.25,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01099,"RetExDiv":0.01099,"Price":23,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05556,"RetExDiv":0.05556,"Price":9.5,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.24242,"RetExDiv":0.24242,"Price":10.25,"PrcSplitAdj":0.96503,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02158,"RetExDiv":-0.02158,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02935,"RetExDiv":0.02935,"Price":57,"PrcSplitAdj":7.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01812,"RetExDiv":-0.01812,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.06522,"RetExDiv":-0.06522,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06557,"RetExDiv":0.06557,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.0838,"RetExDiv":-0.0838,"Price":20.5,"PrcSplitAdj":512.49969,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.23684,"RetExDiv":0.23684,"Price":2.9375,"PrcSplitAdj":0.73438,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02049,"RetExDiv":0.02049,"Price":31.125,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1215,"RetExDiv":-0.1215,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05792,"RetExDiv":-0.05792,"Price":30.5,"PrcSplitAdj":7.4934,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02308,"RetExDiv":-0.02308,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.18644,"RetExDiv":-0.18644,"Price":-6,"PrcSplitAdj":-0.52675,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01147,"RetExDiv":0.00755,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01272,"RetExDiv":-0.01272,"Price":77.625,"PrcSplitAdj":9.70312,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23118,"RetExDiv":0.23118,"Price":57.25,"PrcSplitAdj":13.33403,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.04861,"RetExDiv":-0.04861,"Price":17.125,"PrcSplitAdj":10.96,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02473,"RetExDiv":0.02473,"Price":36.25,"PrcSplitAdj":2.04367,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16429,"RetExDiv":0.16429,"Price":-20.375,"PrcSplitAdj":-1.27344,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02985,"RetExDiv":0.02985,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10415,"RetExDiv":-0.11481,"Price":59.75,"PrcSplitAdj":14.18918,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18079,"RetExDiv":-0.18079,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.125,"RetExDiv":-0.125,"Price":2.1875,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0027,"RetExDiv":-0.00676,"Price":36.75,"PrcSplitAdj":6.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.2716,"RetExDiv":0.2716,"Price":25.75,"PrcSplitAdj":7.62963,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05192,"RetExDiv":-0.0566,"Price":31.25,"PrcSplitAdj":12.06795,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06612,"RetExDiv":-0.06612,"Price":28.25,"PrcSplitAdj":4.79589,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0354,"RetExDiv":0.0354,"Price":29.25,"PrcSplitAdj":13,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01672,"RetExDiv":0.01493,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04942,"RetExDiv":0.04662,"Price":56.125,"PrcSplitAdj":7.01562,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03191,"RetExDiv":0.03191,"Price":24.25,"PrcSplitAdj":10.77778,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07299,"RetExDiv":0.07299,"Price":18.375,"PrcSplitAdj":20.44109,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06618,"RetExDiv":0.06618,"Price":18.125,"PrcSplitAdj":6.04167,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03207,"RetExDiv":0.03207,"Price":44.25,"PrcSplitAdj":29.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03509,"RetExDiv":0.03509,"Price":22.125,"PrcSplitAdj":4.91667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04762,"RetExDiv":-0.04762,"Price":12.5,"PrcSplitAdj":0.52083,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04072,"RetExDiv":0.04072,"Price":57.5,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.056,"RetExDiv":-0.056,"Price":29.5,"PrcSplitAdj":2.45833,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04587,"RetExDiv":0.04587,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02126,"RetExDiv":0.0157,"Price":56.625,"PrcSplitAdj":7.07812,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01818,"RetExDiv":-0.02597,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0286,"RetExDiv":-0.03763,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02083,"RetExDiv":-0.02083,"Price":5.875,"PrcSplitAdj":1.74074,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.32308,"RetExDiv":0.32308,"Price":21.5,"PrcSplitAdj":6.37037,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02098,"RetExDiv":-0.02098,"Price":17.5,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.22222,"RetExDiv":0.22222,"Price":16.5,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08955,"RetExDiv":0.08955,"Price":27.375,"PrcSplitAdj":10.61162,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.0098,"RetExDiv":-0.0098,"Price":50.5,"PrcSplitAdj":12.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00357,"RetExDiv":0.00357,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.1256,"RetExDiv":0.1256,"Price":88.5,"PrcSplitAdj":1.22917,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0672,"RetExDiv":0.0672,"Price":49.625,"PrcSplitAdj":6.20312,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07273,"RetExDiv":0.07273,"Price":73.75,"PrcSplitAdj":6.14583,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.09259,"RetExDiv":0.09259,"Price":29.5,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01471,"RetExDiv":-0.01471,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":18.75,"PrcSplitAdj":3.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13793,"RetExDiv":0.13793,"Price":20.625,"PrcSplitAdj":4.58333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04676,"RetExDiv":0.04676,"Price":72.75,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.25911,"RetExDiv":0.25911,"Price":38.875,"PrcSplitAdj":4.85938,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18919,"RetExDiv":0.18919,"Price":11,"PrcSplitAdj":1.1884,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07438,"RetExDiv":0.07438,"Price":65,"PrcSplitAdj":12.83951,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01508,"RetExDiv":-0.01508,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06,"RetExDiv":0.06,"Price":46.375,"PrcSplitAdj":7.72917,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05769,"RetExDiv":0.05769,"Price":27.5,"PrcSplitAdj":1.31984,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07219,"RetExDiv":-0.07219,"Price":43.375,"PrcSplitAdj":33.41145,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00817,"RetExDiv":-0.00817,"Price":45.5,"PrcSplitAdj":7.27993,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00962,"RetExDiv":0.00962,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.5,"PrcSplitAdj":2,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.2303,"RetExDiv":0.2303,"Price":50.75,"PrcSplitAdj":6.34375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11854,"RetExDiv":0.11854,"Price":46,"PrcSplitAdj":9.08642,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15385,"RetExDiv":0.15385,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01212,"RetExDiv":-0.01212,"Price":20.375,"PrcSplitAdj":5.38646,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08947,"RetExDiv":0.08947,"Price":25.875,"PrcSplitAdj":0.79047,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00909,"RetExDiv":-0.00909,"Price":54.5,"PrcSplitAdj":13.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08289,"RetExDiv":0.08085,"Price":31.75,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.2619,"RetExDiv":0.2619,"Price":6.625,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07527,"RetExDiv":-0.07527,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14706,"RetExDiv":0.14706,"Price":19.5,"PrcSplitAdj":2.61027,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03063,"RetExDiv":-0.03063,"Price":79.125,"PrcSplitAdj":8.58845,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":34,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08434,"RetExDiv":0.08434,"Price":22.5,"PrcSplitAdj":0.70312,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03899,"RetExDiv":0.03899,"Price":56.625,"PrcSplitAdj":14.15625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.17822,"RetExDiv":0.17822,"Price":29.75,"PrcSplitAdj":1.46914,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06229,"RetExDiv":-0.07115,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":24.375,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01515,"RetExDiv":-0.01515,"Price":48.75,"PrcSplitAdj":5.70866,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12442,"RetExDiv":0.12442,"Price":30.5,"PrcSplitAdj":20.33333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05877,"RetExDiv":-0.06173,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10398,"RetExDiv":0.10012,"Price":114,"PrcSplitAdj":14.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02139,"RetExDiv":0.02139,"Price":-23.875,"PrcSplitAdj":-0.69867,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0198,"RetExDiv":0.01523,"Price":233.25,"PrcSplitAdj":148.07318,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":15,"PrcSplitAdj":2,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.24687,"RetExDiv":0.24687,"Price":9.5,"PrcSplitAdj":3.16667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00847,"RetExDiv":-0.0146,"Price":67.5,"PrcSplitAdj":13.80368,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.35897,"RetExDiv":0.35897,"Price":3.3125,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.2,"RetExDiv":0.2,"Price":25.5,"PrcSplitAdj":0.79688,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04412,"RetExDiv":0.04412,"Price":35.5,"PrcSplitAdj":23.66667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04545,"RetExDiv":0.04545,"Price":34.5,"PrcSplitAdj":5.11111,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.11628,"RetExDiv":0.11628,"Price":3,"PrcSplitAdj":7.76911,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13734,"RetExDiv":-0.13734,"Price":25.125,"PrcSplitAdj":5.48864,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03542,"RetExDiv":-0.03542,"Price":57.875,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10656,"RetExDiv":0.10656,"Price":16.875,"PrcSplitAdj":4.01786,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04215,"RetExDiv":0.04215,"Price":34,"PrcSplitAdj":15.11111,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03519,"RetExDiv":-0.03519,"Price":65.125,"PrcSplitAdj":10.85417,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05714,"RetExDiv":0.05714,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0462,"RetExDiv":0.0462,"Price":48.125,"PrcSplitAdj":16.04167,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.13169,"RetExDiv":-0.13169,"Price":26.375,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.04839,"RetExDiv":0.04839,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04545,"RetExDiv":-0.04545,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.12766,"RetExDiv":-0.12766,"Price":5.125,"PrcSplitAdj":0.64062,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04752,"RetExDiv":-0.04752,"Price":57.625,"PrcSplitAdj":13.74926,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06599,"RetExDiv":-0.06599,"Price":23,"PrcSplitAdj":4.28398,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03041,"RetExDiv":0.03041,"Price":72,"PrcSplitAdj":3.53223,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04088,"RetExDiv":-0.04088,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02064,"RetExDiv":0.01596,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05875,"RetExDiv":0.0495,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0266,"RetExDiv":0.0266,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02899,"RetExDiv":-0.02899,"Price":33.5,"PrcSplitAdj":2.94295,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09756,"RetExDiv":0.09756,"Price":-5.625,"PrcSplitAdj":-4.207,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03839,"RetExDiv":0.03839,"Price":74.375,"PrcSplitAdj":20.91798,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02233,"RetExDiv":0.02233,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2,"RetExDiv":0.2,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12698,"RetExDiv":0.12698,"Price":8.875,"PrcSplitAdj":8.03271,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":26.25,"PrcSplitAdj":5.18518,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01609,"RetExDiv":-0.01609,"Price":107,"PrcSplitAdj":35.66667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04762,"RetExDiv":0.04762,"Price":-2.75,"PrcSplitAdj":-0.17188,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.22816,"RetExDiv":0.22701,"Price":106.75,"PrcSplitAdj":3.33594,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03189,"RetExDiv":-0.03189,"Price":64.5,"PrcSplitAdj":31.80957,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00174,"RetExDiv":-0.00174,"Price":71.875,"PrcSplitAdj":2.51271,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02874,"RetExDiv":0.02874,"Price":67.125,"PrcSplitAdj":8.39062,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01389,"RetExDiv":0.01389,"Price":27.375,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03978,"RetExDiv":0.03763,"Price":24.125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0997,"RetExDiv":0.0997,"Price":45.5,"PrcSplitAdj":4.15272,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02778,"RetExDiv":0.02778,"Price":9.25,"PrcSplitAdj":4.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07895,"RetExDiv":-0.07895,"Price":17.5,"PrcSplitAdj":1.45837,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12871,"RetExDiv":-0.12871,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14504,"RetExDiv":0.14504,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0129,"RetExDiv":0.0129,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07276,"RetExDiv":-0.07276,"Price":62.125,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06923,"RetExDiv":0.06923,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04082,"RetExDiv":0.04082,"Price":12.75,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.34,"RetExDiv":0.34,"Price":8.375,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02331,"RetExDiv":-0.02331,"Price":57.625,"PrcSplitAdj":26.41863,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01754,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01194,"RetExDiv":0.01194,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.19658,"RetExDiv":0.19658,"Price":17.5,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.15816,"RetExDiv":0.15816,"Price":56.75,"PrcSplitAdj":0.59041,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16129,"RetExDiv":0.16129,"Price":9,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01852,"RetExDiv":0.01852,"Price":27.5,"PrcSplitAdj":12.72108,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04622,"RetExDiv":0.04622,"Price":31.125,"PrcSplitAdj":10.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03008,"RetExDiv":0.03008,"Price":-17.125,"PrcSplitAdj":-17.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06985,"RetExDiv":0.06985,"Price":36.375,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07965,"RetExDiv":0.07965,"Price":30.5,"PrcSplitAdj":3.61339,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10588,"RetExDiv":-0.10784,"Price":22.75,"PrcSplitAdj":2.84375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06996,"RetExDiv":-0.06996,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01549,"RetExDiv":-0.01549,"Price":55.625,"PrcSplitAdj":17.06288,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00042,"RetExDiv":-0.01053,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":32.5,"PrcSplitAdj":9.62963,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.14839,"RetExDiv":0.14508,"Price":27.625,"PrcSplitAdj":1.72656,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.18563,"RetExDiv":0.18563,"Price":24.75,"PrcSplitAdj":5.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06851,"RetExDiv":-0.06851,"Price":26.625,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00424,"RetExDiv":0.00424,"Price":29.625,"PrcSplitAdj":3.90123,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10245,"RetExDiv":0.09705,"Price":32.5,"PrcSplitAdj":14.42893,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06897,"RetExDiv":0.06897,"Price":27.125,"PrcSplitAdj":13.888,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0404,"RetExDiv":-0.0404,"Price":23.75,"PrcSplitAdj":12.44048,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00256,"RetExDiv":-0.00256,"Price":48.625,"PrcSplitAdj":12.12034,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08537,"RetExDiv":0.08537,"Price":22.25,"PrcSplitAdj":9.88889,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0303,"RetExDiv":0.0303,"Price":4.25,"PrcSplitAdj":2.00554,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.26154,"RetExDiv":0.26154,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.17143,"RetExDiv":0.17143,"Price":7.6875,"PrcSplitAdj":6.71231,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17355,"RetExDiv":-0.17355,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.16552,"RetExDiv":0.16552,"Price":21.125,"PrcSplitAdj":5.28125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02609,"RetExDiv":-0.02609,"Price":98,"PrcSplitAdj":23.61557,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03079,"RetExDiv":-0.03079,"Price":74.75,"PrcSplitAdj":5.78875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03311,"RetExDiv":0.03311,"Price":39,"PrcSplitAdj":18.66233,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06916,"RetExDiv":-0.06916,"Price":40.375,"PrcSplitAdj":19.07439,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02392,"RetExDiv":-0.02392,"Price":51,"PrcSplitAdj":30.90202,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03252,"RetExDiv":0.03252,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10227,"RetExDiv":0.10227,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MANT","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06341,"RetExDiv":0.06341,"Price":27.25,"PrcSplitAdj":1.82843,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01408,"RetExDiv":0.01408,"Price":36,"PrcSplitAdj":6.9168,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02222,"RetExDiv":0.02222,"Price":23,"PrcSplitAdj":7.55369,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13889,"RetExDiv":0.13889,"Price":35.875,"PrcSplitAdj":10.62963,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06383,"RetExDiv":0.06383,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07295,"RetExDiv":-0.07295,"Price":38.125,"PrcSplitAdj":30.54643,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.19149,"RetExDiv":0.19149,"Price":3.5,"PrcSplitAdj":0.62224,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02326,"RetExDiv":0.02326,"Price":5.5,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01657,"RetExDiv":-0.01657,"Price":81.625,"PrcSplitAdj":2.55078,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.22018,"RetExDiv":-0.22018,"Price":10.625,"PrcSplitAdj":1.32812,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05495,"RetExDiv":-0.05495,"Price":32.25,"PrcSplitAdj":14.52315,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03061,"RetExDiv":0.03061,"Price":63.125,"PrcSplitAdj":21.04167,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01276,"RetExDiv":0.01276,"Price":79.375,"PrcSplitAdj":9.92188,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05521,"RetExDiv":-0.05521,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03636,"RetExDiv":0.03636,"Price":42.75,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0113,"RetExDiv":0.0113,"Price":22.375,"PrcSplitAdj":6.62963,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09302,"RetExDiv":-0.10465,"Price":9.625,"PrcSplitAdj":1.60417,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09559,"RetExDiv":0.09559,"Price":18.625,"PrcSplitAdj":8.97558,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01881,"RetExDiv":0.01881,"Price":40.625,"PrcSplitAdj":19.89699,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02838,"RetExDiv":0.02838,"Price":58.875,"PrcSplitAdj":5.05636,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11039,"RetExDiv":0.11039,"Price":21.375,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.16667,"RetExDiv":0.16667,"Price":1.3125,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00904,"RetExDiv":0.00904,"Price":41.875,"PrcSplitAdj":19.35478,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08966,"RetExDiv":-0.08966,"Price":66,"PrcSplitAdj":5.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06713,"RetExDiv":-0.07226,"Price":49.75,"PrcSplitAdj":12.3358,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":45.625,"PrcSplitAdj":3.80208,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0484,"RetExDiv":-0.05,"Price":11.875,"PrcSplitAdj":100.52908,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03327,"RetExDiv":-0.0396,"Price":12.125,"PrcSplitAdj":4.04167,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.1149,"RetExDiv":0.10828,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.16667,"RetExDiv":0.16667,"Price":17.5,"PrcSplitAdj":4.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.26667,"RetExDiv":0.26667,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10455,"RetExDiv":0.10455,"Price":30.375,"PrcSplitAdj":26.59442,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.05848,"RetExDiv":-0.05848,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.12698,"RetExDiv":-0.12698,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0566,"RetExDiv":0.0566,"Price":7,"PrcSplitAdj":0.36622,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02236,"RetExDiv":0.02236,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10625,"RetExDiv":0.10625,"Price":22.125,"PrcSplitAdj":0.69141,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03415,"RetExDiv":0.03415,"Price":53,"PrcSplitAdj":26.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02597,"RetExDiv":-0.02597,"Price":46.875,"PrcSplitAdj":3.23233,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16418,"RetExDiv":0.16418,"Price":19.5,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00408,"RetExDiv":0.00408,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11787,"RetExDiv":-0.11787,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.22414,"RetExDiv":0.22414,"Price":17.75,"PrcSplitAdj":2.95833,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01092,"RetExDiv":0.01092,"Price":57.875,"PrcSplitAdj":12.96317,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1215,"RetExDiv":0.1215,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0239,"RetExDiv":0.0239,"Price":32.125,"PrcSplitAdj":21.41667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":38.5,"PrcSplitAdj":2.25331,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03472,"RetExDiv":-0.03472,"Price":17.375,"PrcSplitAdj":2.25231,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10714,"RetExDiv":-0.10714,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17699,"RetExDiv":0.17699,"Price":33.25,"PrcSplitAdj":22.16667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03529,"RetExDiv":-0.03529,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03704,"RetExDiv":-0.03704,"Price":3.25,"PrcSplitAdj":1.08333,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05405,"RetExDiv":0.05405,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07987,"RetExDiv":-0.07987,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02578,"RetExDiv":-0.02844,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05939,"RetExDiv":-0.06926,"Price":68.875,"PrcSplitAdj":17.21875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01515,"RetExDiv":0.01515,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1371,"RetExDiv":0.1371,"Price":17.625,"PrcSplitAdj":3.91667,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05911,"RetExDiv":0.05911,"Price":53.75,"PrcSplitAdj":13.79561,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.15152,"RetExDiv":-0.15152,"Price":10.5,"PrcSplitAdj":28,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06498,"RetExDiv":-0.06498,"Price":32.375,"PrcSplitAdj":4.04688,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02577,"RetExDiv":-0.02577,"Price":23.625,"PrcSplitAdj":15.75,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06087,"RetExDiv":0.06087,"Price":30.5,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15021,"RetExDiv":0.15021,"Price":33.5,"PrcSplitAdj":6.88806,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.07576,"RetExDiv":-0.07576,"Price":7.625,"PrcSplitAdj":1.69444,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15818,"RetExDiv":0.15818,"Price":54,"PrcSplitAdj":3.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0708,"RetExDiv":0.0708,"Price":15.125,"PrcSplitAdj":1.89062,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08491,"RetExDiv":0.08491,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00214,"RetExDiv":-0.00214,"Price":58.375,"PrcSplitAdj":9.9989,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04117,"RetExDiv":-0.04762,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01611,"RetExDiv":0.01408,"Price":45,"PrcSplitAdj":2.34228,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01295,"RetExDiv":0.01295,"Price":48.875,"PrcSplitAdj":16.29167,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02,"RetExDiv":0.00732,"Price":51.625,"PrcSplitAdj":23.18145,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02123,"RetExDiv":0.01117,"Price":45.25,"PrcSplitAdj":22.625,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01493,"RetExDiv":-0.01493,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03361,"RetExDiv":0.03361,"Price":46.125,"PrcSplitAdj":46.125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01758,"RetExDiv":0.01758,"Price":65.125,"PrcSplitAdj":16.28125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":45.5,"PrcSplitAdj":16.47674,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":61.125,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00158,"MktIndexCRSP":0.01264}
{"Date":"1993-02-28","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04082,"RetExDiv":-0.04082,"Price":-11.75,"PrcSplitAdj":-1.74074,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14894,"RetExDiv":0.14894,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05,"RetExDiv":-0.05,"Price":26.125,"PrcSplitAdj":5.85842,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0753,"RetExDiv":0.0753,"Price":44.625,"PrcSplitAdj":2.75302,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02273,"RetExDiv":0.02273,"Price":16.875,"PrcSplitAdj":2.81251,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01048,"RetExDiv":0.00952,"Price":26.5,"PrcSplitAdj":11.38809,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04866,"RetExDiv":0.04866,"Price":53.875,"PrcSplitAdj":10.62874,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.08333,"RetExDiv":0.08333,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06593,"RetExDiv":0.06593,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03419,"RetExDiv":0.03419,"Price":15.125,"PrcSplitAdj":14.39338,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02744,"RetExDiv":-0.03488,"Price":20.75,"PrcSplitAdj":4.09877,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04878,"RetExDiv":-0.04878,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.10484,"RetExDiv":-0.10484,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08475,"RetExDiv":-0.08475,"Price":13.5,"PrcSplitAdj":9.81818,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.15,"RetExDiv":0.15,"Price":40.25,"PrcSplitAdj":1.25781,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16,"RetExDiv":0.16,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.41532,"RetExDiv":-0.41532,"Price":36.25,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.35,"RetExDiv":0.35,"Price":3.375,"PrcSplitAdj":3.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":4.5,"PrcSplitAdj":2.04545,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05648,"RetExDiv":0.05648,"Price":39.75,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15205,"RetExDiv":0.15205,"Price":24.625,"PrcSplitAdj":10.66017,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10833,"RetExDiv":0.10833,"Price":33.25,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00285,"RetExDiv":0.00285,"Price":44,"PrcSplitAdj":20.00738,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.21854,"RetExDiv":0.21854,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07812,"RetExDiv":-0.07812,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00926,"RetExDiv":0,"Price":27,"PrcSplitAdj":10.5564,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00671,"RetExDiv":0.00671,"Price":18.75,"PrcSplitAdj":46.87499,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20779,"RetExDiv":0.20779,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00217,"RetExDiv":-0.01087,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05263,"RetExDiv":0.05263,"Price":10,"PrcSplitAdj":1.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.04878,"RetExDiv":0.04878,"Price":10.75,"PrcSplitAdj":1.01211,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07353,"RetExDiv":0.07353,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05965,"RetExDiv":0.05263,"Price":60,"PrcSplitAdj":7.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04059,"RetExDiv":-0.04059,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02437,"RetExDiv":-0.03256,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06154,"RetExDiv":-0.06154,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03049,"RetExDiv":-0.03049,"Price":19.875,"PrcSplitAdj":496.87473,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":-2.75,"PrcSplitAdj":-0.6875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01124,"RetExDiv":0,"Price":31.125,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01773,"RetExDiv":-0.02482,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04508,"RetExDiv":-0.04508,"Price":29.125,"PrcSplitAdj":7.15558,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00094,"RetExDiv":-0.00787,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04167,"RetExDiv":-0.04167,"Price":5.75,"PrcSplitAdj":0.5048,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13858,"RetExDiv":-0.13858,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06924,"RetExDiv":-0.06924,"Price":72.25,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09249,"RetExDiv":0.08515,"Price":62.125,"PrcSplitAdj":14.46946,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0146,"RetExDiv":0.0146,"Price":17.375,"PrcSplitAdj":11.12,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01903,"RetExDiv":-0.02759,"Price":35.25,"PrcSplitAdj":1.98729,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09074,"RetExDiv":-0.09816,"Price":18.375,"PrcSplitAdj":1.14844,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00483,"RetExDiv":0,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05021,"RetExDiv":-0.05021,"Price":56.75,"PrcSplitAdj":13.47675,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01724,"RetExDiv":-0.02069,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.08571,"RetExDiv":0.08571,"Price":2.375,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05782,"RetExDiv":-0.05782,"Price":-34.625,"PrcSplitAdj":-5.77083,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":25.75,"PrcSplitAdj":7.62963,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.108,"RetExDiv":-0.108,"Price":27.875,"PrcSplitAdj":10.76461,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.0885,"RetExDiv":-0.0885,"Price":25.75,"PrcSplitAdj":4.37148,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04701,"RetExDiv":0.04701,"Price":30.625,"PrcSplitAdj":13.61111,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02206,"RetExDiv":-0.02206,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03341,"RetExDiv":0.03341,"Price":58,"PrcSplitAdj":7.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15464,"RetExDiv":0.15464,"Price":28,"PrcSplitAdj":12.44444,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03401,"RetExDiv":0.03401,"Price":19,"PrcSplitAdj":21.13636,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.01793,"RetExDiv":-0.02069,"Price":17.75,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01695,"RetExDiv":-0.01695,"Price":43.5,"PrcSplitAdj":29,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12429,"RetExDiv":-0.12429,"Price":19.375,"PrcSplitAdj":4.30556,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.25,"RetExDiv":-0.25,"Price":9.375,"PrcSplitAdj":0.39062,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.19565,"RetExDiv":-0.19565,"Price":46.25,"PrcSplitAdj":1.44531,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0161,"RetExDiv":0.01271,"Price":29.875,"PrcSplitAdj":2.48958,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00439,"RetExDiv":-0.01316,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10155,"RetExDiv":0.10155,"Price":62.375,"PrcSplitAdj":7.79688,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01333,"RetExDiv":0.01333,"Price":19,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01667,"RetExDiv":0.01667,"Price":15.25,"PrcSplitAdj":7.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0419,"RetExDiv":0.0419,"Price":46.625,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12766,"RetExDiv":-0.12766,"Price":5.125,"PrcSplitAdj":1.51852,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.2093,"RetExDiv":-0.2093,"Price":17,"PrcSplitAdj":5.03704,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10229,"RetExDiv":0.1,"Price":19.25,"PrcSplitAdj":1.60417,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15909,"RetExDiv":0.15909,"Price":19.125,"PrcSplitAdj":2.39062,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03763,"RetExDiv":0.0274,"Price":28.125,"PrcSplitAdj":10.90234,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00792,"RetExDiv":-0.0198,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29893,"RetExDiv":-0.29893,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00989,"RetExDiv":-0.00989,"Price":87.625,"PrcSplitAdj":1.21701,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01189,"RetExDiv":0.00504,"Price":49.875,"PrcSplitAdj":6.23438,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.044,"RetExDiv":-0.04915,"Price":70.125,"PrcSplitAdj":5.84375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.05932,"RetExDiv":-0.05932,"Price":27.75,"PrcSplitAdj":9.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00746,"RetExDiv":-0.00746,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03333,"RetExDiv":-0.03333,"Price":18.125,"PrcSplitAdj":3.02083,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":19.875,"PrcSplitAdj":4.41667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07045,"RetExDiv":0.05842,"Price":77,"PrcSplitAdj":19.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03537,"RetExDiv":-0.03537,"Price":37.5,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06818,"RetExDiv":-0.06818,"Price":10.25,"PrcSplitAdj":1.10737,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06538,"RetExDiv":-0.06538,"Price":60.75,"PrcSplitAdj":12,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09439,"RetExDiv":-0.09439,"Price":44.375,"PrcSplitAdj":44.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.12129,"RetExDiv":0.12129,"Price":52,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09091,"RetExDiv":-0.09091,"Price":25,"PrcSplitAdj":1.19986,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00519,"RetExDiv":-0.00288,"Price":43.25,"PrcSplitAdj":33.31516,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04604,"RetExDiv":0.04121,"Price":47.375,"PrcSplitAdj":7.57992,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07048,"RetExDiv":0.06667,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.5,"PrcSplitAdj":2,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02463,"RetExDiv":-0.02463,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04891,"RetExDiv":-0.04891,"Price":43.75,"PrcSplitAdj":8.64198,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00074,"RetExDiv":-0.00613,"Price":20.25,"PrcSplitAdj":5.35341,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09179,"RetExDiv":-0.09179,"Price":23.5,"PrcSplitAdj":0.71792,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07312,"RetExDiv":0.06651,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11024,"RetExDiv":0.11024,"Price":35.25,"PrcSplitAdj":4.40625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03774,"RetExDiv":-0.03774,"Price":6.375,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09302,"RetExDiv":-0.09302,"Price":9.75,"PrcSplitAdj":4.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":18.75,"PrcSplitAdj":2.50988,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00695,"RetExDiv":0,"Price":79.125,"PrcSplitAdj":8.58845,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.13971,"RetExDiv":-0.13971,"Price":29.25,"PrcSplitAdj":0.91406,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02089,"RetExDiv":-0.02222,"Price":22,"PrcSplitAdj":0.6875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00442,"RetExDiv":-0.00442,"Price":56.375,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0102,"RetExDiv":0.0102,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08403,"RetExDiv":-0.08403,"Price":27.25,"PrcSplitAdj":1.34568,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01277,"RetExDiv":-0.01277,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04205,"RetExDiv":0.0359,"Price":25.25,"PrcSplitAdj":5.61111,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01786,"RetExDiv":0.01786,"Price":-14.25,"PrcSplitAdj":-14.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04615,"RetExDiv":-0.04615,"Price":46.5,"PrcSplitAdj":5.44519,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04525,"RetExDiv":-0.04918,"Price":29,"PrcSplitAdj":19.33333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02632,"RetExDiv":-0.02632,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03289,"RetExDiv":0.03289,"Price":117.75,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09948,"RetExDiv":0.09948,"Price":26.25,"PrcSplitAdj":0.76818,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01393,"RetExDiv":0.01393,"Price":236.5,"PrcSplitAdj":150.13637,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":13.75,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02632,"RetExDiv":0.02632,"Price":9.75,"PrcSplitAdj":3.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02407,"RetExDiv":0.02407,"Price":69.125,"PrcSplitAdj":14.13599,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0566,"RetExDiv":-0.0566,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06863,"RetExDiv":0.06863,"Price":27.25,"PrcSplitAdj":0.85156,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00704,"RetExDiv":-0.00704,"Price":35.25,"PrcSplitAdj":23.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06159,"RetExDiv":-0.06159,"Price":32.375,"PrcSplitAdj":4.7963,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":3.0625,"PrcSplitAdj":7.93096,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04697,"RetExDiv":0.0398,"Price":26.125,"PrcSplitAdj":5.70709,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04467,"RetExDiv":-0.04752,"Price":55.125,"PrcSplitAdj":27.5625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02963,"RetExDiv":0.02963,"Price":17.375,"PrcSplitAdj":4.1369,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10147,"RetExDiv":-0.10294,"Price":30.5,"PrcSplitAdj":13.55556,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02303,"RetExDiv":-0.02303,"Price":63.625,"PrcSplitAdj":10.60417,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09459,"RetExDiv":-0.09459,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06494,"RetExDiv":0.06494,"Price":51.25,"PrcSplitAdj":17.08333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":26.375,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03077,"RetExDiv":0.03077,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.22222,"RetExDiv":-0.22222,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02439,"RetExDiv":0.02439,"Price":5.25,"PrcSplitAdj":0.65625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.1482,"RetExDiv":0.14317,"Price":65.875,"PrcSplitAdj":15.7177,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.19,"RetExDiv":0.18478,"Price":27.25,"PrcSplitAdj":5.07559,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02431,"RetExDiv":0.02431,"Price":73.75,"PrcSplitAdj":3.61808,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08525,"RetExDiv":0.08525,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00629,"RetExDiv":0.00629,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09109,"RetExDiv":0.08549,"Price":52.375,"PrcSplitAdj":13.09375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08209,"RetExDiv":-0.08209,"Price":30.75,"PrcSplitAdj":2.70137,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":6.25,"PrcSplitAdj":4.67445,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05176,"RetExDiv":-0.05714,"Price":70.125,"PrcSplitAdj":19.72266,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06631,"RetExDiv":0.05583,"Price":54.375,"PrcSplitAdj":13.59375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02817,"RetExDiv":0.02817,"Price":9.125,"PrcSplitAdj":8.25899,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01905,"RetExDiv":0.01905,"Price":26.75,"PrcSplitAdj":5.28395,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01752,"RetExDiv":0.01752,"Price":108.875,"PrcSplitAdj":36.29167,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":-2.75,"PrcSplitAdj":-0.17188,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09133,"RetExDiv":0.09133,"Price":116.5,"PrcSplitAdj":3.64062,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00264,"RetExDiv":-0.00388,"Price":64.25,"PrcSplitAdj":31.68628,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05906,"RetExDiv":0.05217,"Price":75.625,"PrcSplitAdj":2.64381,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08737,"RetExDiv":0.0838,"Price":72.75,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05936,"RetExDiv":0.05936,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.12953,"RetExDiv":-0.12953,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04121,"RetExDiv":-0.04121,"Price":43.625,"PrcSplitAdj":3.98159,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06757,"RetExDiv":0.06757,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04743,"RetExDiv":0.04286,"Price":18.25,"PrcSplitAdj":1.52087,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02886,"RetExDiv":-0.03409,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02667,"RetExDiv":0.02667,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.15707,"RetExDiv":-0.15924,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03533,"RetExDiv":0.03018,"Price":64,"PrcSplitAdj":32,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07626,"RetExDiv":0.07194,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0098,"RetExDiv":0.0098,"Price":12.875,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.31343,"RetExDiv":0.31343,"Price":11,"PrcSplitAdj":2.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0282,"RetExDiv":-0.0282,"Price":56,"PrcSplitAdj":25.67364,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03155,"RetExDiv":0.02155,"Price":29.625,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07143,"RetExDiv":-0.07143,"Price":16.25,"PrcSplitAdj":2.03125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07753,"RetExDiv":0.07489,"Price":61,"PrcSplitAdj":0.63462,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08182,"RetExDiv":-0.08182,"Price":25.25,"PrcSplitAdj":11.68027,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03614,"RetExDiv":-0.03614,"Price":30,"PrcSplitAdj":10,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0219,"RetExDiv":-0.0219,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00014,"RetExDiv":-0.00344,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02361,"RetExDiv":-0.02459,"Price":29.75,"PrcSplitAdj":3.52454,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03297,"RetExDiv":0.03297,"Price":23.5,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07779,"RetExDiv":-0.0885,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06796,"RetExDiv":0.05843,"Price":58.875,"PrcSplitAdj":18.05982,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04255,"RetExDiv":-0.04255,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":33.75,"PrcSplitAdj":10,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03167,"RetExDiv":0.03167,"Price":28.5,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07576,"RetExDiv":0.07576,"Price":26.625,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.13615,"RetExDiv":0.13615,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.14815,"RetExDiv":0.14768,"Price":34,"PrcSplitAdj":4.47737,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01154,"RetExDiv":-0.01154,"Price":32.125,"PrcSplitAdj":14.26244,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20276,"RetExDiv":-0.20276,"Price":21.625,"PrcSplitAdj":11.072,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03032,"RetExDiv":0.02105,"Price":24.25,"PrcSplitAdj":12.70238,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04319,"RetExDiv":0.04113,"Price":50.625,"PrcSplitAdj":12.61886,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04494,"RetExDiv":0.04494,"Price":23.25,"PrcSplitAdj":10.33333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14706,"RetExDiv":0.14706,"Price":4.875,"PrcSplitAdj":2.30047,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07951,"RetExDiv":-0.08537,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05691,"RetExDiv":0.05691,"Price":8.125,"PrcSplitAdj":7.09432,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02,"RetExDiv":0.02,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05941,"RetExDiv":0.05325,"Price":22.25,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.085,"RetExDiv":0.07653,"Price":105.5,"PrcSplitAdj":25.42289,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.10201,"RetExDiv":-0.10201,"Price":67.125,"PrcSplitAdj":5.19826,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04385,"RetExDiv":0.03846,"Price":20.25,"PrcSplitAdj":19.38012,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04644,"RetExDiv":-0.04644,"Price":38.5,"PrcSplitAdj":18.18858,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.15196,"RetExDiv":0.15196,"Price":58.75,"PrcSplitAdj":35.59792,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01575,"RetExDiv":-0.01575,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07216,"RetExDiv":0.07216,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MANT","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":-0.00917,"Price":27,"PrcSplitAdj":1.81166,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03264,"RetExDiv":0.02431,"Price":36.875,"PrcSplitAdj":7.08491,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.09239,"RetExDiv":0.09239,"Price":25.125,"PrcSplitAdj":8.25158,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14983,"RetExDiv":-0.14983,"Price":30.5,"PrcSplitAdj":9.03704,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0888,"RetExDiv":0.08667,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02361,"RetExDiv":0.01967,"Price":38.875,"PrcSplitAdj":31.14734,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.14286,"RetExDiv":-0.14286,"Price":3,"PrcSplitAdj":0.53335,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09091,"RetExDiv":0.09091,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.11639,"RetExDiv":-0.11639,"Price":72.125,"PrcSplitAdj":2.25391,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":10.625,"PrcSplitAdj":1.32812,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05504,"RetExDiv":0.04264,"Price":33.625,"PrcSplitAdj":15.14236,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02495,"RetExDiv":0.01782,"Price":64.25,"PrcSplitAdj":21.41667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.09134,"RetExDiv":0.09134,"Price":86.625,"PrcSplitAdj":10.82812,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04156,"RetExDiv":-0.04545,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04094,"RetExDiv":-0.04094,"Price":41,"PrcSplitAdj":5.125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06704,"RetExDiv":-0.06704,"Price":20.875,"PrcSplitAdj":6.18518,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03896,"RetExDiv":-0.03896,"Price":9.25,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08725,"RetExDiv":0.08725,"Price":20.25,"PrcSplitAdj":9.75869,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01785,"RetExDiv":0.01231,"Price":41.125,"PrcSplitAdj":20.14188,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01911,"RetExDiv":0.01486,"Price":59.75,"PrcSplitAdj":5.13151,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04094,"RetExDiv":0.04094,"Price":22.25,"PrcSplitAdj":3.70833,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04762,"RetExDiv":-0.04762,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04776,"RetExDiv":-0.04776,"Price":39.875,"PrcSplitAdj":18.43037,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10917,"RetExDiv":-0.11553,"Price":58.375,"PrcSplitAdj":4.86458,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04523,"RetExDiv":0.04523,"Price":52,"PrcSplitAdj":12.8937,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03014,"RetExDiv":0.03014,"Price":47,"PrcSplitAdj":3.91667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02105,"RetExDiv":-0.02105,"Price":11.625,"PrcSplitAdj":98.41268,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01031,"RetExDiv":0.01031,"Price":12.25,"PrcSplitAdj":4.08333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04023,"RetExDiv":0.04023,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04286,"RetExDiv":-0.04286,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03947,"RetExDiv":0.03947,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0321,"RetExDiv":-0.03704,"Price":29.25,"PrcSplitAdj":25.60944,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.1118,"RetExDiv":0.1118,"Price":22.375,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.25455,"RetExDiv":0.25455,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":7,"PrcSplitAdj":0.36622,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":-0.0125,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09605,"RetExDiv":-0.09605,"Price":20,"PrcSplitAdj":0.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02358,"RetExDiv":0.02358,"Price":54.25,"PrcSplitAdj":27.125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03573,"RetExDiv":-0.04533,"Price":44.75,"PrcSplitAdj":3.0858,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02949,"RetExDiv":0.02564,"Price":20,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06911,"RetExDiv":0.06504,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11276,"RetExDiv":-0.11638,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09859,"RetExDiv":-0.09859,"Price":16,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03542,"RetExDiv":0.03024,"Price":59.625,"PrcSplitAdj":13.35514,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03033,"RetExDiv":0.025,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05121,"RetExDiv":0.0428,"Price":33.5,"PrcSplitAdj":22.33333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13636,"RetExDiv":-0.13636,"Price":33.25,"PrcSplitAdj":1.94604,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02734,"RetExDiv":0.02158,"Price":17.75,"PrcSplitAdj":2.30093,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09733,"RetExDiv":-0.1,"Price":33.75,"PrcSplitAdj":5.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08271,"RetExDiv":0.08271,"Price":36,"PrcSplitAdj":24,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02744,"RetExDiv":0.02744,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03846,"RetExDiv":-0.03846,"Price":3.125,"PrcSplitAdj":1.04167,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03103,"RetExDiv":0.02564,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.27083,"RetExDiv":-0.27083,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03415,"RetExDiv":-0.03415,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08167,"RetExDiv":0.08167,"Price":74.5,"PrcSplitAdj":18.625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00746,"RetExDiv":0,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02837,"RetExDiv":-0.02837,"Price":17.125,"PrcSplitAdj":3.80556,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06512,"RetExDiv":-0.06512,"Price":50.25,"PrcSplitAdj":12.89729,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08381,"RetExDiv":-0.09524,"Price":9.5,"PrcSplitAdj":25.33333,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16216,"RetExDiv":-0.16216,"Price":27.125,"PrcSplitAdj":3.39062,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04804,"RetExDiv":0.04762,"Price":24.75,"PrcSplitAdj":16.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0041,"RetExDiv":-0.0041,"Price":30.375,"PrcSplitAdj":2.53125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03507,"RetExDiv":0.02985,"Price":34.5,"PrcSplitAdj":7.09367,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":7.625,"PrcSplitAdj":1.69444,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0463,"RetExDiv":0.0463,"Price":56.5,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03306,"RetExDiv":-0.03306,"Price":14.625,"PrcSplitAdj":1.82812,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01739,"RetExDiv":-0.01739,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01071,"RetExDiv":0.01071,"Price":59,"PrcSplitAdj":10.10596,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09615,"RetExDiv":-0.09615,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01111,"RetExDiv":0.01111,"Price":45.5,"PrcSplitAdj":2.36831,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0934,"RetExDiv":0.08696,"Price":53.125,"PrcSplitAdj":17.70833,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07748,"RetExDiv":0.07748,"Price":55.625,"PrcSplitAdj":24.97759,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02762,"RetExDiv":0.02762,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.10606,"RetExDiv":-0.10606,"Price":7.375,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07913,"RetExDiv":0.07317,"Price":49.5,"PrcSplitAdj":49.5,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00192,"RetExDiv":-0.00192,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1189,"RetExDiv":-0.12088,"Price":40,"PrcSplitAdj":14.48505,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-02-28","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05268,"RetExDiv":0.0409,"Price":63.625,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00154,"MktIndexCRSP":0.0054}
{"Date":"1993-03-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08511,"RetExDiv":-0.08511,"Price":10.75,"PrcSplitAdj":1.59259,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01235,"RetExDiv":0.01235,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01435,"RetExDiv":-0.01435,"Price":25.75,"PrcSplitAdj":5.77433,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03417,"RetExDiv":-0.03641,"Price":43,"PrcSplitAdj":2.65277,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.21481,"RetExDiv":0.21481,"Price":20.5,"PrcSplitAdj":3.41668,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0283,"RetExDiv":-0.0283,"Price":25.75,"PrcSplitAdj":11.06579,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02803,"RetExDiv":-0.03016,"Price":52.25,"PrcSplitAdj":10.30815,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.24742,"RetExDiv":-0.24742,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09669,"RetExDiv":0.09091,"Price":16.5,"PrcSplitAdj":15.70187,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12048,"RetExDiv":0.12048,"Price":23.25,"PrcSplitAdj":4.59259,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03846,"RetExDiv":-0.03846,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06306,"RetExDiv":0.06306,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09481,"RetExDiv":0.09259,"Price":14.75,"PrcSplitAdj":10.72727,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.06832,"RetExDiv":0.06832,"Price":43,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05747,"RetExDiv":0.05747,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04138,"RetExDiv":0.04138,"Price":37.75,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":4.25,"PrcSplitAdj":1.93182,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11635,"RetExDiv":0.10377,"Price":43.875,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06376,"RetExDiv":0.06091,"Price":26.125,"PrcSplitAdj":11.30952,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11128,"RetExDiv":0.10902,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00773,"RetExDiv":0.00284,"Price":44.125,"PrcSplitAdj":20.06421,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01075,"RetExDiv":0.01075,"Price":11.75,"PrcSplitAdj":5.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08696,"RetExDiv":0.08696,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08475,"RetExDiv":-0.08475,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00463,"RetExDiv":-0.00463,"Price":26.875,"PrcSplitAdj":10.50753,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07333,"RetExDiv":-0.07333,"Price":17.375,"PrcSplitAdj":43.43749,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01075,"RetExDiv":-0.01075,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02747,"RetExDiv":0.02747,"Price":-23.375,"PrcSplitAdj":-15.58333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1,"RetExDiv":0.1,"Price":11,"PrcSplitAdj":1.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.06977,"RetExDiv":0.06977,"Price":11.5,"PrcSplitAdj":1.08272,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0274,"RetExDiv":-0.0274,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02708,"RetExDiv":0.02708,"Price":61.625,"PrcSplitAdj":7.70312,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03385,"RetExDiv":-0.03846,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10577,"RetExDiv":0.10577,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08197,"RetExDiv":0.08197,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.11321,"RetExDiv":-0.11321,"Price":17.625,"PrcSplitAdj":440.62476,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":2.5,"PrcSplitAdj":0.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02008,"RetExDiv":0.02008,"Price":31.75,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03863,"RetExDiv":0.03004,"Price":30,"PrcSplitAdj":7.37056,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05556,"RetExDiv":-0.05556,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02174,"RetExDiv":0.02174,"Price":5.875,"PrcSplitAdj":0.51578,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10435,"RetExDiv":-0.10435,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01149,"RetExDiv":0.00692,"Price":36.375,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08249,"RetExDiv":0.08249,"Price":67.25,"PrcSplitAdj":15.66312,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05755,"RetExDiv":-0.05755,"Price":16.375,"PrcSplitAdj":10.48,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00709,"RetExDiv":0.00709,"Price":35.5,"PrcSplitAdj":2.00139,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08844,"RetExDiv":0.08844,"Price":20,"PrcSplitAdj":1.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02899,"RetExDiv":-0.02899,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05454,"RetExDiv":0.04185,"Price":59.125,"PrcSplitAdj":14.04076,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04225,"RetExDiv":0.04225,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.21053,"RetExDiv":-0.21053,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00361,"RetExDiv":0.00361,"Price":34.75,"PrcSplitAdj":5.79167,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07282,"RetExDiv":-0.07282,"Price":23.875,"PrcSplitAdj":7.07407,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01345,"RetExDiv":-0.01345,"Price":27.5,"PrcSplitAdj":10.6198,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.15631,"RetExDiv":0.15534,"Price":29.75,"PrcSplitAdj":5.05054,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0702,"RetExDiv":0.05714,"Price":32.375,"PrcSplitAdj":14.38889,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04511,"RetExDiv":0.04511,"Price":17.375,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0194,"RetExDiv":0.0194,"Price":59.125,"PrcSplitAdj":7.39062,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11679,"RetExDiv":0.11607,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.20395,"RetExDiv":0.20395,"Price":22.875,"PrcSplitAdj":25.44707,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.12324,"RetExDiv":0.12324,"Price":-19.9375,"PrcSplitAdj":-6.64583,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04325,"RetExDiv":0.0431,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.45806,"RetExDiv":-0.45806,"Price":10.5,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.21333,"RetExDiv":0.21333,"Price":11.375,"PrcSplitAdj":0.47396,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02703,"RetExDiv":-0.02703,"Price":22.5,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05439,"RetExDiv":-0.05439,"Price":28.25,"PrcSplitAdj":2.35417,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02667,"RetExDiv":0.02667,"Price":28.875,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06012,"RetExDiv":0.06012,"Price":66.125,"PrcSplitAdj":8.26562,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05921,"RetExDiv":-0.05921,"Price":17.875,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13115,"RetExDiv":0.13115,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0992,"RetExDiv":0.0992,"Price":51.25,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.36585,"RetExDiv":0.36585,"Price":7,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05882,"RetExDiv":-0.05882,"Price":16,"PrcSplitAdj":4.74074,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.22078,"RetExDiv":0.22078,"Price":23.5,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.05752,"RetExDiv":0.05229,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":28.125,"PrcSplitAdj":10.90234,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01515,"RetExDiv":-0.01515,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03553,"RetExDiv":0.03553,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0214,"RetExDiv":0.0214,"Price":44.75,"PrcSplitAdj":1.24306,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09774,"RetExDiv":0.09774,"Price":54.75,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":67.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10414,"RetExDiv":0.0991,"Price":30.5,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.17053,"RetExDiv":0.16917,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01517,"RetExDiv":-0.02069,"Price":17.75,"PrcSplitAdj":2.95833,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10138,"RetExDiv":0.08805,"Price":-21.625,"PrcSplitAdj":-4.80556,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07955,"RetExDiv":0.07955,"Price":83.125,"PrcSplitAdj":20.78125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02667,"RetExDiv":0.02,"Price":38.25,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02439,"RetExDiv":-0.02439,"Price":10,"PrcSplitAdj":1.08037,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.1463,"RetExDiv":0.13889,"Price":46.125,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03707,"RetExDiv":0.03662,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03125,"RetExDiv":0.02163,"Price":53.125,"PrcSplitAdj":8.85417,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1212,"RetExDiv":0.12,"Price":28,"PrcSplitAdj":1.34384,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00289,"RetExDiv":-0.00289,"Price":43.125,"PrcSplitAdj":33.21887,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01055,"RetExDiv":0.01055,"Price":47.875,"PrcSplitAdj":7.65992,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08036,"RetExDiv":0.08036,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":4.25,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.18182,"RetExDiv":0.18182,"Price":29.25,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00571,"RetExDiv":0.00571,"Price":44,"PrcSplitAdj":8.69136,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02469,"RetExDiv":-0.02469,"Price":19.75,"PrcSplitAdj":5.22123,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05851,"RetExDiv":0.05851,"Price":24.875,"PrcSplitAdj":0.75992,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1383,"RetExDiv":0.1383,"Price":40.125,"PrcSplitAdj":5.01562,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.27451,"RetExDiv":0.27451,"Price":8.125,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0641,"RetExDiv":-0.0641,"Price":9.125,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02133,"RetExDiv":-0.02667,"Price":18.25,"PrcSplitAdj":2.44295,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05529,"RetExDiv":0.05529,"Price":83.5,"PrcSplitAdj":9.06332,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00855,"RetExDiv":-0.00855,"Price":29,"PrcSplitAdj":0.90625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.15909,"RetExDiv":0.15909,"Price":25.5,"PrcSplitAdj":0.79688,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":56.375,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0202,"RetExDiv":-0.0202,"Price":24.25,"PrcSplitAdj":3.03125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.13761,"RetExDiv":0.13761,"Price":31,"PrcSplitAdj":1.53086,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09483,"RetExDiv":0.09483,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06931,"RetExDiv":-0.06931,"Price":23.5,"PrcSplitAdj":5.22222,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05228,"RetExDiv":0.04386,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0457,"RetExDiv":0.0457,"Price":48.625,"PrcSplitAdj":5.69403,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03017,"RetExDiv":-0.03017,"Price":28.125,"PrcSplitAdj":18.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06757,"RetExDiv":0.06757,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00425,"RetExDiv":-0.16561,"Price":98.25,"PrcSplitAdj":12.28125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01429,"RetExDiv":0.01429,"Price":26.625,"PrcSplitAdj":0.77915,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0148,"RetExDiv":0.0148,"Price":240,"PrcSplitAdj":152.35825,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":13.25,"PrcSplitAdj":1.76667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05769,"RetExDiv":-0.05769,"Price":-9.1875,"PrcSplitAdj":-3.0625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02532,"RetExDiv":0.02532,"Price":70.875,"PrcSplitAdj":14.49387,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09174,"RetExDiv":0.09174,"Price":29.75,"PrcSplitAdj":0.92969,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01461,"RetExDiv":0.00709,"Price":35.5,"PrcSplitAdj":23.66667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00525,"RetExDiv":-0.00772,"Price":32.125,"PrcSplitAdj":4.75926,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02041,"RetExDiv":-0.02041,"Price":3,"PrcSplitAdj":7.76911,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04306,"RetExDiv":0.04306,"Price":27.25,"PrcSplitAdj":5.95285,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08163,"RetExDiv":0.08163,"Price":59.625,"PrcSplitAdj":29.8125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05755,"RetExDiv":-0.05755,"Price":16.375,"PrcSplitAdj":3.89881,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01639,"RetExDiv":0.01639,"Price":31,"PrcSplitAdj":13.77778,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00542,"RetExDiv":-0.00589,"Price":63.25,"PrcSplitAdj":10.54167,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0597,"RetExDiv":0.0597,"Price":17.75,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03463,"RetExDiv":0.03171,"Price":52.875,"PrcSplitAdj":17.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01232,"RetExDiv":0.00948,"Price":26.625,"PrcSplitAdj":1.66406,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.22388,"RetExDiv":0.22388,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.04082,"RetExDiv":0.04082,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02381,"RetExDiv":0.02381,"Price":5.375,"PrcSplitAdj":0.67188,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01139,"RetExDiv":0.01139,"Price":66.625,"PrcSplitAdj":15.89665,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08716,"RetExDiv":0.08716,"Price":29.625,"PrcSplitAdj":5.51795,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03492,"RetExDiv":0.0322,"Price":76.125,"PrcSplitAdj":3.73459,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0997,"RetExDiv":-0.10574,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03141,"RetExDiv":-0.03141,"Price":23.125,"PrcSplitAdj":2.89062,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10625,"RetExDiv":0.10625,"Price":44.25,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02387,"RetExDiv":0.02387,"Price":53.625,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.17073,"RetExDiv":0.17073,"Price":36,"PrcSplitAdj":3.16258,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0164,"RetExDiv":-0.034,"Price":-5.75,"PrcSplitAdj":-4.51552,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08021,"RetExDiv":-0.08021,"Price":64.5,"PrcSplitAdj":18.14063,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06437,"RetExDiv":-0.06437,"Price":50.875,"PrcSplitAdj":12.71875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03333,"RetExDiv":0.03333,"Price":7.75,"PrcSplitAdj":3.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.12329,"RetExDiv":-0.13699,"Price":7.875,"PrcSplitAdj":7.12762,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04206,"RetExDiv":-0.04206,"Price":25.625,"PrcSplitAdj":5.06173,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04248,"RetExDiv":0.03559,"Price":112.75,"PrcSplitAdj":37.58333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.13636,"RetExDiv":-0.13636,"Price":2.375,"PrcSplitAdj":0.14844,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01288,"RetExDiv":-0.01288,"Price":115,"PrcSplitAdj":3.59375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02724,"RetExDiv":-0.02724,"Price":62.5,"PrcSplitAdj":30.82323,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05455,"RetExDiv":0.05455,"Price":79.75,"PrcSplitAdj":2.78802,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02405,"RetExDiv":-0.02405,"Price":71,"PrcSplitAdj":8.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03879,"RetExDiv":-0.03879,"Price":27.875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03954,"RetExDiv":0.03725,"Price":45.25,"PrcSplitAdj":4.1299,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17722,"RetExDiv":0.17722,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0274,"RetExDiv":0.0274,"Price":12.5,"PrcSplitAdj":1.56254,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00294,"RetExDiv":0.00294,"Price":42.625,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06494,"RetExDiv":0.06494,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00758,"RetExDiv":-0.00758,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05469,"RetExDiv":-0.05469,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01217,"RetExDiv":-0.02174,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03356,"RetExDiv":-0.03356,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1068,"RetExDiv":0.1068,"Price":14.25,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.30682,"RetExDiv":0.30682,"Price":14.375,"PrcSplitAdj":3.59375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01464,"RetExDiv":-0.02232,"Price":54.75,"PrcSplitAdj":25.10057,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11392,"RetExDiv":0.11392,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00991,"RetExDiv":0.0059,"Price":42.625,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.17692,"RetExDiv":0.17692,"Price":19.125,"PrcSplitAdj":2.39062,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.08197,"RetExDiv":0.08197,"Price":33,"PrcSplitAdj":0.68664,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":8.25,"PrcSplitAdj":2.44444,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02614,"RetExDiv":-0.0297,"Price":24.5,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00833,"RetExDiv":-0.00833,"Price":29.75,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0194,"RetExDiv":0.00746,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0931,"RetExDiv":0.0931,"Price":39.625,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09244,"RetExDiv":0.09244,"Price":32.5,"PrcSplitAdj":3.85033,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07447,"RetExDiv":0.07447,"Price":25.25,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0534,"RetExDiv":-0.0534,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08705,"RetExDiv":0.08705,"Price":64,"PrcSplitAdj":19.6319,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05,"RetExDiv":0.05,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.05185,"RetExDiv":-0.05185,"Price":32,"PrcSplitAdj":9.48148,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.1886,"RetExDiv":0.1886,"Price":33.875,"PrcSplitAdj":2.11719,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13146,"RetExDiv":0.13146,"Price":30.125,"PrcSplitAdj":6.69444,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06868,"RetExDiv":0.06612,"Price":32.25,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11029,"RetExDiv":0.11029,"Price":37.75,"PrcSplitAdj":4.97119,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06226,"RetExDiv":0.06226,"Price":34.125,"PrcSplitAdj":15.15038,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04277,"RetExDiv":0.04046,"Price":22.5,"PrcSplitAdj":11.52,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02062,"RetExDiv":0.02062,"Price":24.75,"PrcSplitAdj":12.96429,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04444,"RetExDiv":0.04444,"Price":52.875,"PrcSplitAdj":13.1797,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.10753,"RetExDiv":0.10753,"Price":25.75,"PrcSplitAdj":11.44444,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07692,"RetExDiv":0.07692,"Price":5.25,"PrcSplitAdj":2.47743,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01333,"RetExDiv":0.01333,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.23077,"RetExDiv":0.23077,"Price":10,"PrcSplitAdj":8.73147,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0251,"RetExDiv":-0.02941,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13483,"RetExDiv":0.13483,"Price":25.25,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03791,"RetExDiv":0.03791,"Price":109.5,"PrcSplitAdj":26.38679,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03687,"RetExDiv":-0.04655,"Price":64,"PrcSplitAdj":4.95626,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02469,"RetExDiv":-0.02469,"Price":19.75,"PrcSplitAdj":18.90159,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07468,"RetExDiv":-0.08117,"Price":35.375,"PrcSplitAdj":16.71223,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.12953,"RetExDiv":0.12766,"Price":66.25,"PrcSplitAdj":40.14233,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.1328,"RetExDiv":-0.136,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03385,"RetExDiv":-0.03846,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MANT","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0463,"RetExDiv":0.0463,"Price":28.25,"PrcSplitAdj":1.89553,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13559,"RetExDiv":0.13559,"Price":41.875,"PrcSplitAdj":8.04558,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03662,"RetExDiv":0.03483,"Price":26,"PrcSplitAdj":8.53895,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0482,"RetExDiv":-0.04918,"Price":29,"PrcSplitAdj":8.59259,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08589,"RetExDiv":0.08589,"Price":22.125,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13183,"RetExDiv":0.13183,"Price":44,"PrcSplitAdj":35.25359,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":3,"PrcSplitAdj":0.53335,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10417,"RetExDiv":0.10417,"Price":6.625,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06516,"RetExDiv":0.06239,"Price":76.625,"PrcSplitAdj":2.39453,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.21176,"RetExDiv":0.21176,"Price":12.875,"PrcSplitAdj":1.60938,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09665,"RetExDiv":0.09665,"Price":36.875,"PrcSplitAdj":16.60593,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01556,"RetExDiv":-0.01556,"Price":63.25,"PrcSplitAdj":21.08333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06009,"RetExDiv":0.05916,"Price":91.75,"PrcSplitAdj":11.46875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06122,"RetExDiv":0.06122,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.16,"RetExDiv":0.15244,"Price":47.25,"PrcSplitAdj":5.90625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.08162,"RetExDiv":0.07784,"Price":15,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05405,"RetExDiv":-0.05405,"Price":8.75,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09877,"RetExDiv":0.08642,"Price":22,"PrcSplitAdj":10.60203,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02432,"RetExDiv":0.02432,"Price":42.125,"PrcSplitAdj":20.63165,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0795,"RetExDiv":0.0795,"Price":64.5,"PrcSplitAdj":5.53945,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03506,"RetExDiv":0.03371,"Price":23,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.65,"RetExDiv":0.65,"Price":2.0625,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0785,"RetExDiv":0.07524,"Price":42.875,"PrcSplitAdj":19.81698,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06638,"RetExDiv":0.06638,"Price":62.25,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04087,"RetExDiv":-0.04087,"Price":49.875,"PrcSplitAdj":12.36679,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.0984,"Price":51.625,"PrcSplitAdj":4.30208,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09677,"RetExDiv":-0.09677,"Price":10.5,"PrcSplitAdj":88.88887,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18367,"RetExDiv":0.18367,"Price":14.5,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00552,"RetExDiv":0.00552,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02985,"RetExDiv":0.02985,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06329,"RetExDiv":-0.06329,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04701,"RetExDiv":-0.04701,"Price":27.875,"PrcSplitAdj":24.40558,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03374,"RetExDiv":0.02793,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10145,"RetExDiv":0.10145,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.02679,"RetExDiv":0.02679,"Price":-7.1875,"PrcSplitAdj":-0.37603,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08861,"RetExDiv":0.08861,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":20,"PrcSplitAdj":0.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0318,"RetExDiv":0.02535,"Price":55.625,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05587,"RetExDiv":0.05587,"Price":47.25,"PrcSplitAdj":3.25819,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1375,"RetExDiv":0.1375,"Price":22.75,"PrcSplitAdj":10.11111,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01527,"RetExDiv":0.01527,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02439,"RetExDiv":0.02439,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.65625,"RetExDiv":0.65625,"Price":26.5,"PrcSplitAdj":4.41667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.0021,"RetExDiv":-0.0021,"Price":59.5,"PrcSplitAdj":13.32714,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13008,"RetExDiv":0.13008,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00373,"RetExDiv":0.00373,"Price":33.625,"PrcSplitAdj":22.41667,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04511,"RetExDiv":0.04511,"Price":34.75,"PrcSplitAdj":2.03384,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04225,"RetExDiv":-0.04225,"Price":17,"PrcSplitAdj":2.2037,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01481,"RetExDiv":-0.01481,"Price":33.25,"PrcSplitAdj":5.54167,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.21181,"RetExDiv":0.21181,"Price":43.625,"PrcSplitAdj":29.08333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08499,"RetExDiv":0.07715,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08,"RetExDiv":-0.08,"Price":2.875,"PrcSplitAdj":0.95833,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08438,"RetExDiv":0.08438,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01905,"RetExDiv":0.01905,"Price":26.75,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06566,"RetExDiv":0.06566,"Price":26.375,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04866,"RetExDiv":0.04866,"Price":78.125,"PrcSplitAdj":19.53125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05224,"RetExDiv":0.05224,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0254,"RetExDiv":0.0219,"Price":17.5,"PrcSplitAdj":3.88889,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04119,"RetExDiv":0.03483,"Price":52,"PrcSplitAdj":13.34645,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03947,"RetExDiv":-0.03947,"Price":9.125,"PrcSplitAdj":24.33333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00258,"RetExDiv":0,"Price":27.125,"PrcSplitAdj":3.39062,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06061,"RetExDiv":-0.06061,"Price":23.25,"PrcSplitAdj":15.5,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02288,"RetExDiv":0.02058,"Price":31,"PrcSplitAdj":2.58333,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09783,"RetExDiv":-0.09783,"Price":31.125,"PrcSplitAdj":6.39973,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.14754,"RetExDiv":-0.14754,"Price":6.5,"PrcSplitAdj":1.44444,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03416,"RetExDiv":0.03097,"Price":58.25,"PrcSplitAdj":3.64062,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.08547,"RetExDiv":-0.08547,"Price":13.375,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01062,"RetExDiv":0.00885,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03381,"RetExDiv":0.02754,"Price":60.625,"PrcSplitAdj":10.3843,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00851,"RetExDiv":0.00851,"Price":29.625,"PrcSplitAdj":29.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02747,"RetExDiv":0.02747,"Price":46.75,"PrcSplitAdj":2.43337,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02588,"RetExDiv":-0.02588,"Price":51.75,"PrcSplitAdj":17.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00674,"RetExDiv":0.00674,"Price":56,"PrcSplitAdj":25.14598,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0678,"RetExDiv":-0.0678,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08333,"RetExDiv":0.08333,"Price":53.625,"PrcSplitAdj":53.625,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02208,"RetExDiv":-0.02308,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01875,"RetExDiv":0.01875,"Price":40.75,"PrcSplitAdj":14.75664,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03929,"RetExDiv":0.03929,"Price":66.125,"PrcSplitAdj":16.53125,"Ret13WkBill":0.00189,"MktIndexCRSP":0.02512}
{"Date":"1993-04-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04651,"RetExDiv":-0.04651,"Price":10.25,"PrcSplitAdj":1.51852,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03659,"RetExDiv":0.03049,"Price":21.125,"PrcSplitAdj":5.28125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08913,"RetExDiv":0.08252,"Price":27.875,"PrcSplitAdj":6.25085,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.3314,"RetExDiv":0.3314,"Price":57.25,"PrcSplitAdj":3.53188,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07927,"RetExDiv":-0.07927,"Price":18.875,"PrcSplitAdj":3.14584,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02913,"RetExDiv":-0.02913,"Price":25,"PrcSplitAdj":10.74349,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05742,"RetExDiv":-0.05742,"Price":49.25,"PrcSplitAdj":9.71629,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02564,"RetExDiv":-0.02564,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":16.25,"PrcSplitAdj":15.46397,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02688,"RetExDiv":0.02688,"Price":23.875,"PrcSplitAdj":4.71605,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0678,"RetExDiv":-0.0678,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0678,"RetExDiv":-0.0678,"Price":13.75,"PrcSplitAdj":10,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00872,"RetExDiv":-0.00872,"Price":42.625,"PrcSplitAdj":1.33203,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22283,"RetExDiv":0.22283,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0596,"RetExDiv":0.0596,"Price":40,"PrcSplitAdj":5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":-2.625,"PrcSplitAdj":-2.625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":-4.5,"PrcSplitAdj":-2.04545,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08946,"RetExDiv":-0.09402,"Price":39.75,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02392,"RetExDiv":0.02392,"Price":26.75,"PrcSplitAdj":11.58009,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09153,"RetExDiv":0.09153,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0085,"RetExDiv":-0.0085,"Price":43.75,"PrcSplitAdj":19.8937,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04255,"RetExDiv":0.04255,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.08,"RetExDiv":-0.08,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05556,"RetExDiv":0.05556,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02791,"RetExDiv":-0.02791,"Price":26.125,"PrcSplitAdj":10.21429,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.30935,"RetExDiv":-0.30935,"Price":12,"PrcSplitAdj":29.99999,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02674,"RetExDiv":-0.02674,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02273,"RetExDiv":-0.02273,"Price":10.75,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.28261,"RetExDiv":0.28261,"Price":14.75,"PrcSplitAdj":1.38871,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04225,"RetExDiv":0.04225,"Price":-37,"PrcSplitAdj":-37,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.10548,"RetExDiv":-0.10548,"Price":55.125,"PrcSplitAdj":6.89062,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.036,"RetExDiv":-0.036,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05217,"RetExDiv":0.05217,"Price":30.25,"PrcSplitAdj":15.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0303,"RetExDiv":-0.0303,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.12766,"RetExDiv":0.12766,"Price":19.875,"PrcSplitAdj":496.87473,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.21,"RetExDiv":0.2,"Price":3,"PrcSplitAdj":0.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02362,"RetExDiv":-0.02362,"Price":31,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08571,"RetExDiv":0.08571,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08333,"RetExDiv":-0.08333,"Price":27.5,"PrcSplitAdj":6.75634,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09244,"RetExDiv":-0.09244,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12766,"RetExDiv":-0.12766,"Price":5.125,"PrcSplitAdj":0.44993,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02408,"RetExDiv":-0.02913,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04811,"RetExDiv":-0.04811,"Price":34.625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06506,"RetExDiv":-0.06506,"Price":62.875,"PrcSplitAdj":14.64414,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07634,"RetExDiv":-0.07634,"Price":15.125,"PrcSplitAdj":9.68,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03582,"RetExDiv":-0.03582,"Price":30.875,"PrcSplitAdj":1.92969,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":20,"PrcSplitAdj":1.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.1393,"RetExDiv":-0.1393,"Price":21.625,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01691,"RetExDiv":0.01691,"Price":60.125,"PrcSplitAdj":14.27823,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04054,"RetExDiv":-0.04054,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00288,"RetExDiv":-0.00719,"Price":34.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04188,"RetExDiv":-0.04188,"Price":22.875,"PrcSplitAdj":6.77778,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10345,"RetExDiv":-0.10909,"Price":24.5,"PrcSplitAdj":9.46127,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03361,"RetExDiv":-0.03361,"Price":28.75,"PrcSplitAdj":4.88078,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00386,"RetExDiv":-0.00386,"Price":32.25,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05583,"RetExDiv":-0.05755,"Price":16.375,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.17378,"RetExDiv":0.17125,"Price":69.25,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.104,"RetExDiv":-0.104,"Price":28,"PrcSplitAdj":12.44444,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01311,"RetExDiv":-0.02186,"Price":22.375,"PrcSplitAdj":24.89085,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.01567,"RetExDiv":-0.01567,"Price":19.625,"PrcSplitAdj":6.54167,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09504,"RetExDiv":-0.09504,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11905,"RetExDiv":-0.11905,"Price":9.25,"PrcSplitAdj":2.05556,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03297,"RetExDiv":-0.03297,"Price":11,"PrcSplitAdj":0.45833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03333,"RetExDiv":-0.03333,"Price":21.75,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10619,"RetExDiv":0.10619,"Price":31.25,"PrcSplitAdj":2.60417,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.09091,"RetExDiv":-0.09091,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.09172,"RetExDiv":-0.09641,"Price":59.75,"PrcSplitAdj":7.46875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00839,"RetExDiv":0,"Price":17.875,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04348,"RetExDiv":-0.04348,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03268,"RetExDiv":-0.04146,"Price":49.125,"PrcSplitAdj":12.28125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.14286,"RetExDiv":-0.14286,"Price":6,"PrcSplitAdj":1.77778,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.20312,"RetExDiv":-0.20312,"Price":12.75,"PrcSplitAdj":3.77778,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03191,"RetExDiv":0.03191,"Price":24.25,"PrcSplitAdj":2.02083,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.45963,"RetExDiv":0.45963,"Price":29.375,"PrcSplitAdj":3.67188,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03556,"RetExDiv":0.03556,"Price":29.125,"PrcSplitAdj":11.28998,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01538,"RetExDiv":-0.01538,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.32843,"RetExDiv":-0.32843,"Price":17.125,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07821,"RetExDiv":-0.07821,"Price":41.25,"PrcSplitAdj":1.14583,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00228,"RetExDiv":-0.00228,"Price":54.625,"PrcSplitAdj":6.82812,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06852,"RetExDiv":0.06852,"Price":72.125,"PrcSplitAdj":6.01042,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.13525,"RetExDiv":-0.13525,"Price":26.375,"PrcSplitAdj":8.79167,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.11897,"RetExDiv":-0.11897,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07746,"RetExDiv":0.07746,"Price":19.125,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01734,"Price":22,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03609,"RetExDiv":0.03609,"Price":86.125,"PrcSplitAdj":21.53125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03268,"RetExDiv":-0.03268,"Price":-37,"PrcSplitAdj":-4.625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0375,"RetExDiv":0.0375,"Price":10.375,"PrcSplitAdj":1.12088,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09756,"RetExDiv":-0.09756,"Price":41.625,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.1712,"RetExDiv":-0.1712,"Price":38.125,"PrcSplitAdj":38.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.13412,"RetExDiv":0.13412,"Price":60.25,"PrcSplitAdj":10.04167,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":28,"PrcSplitAdj":1.34384,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04058,"RetExDiv":0.04058,"Price":44.875,"PrcSplitAdj":34.56688,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02611,"RetExDiv":-0.02611,"Price":46.625,"PrcSplitAdj":7.45993,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04132,"RetExDiv":-0.04132,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08824,"RetExDiv":-0.08824,"Price":3.875,"PrcSplitAdj":1.72222,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00855,"RetExDiv":-0.00855,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0142,"RetExDiv":-0.0142,"Price":43.375,"PrcSplitAdj":8.5679,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1087,"RetExDiv":-0.1087,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06962,"RetExDiv":-0.06962,"Price":18.375,"PrcSplitAdj":4.85772,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.27638,"RetExDiv":0.27638,"Price":31.75,"PrcSplitAdj":0.96995,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0172,"RetExDiv":-0.0172,"Price":57.125,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0172,"RetExDiv":-0.01869,"Price":39.375,"PrcSplitAdj":4.92188,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.09231,"RetExDiv":0.09231,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08219,"RetExDiv":0.08219,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10959,"RetExDiv":-0.10959,"Price":16.25,"PrcSplitAdj":2.17523,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08832,"RetExDiv":0.08832,"Price":90.875,"PrcSplitAdj":9.86382,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.13793,"RetExDiv":-0.13793,"Price":25,"PrcSplitAdj":0.78125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.12745,"RetExDiv":-0.12745,"Price":22.25,"PrcSplitAdj":0.69531,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.14191,"RetExDiv":-0.14191,"Price":48.375,"PrcSplitAdj":12.09375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09278,"RetExDiv":-0.09278,"Price":22,"PrcSplitAdj":2.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1371,"RetExDiv":-0.1371,"Price":26.75,"PrcSplitAdj":1.32099,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03417,"RetExDiv":-0.04331,"Price":30.375,"PrcSplitAdj":30.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07447,"RetExDiv":-0.07447,"Price":21.75,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03361,"RetExDiv":0.03361,"Price":-15.375,"PrcSplitAdj":-15.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.09769,"RetExDiv":-0.09769,"Price":43.875,"PrcSplitAdj":5.1378,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07111,"RetExDiv":0.07111,"Price":30.125,"PrcSplitAdj":20.08333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00354,"RetExDiv":0,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02519,"RetExDiv":-0.02926,"Price":95.375,"PrcSplitAdj":11.92188,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06817,"RetExDiv":0.06103,"Price":28.25,"PrcSplitAdj":0.8267,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00542,"RetExDiv":0.00104,"Price":240.25,"PrcSplitAdj":152.51695,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11321,"RetExDiv":-0.11321,"Price":11.75,"PrcSplitAdj":1.56667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.06122,"RetExDiv":-0.06122,"Price":8.625,"PrcSplitAdj":2.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05757,"RetExDiv":-0.06349,"Price":66.375,"PrcSplitAdj":13.57362,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":29.75,"PrcSplitAdj":0.92969,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03521,"RetExDiv":-0.03521,"Price":34.25,"PrcSplitAdj":22.83333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08949,"RetExDiv":-0.08949,"Price":29.25,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":2.625,"PrcSplitAdj":6.79797,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0367,"RetExDiv":-0.0367,"Price":26.25,"PrcSplitAdj":5.7344,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03354,"RetExDiv":0.03354,"Price":61.625,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01527,"RetExDiv":0.01527,"Price":16.625,"PrcSplitAdj":3.95833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06048,"RetExDiv":0.06048,"Price":32.875,"PrcSplitAdj":14.61111,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.10935,"RetExDiv":-0.10935,"Price":42.25,"PrcSplitAdj":9.38889,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01408,"RetExDiv":-0.01408,"Price":17.5,"PrcSplitAdj":4.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00946,"RetExDiv":0.00946,"Price":53.375,"PrcSplitAdj":17.79167,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07981,"RetExDiv":0.07981,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.36585,"RetExDiv":0.36585,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07843,"RetExDiv":0.07843,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04651,"RetExDiv":-0.04651,"Price":5.125,"PrcSplitAdj":0.64062,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02064,"RetExDiv":-0.02064,"Price":65.25,"PrcSplitAdj":15.56857,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02532,"RetExDiv":0.02532,"Price":30.375,"PrcSplitAdj":5.65765,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01642,"RetExDiv":-0.01642,"Price":74.875,"PrcSplitAdj":3.67327,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06419,"RetExDiv":-0.06419,"Price":34.625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07632,"RetExDiv":-0.08108,"Price":21.25,"PrcSplitAdj":2.65625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05989,"RetExDiv":-0.0678,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04196,"RetExDiv":-0.04196,"Price":51.375,"PrcSplitAdj":12.84375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06944,"RetExDiv":-0.06944,"Price":33.5,"PrcSplitAdj":2.94295,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02174,"RetExDiv":-0.02174,"Price":-5.625,"PrcSplitAdj":-4.41735,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02519,"RetExDiv":0.02519,"Price":66.125,"PrcSplitAdj":18.59766,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04423,"RetExDiv":-0.04423,"Price":48.625,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1129,"RetExDiv":-0.1129,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03175,"RetExDiv":-0.03175,"Price":7.625,"PrcSplitAdj":6.90135,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03902,"RetExDiv":0.03902,"Price":26.625,"PrcSplitAdj":5.25926,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00443,"RetExDiv":-0.00443,"Price":112.25,"PrcSplitAdj":37.41667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05263,"RetExDiv":-0.05263,"Price":-2.25,"PrcSplitAdj":-0.14062,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17196,"RetExDiv":-0.17283,"Price":95.125,"PrcSplitAdj":2.97266,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.052,"RetExDiv":0.052,"Price":65.75,"PrcSplitAdj":32.42604,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02821,"RetExDiv":0.02821,"Price":82,"PrcSplitAdj":2.86667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00704,"RetExDiv":0.00704,"Price":71.5,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.06726,"RetExDiv":-0.06726,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05385,"RetExDiv":0.05128,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05525,"RetExDiv":-0.05525,"Price":42.75,"PrcSplitAdj":3.90173,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19355,"RetExDiv":0.19355,"Price":13.875,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02,"RetExDiv":-0.02,"Price":12.25,"PrcSplitAdj":1.53129,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02346,"RetExDiv":0.02346,"Price":43.625,"PrcSplitAdj":10.90625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07927,"RetExDiv":-0.07927,"Price":-18.875,"PrcSplitAdj":-18.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.14504,"RetExDiv":-0.14504,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04545,"RetExDiv":-0.04545,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06944,"RetExDiv":-0.06944,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14035,"RetExDiv":-0.14035,"Price":12.25,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.06087,"RetExDiv":0.06087,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12557,"RetExDiv":-0.12557,"Price":47.875,"PrcSplitAdj":21.94867,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07625,"RetExDiv":-0.07625,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01307,"RetExDiv":0.01307,"Price":19.375,"PrcSplitAdj":2.42188,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.03788,"RetExDiv":-0.03788,"Price":31.75,"PrcSplitAdj":0.66063,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":-8.625,"PrcSplitAdj":-2.55556,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09694,"RetExDiv":-0.09694,"Price":22.125,"PrcSplitAdj":10.23469,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0084,"RetExDiv":-0.0084,"Price":29.5,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02222,"RetExDiv":-0.02222,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09464,"RetExDiv":-0.09464,"Price":35.875,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05769,"RetExDiv":-0.05769,"Price":30.625,"PrcSplitAdj":3.6282,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01782,"RetExDiv":-0.0198,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01538,"RetExDiv":0.01538,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0293,"RetExDiv":-0.0293,"Price":62.125,"PrcSplitAdj":19.05675,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06921,"RetExDiv":-0.07937,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05469,"RetExDiv":0.05469,"Price":33.75,"PrcSplitAdj":10,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09727,"RetExDiv":-0.09963,"Price":30.5,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00415,"RetExDiv":-0.00415,"Price":30,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03101,"RetExDiv":-0.03101,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02318,"RetExDiv":-0.02318,"Price":36.875,"PrcSplitAdj":4.85597,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05026,"RetExDiv":-0.05495,"Price":32.25,"PrcSplitAdj":14.31794,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05,"RetExDiv":0.05,"Price":23.625,"PrcSplitAdj":12.096,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04929,"RetExDiv":0.0404,"Price":25.75,"PrcSplitAdj":13.4881,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08983,"RetExDiv":-0.08983,"Price":48.125,"PrcSplitAdj":11.99571,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.1068,"RetExDiv":-0.1068,"Price":23,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":5,"PrcSplitAdj":2.35946,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04632,"RetExDiv":-0.05263,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.1,"RetExDiv":-0.1,"Price":9,"PrcSplitAdj":7.85832,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05051,"RetExDiv":-0.05051,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02475,"RetExDiv":-0.02475,"Price":24.625,"PrcSplitAdj":6.15625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01598,"RetExDiv":0.01598,"Price":111.25,"PrcSplitAdj":26.8085,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.26562,"RetExDiv":-0.26562,"Price":47,"PrcSplitAdj":3.63975,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01266,"RetExDiv":0.01266,"Price":20,"PrcSplitAdj":19.14086,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04594,"RetExDiv":0.04594,"Price":37,"PrcSplitAdj":17.47993,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.10189,"RetExDiv":0.10189,"Price":73,"PrcSplitAdj":44.2323,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.11111,"RetExDiv":-0.11111,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07,"RetExDiv":0.07,"Price":26.75,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MANT","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07965,"RetExDiv":0.07965,"Price":30.5,"PrcSplitAdj":2.0465,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01791,"RetExDiv":0.01791,"Price":42.625,"PrcSplitAdj":8.18968,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.12981,"RetExDiv":-0.12981,"Price":22.625,"PrcSplitAdj":7.43053,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06466,"RetExDiv":-0.06466,"Price":27.125,"PrcSplitAdj":8.03704,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02825,"RetExDiv":-0.02825,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10795,"RetExDiv":0.10795,"Price":48.75,"PrcSplitAdj":39.05937,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.20833,"RetExDiv":-0.20833,"Price":2.375,"PrcSplitAdj":0.42223,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07547,"RetExDiv":-0.07547,"Price":6.125,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.1093,"RetExDiv":-0.1093,"Price":68.25,"PrcSplitAdj":2.13281,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02913,"RetExDiv":0.02913,"Price":13.25,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05763,"RetExDiv":0.05763,"Price":39,"PrcSplitAdj":17.56288,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02964,"RetExDiv":-0.02964,"Price":61.375,"PrcSplitAdj":20.45833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01499,"RetExDiv":-0.01499,"Price":90.375,"PrcSplitAdj":11.29688,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00321,"RetExDiv":-0.00321,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.10847,"RetExDiv":-0.10847,"Price":42.125,"PrcSplitAdj":5.26562,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.025,"RetExDiv":0.025,"Price":15.375,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.75,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00568,"RetExDiv":0.00568,"Price":22.125,"PrcSplitAdj":10.66227,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03858,"RetExDiv":-0.03858,"Price":40.5,"PrcSplitAdj":19.83577,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06202,"RetExDiv":-0.06202,"Price":60.5,"PrcSplitAdj":5.19592,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09239,"RetExDiv":-0.09239,"Price":20.875,"PrcSplitAdj":3.47917,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.15152,"RetExDiv":0.15152,"Price":2.375,"PrcSplitAdj":2.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.12245,"RetExDiv":-0.12245,"Price":37.625,"PrcSplitAdj":17.39041,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09639,"RetExDiv":0.09639,"Price":68.25,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00952,"RetExDiv":-0.01504,"Price":49.125,"PrcSplitAdj":12.18083,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05569,"RetExDiv":0.05569,"Price":54.5,"PrcSplitAdj":4.54167,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01381,"RetExDiv":0.0119,"Price":10.625,"PrcSplitAdj":89.94707,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03138,"RetExDiv":0.02586,"Price":14.875,"PrcSplitAdj":4.95833,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03319,"RetExDiv":0.02747,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.24638,"RetExDiv":-0.24638,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.2027,"RetExDiv":-0.2027,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00448,"RetExDiv":-0.00448,"Price":27.75,"PrcSplitAdj":24.29614,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.13043,"RetExDiv":-0.13043,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01316,"RetExDiv":0.01316,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.16522,"RetExDiv":0.16522,"Price":8.375,"PrcSplitAdj":0.43816,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10174,"RetExDiv":0.10174,"Price":47.375,"PrcSplitAdj":11.84375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1875,"RetExDiv":-0.1875,"Price":16.25,"PrcSplitAdj":0.50781,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04494,"RetExDiv":0.04494,"Price":58.125,"PrcSplitAdj":29.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04233,"RetExDiv":0.04233,"Price":49.25,"PrcSplitAdj":3.39611,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05495,"RetExDiv":-0.05495,"Price":21.5,"PrcSplitAdj":9.55556,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03383,"RetExDiv":-0.03383,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04286,"RetExDiv":-0.04286,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01887,"RetExDiv":-0.01887,"Price":26,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.07563,"RetExDiv":0.07563,"Price":64,"PrcSplitAdj":14.33508,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01439,"RetExDiv":-0.01439,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09294,"RetExDiv":0.09294,"Price":36.75,"PrcSplitAdj":24.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.19424,"RetExDiv":-0.19424,"Price":28,"PrcSplitAdj":1.63877,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04412,"RetExDiv":-0.04412,"Price":16.25,"PrcSplitAdj":2.10648,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02256,"RetExDiv":-0.02256,"Price":32.5,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03817,"RetExDiv":0.03725,"Price":45.25,"PrcSplitAdj":30.16667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01928,"RetExDiv":0.01928,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04348,"RetExDiv":0.04348,"Price":3,"PrcSplitAdj":1,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00576,"RetExDiv":-0.00576,"Price":43.125,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01869,"RetExDiv":-0.01869,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05422,"RetExDiv":-0.05687,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00154,"RetExDiv":-0.0112,"Price":77.25,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01418,"RetExDiv":-0.01418,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.17857,"RetExDiv":-0.17857,"Price":14.375,"PrcSplitAdj":3.19444,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00481,"RetExDiv":0.00481,"Price":52.25,"PrcSplitAdj":13.41061,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.15068,"RetExDiv":-0.15068,"Price":7.75,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02765,"RetExDiv":-0.02765,"Price":26.375,"PrcSplitAdj":3.29688,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04301,"RetExDiv":-0.04301,"Price":22.25,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.12097,"RetExDiv":0.12097,"Price":34.75,"PrcSplitAdj":2.89583,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04819,"RetExDiv":0.04819,"Price":32.625,"PrcSplitAdj":6.70815,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.13462,"RetExDiv":0.13462,"Price":7.375,"PrcSplitAdj":1.63889,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02146,"RetExDiv":-0.02146,"Price":57,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01869,"RetExDiv":0.01869,"Price":13.625,"PrcSplitAdj":1.70312,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01316,"RetExDiv":-0.01316,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01443,"RetExDiv":0.01443,"Price":61.5,"PrcSplitAdj":10.53418,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0854,"RetExDiv":-0.09283,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00053,"RetExDiv":-0.00267,"Price":46.625,"PrcSplitAdj":2.42687,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.14976,"RetExDiv":-0.14976,"Price":44,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07062,"RetExDiv":-0.08259,"Price":51.375,"PrcSplitAdj":23.06919,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00108,"RetExDiv":-0.01613,"Price":45.75,"PrcSplitAdj":22.875,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01632,"RetExDiv":0.01632,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.15748,"RetExDiv":-0.15748,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05521,"RetExDiv":-0.05521,"Price":38.5,"PrcSplitAdj":13.94186,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00189,"RetExDiv":-0.00189,"Price":66,"PrcSplitAdj":16.5,"Ret13WkBill":0.00168,"MktIndexCRSP":-0.0254}
{"Date":"1993-05-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08829,"RetExDiv":0.08537,"Price":-11.125,"PrcSplitAdj":-1.64815,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08876,"RetExDiv":-0.08876,"Price":19.25,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02691,"RetExDiv":-0.02691,"Price":27.125,"PrcSplitAdj":6.08267,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.15284,"RetExDiv":0.15284,"Price":66,"PrcSplitAdj":4.07169,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0596,"RetExDiv":0.0596,"Price":20,"PrcSplitAdj":3.33334,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.044,"RetExDiv":-0.045,"Price":23.875,"PrcSplitAdj":10.26003,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01523,"RetExDiv":-0.01523,"Price":48.5,"PrcSplitAdj":9.56833,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.09211,"RetExDiv":-0.09211,"Price":4.3125,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17808,"RetExDiv":-0.17808,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01308,"RetExDiv":0.00769,"Price":16.375,"PrcSplitAdj":15.58292,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04565,"RetExDiv":-0.05236,"Price":22.625,"PrcSplitAdj":4.46914,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01333,"RetExDiv":0.01333,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10909,"RetExDiv":0.10909,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05455,"RetExDiv":-0.05455,"Price":13,"PrcSplitAdj":9.45455,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.21408,"RetExDiv":0.21408,"Price":51.75,"PrcSplitAdj":1.61719,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01778,"RetExDiv":0.01778,"Price":28.625,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.1125,"RetExDiv":-0.1125,"Price":35.5,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":-2.8125,"PrcSplitAdj":-2.8125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":-4.5,"PrcSplitAdj":-2.04545,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.19811,"RetExDiv":0.19811,"Price":47.625,"PrcSplitAdj":2.64583,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02336,"RetExDiv":-0.02336,"Price":26.125,"PrcSplitAdj":11.30952,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02795,"RetExDiv":0.02795,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02286,"RetExDiv":-0.02286,"Price":42.75,"PrcSplitAdj":19.43898,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01469,"RetExDiv":-0.02041,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.30435,"RetExDiv":0.30435,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.15789,"RetExDiv":0.15789,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02392,"RetExDiv":0.01435,"Price":26.5,"PrcSplitAdj":10.36091,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02083,"RetExDiv":-0.02083,"Price":11.75,"PrcSplitAdj":29.37499,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08889,"RetExDiv":0.08889,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02418,"RetExDiv":0.01099,"Price":23,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":10.75,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11864,"RetExDiv":-0.11864,"Price":13,"PrcSplitAdj":1.22395,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02365,"RetExDiv":-0.02365,"Price":-36.125,"PrcSplitAdj":-36.125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01633,"RetExDiv":0.00907,"Price":55.625,"PrcSplitAdj":6.95312,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.13693,"RetExDiv":0.13693,"Price":34.25,"PrcSplitAdj":17.125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00314,"RetExDiv":-0.00413,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.15104,"RetExDiv":0.15104,"Price":27.625,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00629,"RetExDiv":0.00629,"Price":20,"PrcSplitAdj":499.99973,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":3.75,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04355,"RetExDiv":0.03226,"Price":32,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04934,"RetExDiv":0.04276,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08182,"RetExDiv":0.08182,"Price":29.75,"PrcSplitAdj":7.30913,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09148,"RetExDiv":0.08333,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0122,"RetExDiv":0.0122,"Price":-5.1875,"PrcSplitAdj":-0.45542,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09,"RetExDiv":0.09,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11552,"RetExDiv":0.11552,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0408,"RetExDiv":0.0338,"Price":65,"PrcSplitAdj":15.13908,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.2562,"RetExDiv":0.2562,"Price":19,"PrcSplitAdj":12.16,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05862,"RetExDiv":0.04858,"Price":32.375,"PrcSplitAdj":2.02344,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00425,"RetExDiv":-0.0125,"Price":19.75,"PrcSplitAdj":1.23438,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0289,"RetExDiv":0.02312,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00208,"RetExDiv":-0.00208,"Price":60,"PrcSplitAdj":14.24855,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01761,"RetExDiv":0.01408,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01449,"RetExDiv":0.01449,"Price":35,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.23497,"RetExDiv":0.23497,"Price":28.25,"PrcSplitAdj":8.37037,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02551,"RetExDiv":0.02551,"Price":25.125,"PrcSplitAdj":9.70263,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":28.75,"PrcSplitAdj":4.88078,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01938,"RetExDiv":0.01938,"Price":32.875,"PrcSplitAdj":14.61111,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01527,"RetExDiv":0.01527,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0343,"RetExDiv":0.0343,"Price":71.625,"PrcSplitAdj":8.95312,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13393,"RetExDiv":0.13393,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06704,"RetExDiv":0.06704,"Price":23.875,"PrcSplitAdj":26.55951,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04204,"RetExDiv":-0.04459,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.19635,"RetExDiv":0.19635,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.2973,"RetExDiv":0.2973,"Price":12,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02273,"RetExDiv":0.02273,"Price":11.25,"PrcSplitAdj":0.46875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.06897,"RetExDiv":-0.06897,"Price":20.25,"PrcSplitAdj":1.26562,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0272,"RetExDiv":0.024,"Price":32,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.14286,"RetExDiv":0.12381,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02092,"RetExDiv":-0.02092,"Price":58.5,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04895,"RetExDiv":0.04895,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21212,"RetExDiv":-0.21212,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00763,"RetExDiv":0.00763,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.02083,"RetExDiv":0.02083,"Price":6.125,"PrcSplitAdj":1.81481,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03922,"RetExDiv":-0.03922,"Price":12.25,"PrcSplitAdj":3.62963,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01381,"RetExDiv":-0.01546,"Price":23.875,"PrcSplitAdj":1.98958,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02894,"RetExDiv":0.02553,"Price":30.125,"PrcSplitAdj":3.76562,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0697,"RetExDiv":0.06009,"Price":30.875,"PrcSplitAdj":11.96835,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10885,"RetExDiv":0.09635,"Price":52.625,"PrcSplitAdj":13.15625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0073,"RetExDiv":0.0073,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.30909,"RetExDiv":0.30909,"Price":54,"PrcSplitAdj":1.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04513,"RetExDiv":0.0389,"Price":56.75,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01033,"RetExDiv":-0.0156,"Price":71,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04265,"RetExDiv":0.04265,"Price":27.5,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07168,"RetExDiv":-0.07299,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05229,"RetExDiv":0.05229,"Price":20.125,"PrcSplitAdj":3.35417,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":-0.04545,"Price":21,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03338,"RetExDiv":0.02322,"Price":88.125,"PrcSplitAdj":22.03125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01351,"RetExDiv":-0.01351,"Price":36.5,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.31325,"RetExDiv":0.31325,"Price":13.625,"PrcSplitAdj":1.472,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.13033,"RetExDiv":0.12312,"Price":46.75,"PrcSplitAdj":13.85185,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07213,"RetExDiv":0.07213,"Price":40.875,"PrcSplitAdj":40.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04772,"RetExDiv":0.04772,"Price":63.125,"PrcSplitAdj":10.52083,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12946,"RetExDiv":0.12946,"Price":31.625,"PrcSplitAdj":1.51782,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0273,"RetExDiv":0.0195,"Price":45.75,"PrcSplitAdj":35.24089,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02885,"RetExDiv":0.02413,"Price":47.75,"PrcSplitAdj":7.63992,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02069,"RetExDiv":0.01724,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12903,"RetExDiv":-0.12903,"Price":3.375,"PrcSplitAdj":1.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.18966,"RetExDiv":0.18966,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.2147,"RetExDiv":0.2147,"Price":35.125,"PrcSplitAdj":10.40741,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08925,"RetExDiv":0.08163,"Price":19.875,"PrcSplitAdj":5.25427,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08268,"RetExDiv":0.08268,"Price":34.375,"PrcSplitAdj":1.05014,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06319,"RetExDiv":0.05689,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07937,"RetExDiv":0.07937,"Price":42.5,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07042,"RetExDiv":0.07042,"Price":9.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13924,"RetExDiv":-0.13924,"Price":8.5,"PrcSplitAdj":4.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03077,"RetExDiv":0.03077,"Price":16.75,"PrcSplitAdj":2.24216,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01596,"RetExDiv":-0.02201,"Price":88.875,"PrcSplitAdj":9.64674,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.109,"RetExDiv":0.105,"Price":27.625,"PrcSplitAdj":0.86328,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08989,"RetExDiv":0.08989,"Price":24.25,"PrcSplitAdj":0.75781,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01292,"RetExDiv":0.01292,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03636,"RetExDiv":0.03409,"Price":-22.75,"PrcSplitAdj":-2.84375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07944,"RetExDiv":0.07944,"Price":19.25,"PrcSplitAdj":1.42593,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03292,"RetExDiv":-0.03292,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17931,"RetExDiv":0.17241,"Price":25.5,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08943,"RetExDiv":0.08943,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03134,"RetExDiv":0.03134,"Price":45.25,"PrcSplitAdj":5.29881,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00398,"RetExDiv":0,"Price":30.125,"PrcSplitAdj":20.08333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0118,"RetExDiv":-0.0118,"Price":94.25,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07522,"RetExDiv":0.07522,"Price":30.375,"PrcSplitAdj":0.88889,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00312,"RetExDiv":0.00312,"Price":241,"PrcSplitAdj":152.99307,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05319,"RetExDiv":0.05319,"Price":12.375,"PrcSplitAdj":1.65,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10145,"RetExDiv":-0.10145,"Price":7.75,"PrcSplitAdj":2.58333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01695,"RetExDiv":-0.01695,"Price":65.25,"PrcSplitAdj":13.34356,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.28,"RetExDiv":0.28,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.30252,"RetExDiv":0.30252,"Price":38.75,"PrcSplitAdj":1.21094,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06934,"RetExDiv":0.06934,"Price":36.625,"PrcSplitAdj":24.41667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.19573,"RetExDiv":0.19231,"Price":34.875,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.35714,"RetExDiv":0.35714,"Price":3.5625,"PrcSplitAdj":9.22581,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01162,"RetExDiv":0.00476,"Price":-26.375,"PrcSplitAdj":-5.76171,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04146,"RetExDiv":0.03854,"Price":64,"PrcSplitAdj":32,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06015,"RetExDiv":0.06015,"Price":17.625,"PrcSplitAdj":4.19643,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09308,"RetExDiv":0.09125,"Price":35.875,"PrcSplitAdj":15.94444,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09467,"RetExDiv":0.09467,"Price":46.25,"PrcSplitAdj":10.27778,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13571,"RetExDiv":0.13571,"Price":19.875,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01405,"RetExDiv":0.01405,"Price":54.125,"PrcSplitAdj":18.04167,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01739,"RetExDiv":0.01739,"Price":29.25,"PrcSplitAdj":1.82812,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.04464,"RetExDiv":-0.04464,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.14545,"RetExDiv":0.14545,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.17073,"RetExDiv":-0.17073,"Price":4.25,"PrcSplitAdj":0.53125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02743,"RetExDiv":0.02299,"Price":66.75,"PrcSplitAdj":15.92647,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.15621,"RetExDiv":0.15226,"Price":35,"PrcSplitAdj":6.5191,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11352,"RetExDiv":0.11352,"Price":83.375,"PrcSplitAdj":4.09027,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00361,"RetExDiv":0.00361,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03529,"RetExDiv":-0.03529,"Price":20.5,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05152,"RetExDiv":-0.05152,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03689,"RetExDiv":0.03163,"Price":53,"PrcSplitAdj":13.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0597,"RetExDiv":0.0597,"Price":35.5,"PrcSplitAdj":3.11865,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06667,"RetExDiv":-0.06667,"Price":5.25,"PrcSplitAdj":4.12286,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02684,"RetExDiv":0.02079,"Price":67.5,"PrcSplitAdj":18.98438,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.09594,"RetExDiv":0.08483,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.32727,"RetExDiv":0.32727,"Price":9.125,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":7.75,"PrcSplitAdj":7.01448,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00939,"RetExDiv":-0.00939,"Price":26.375,"PrcSplitAdj":5.20988,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03898,"RetExDiv":0.03898,"Price":116.625,"PrcSplitAdj":38.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05556,"RetExDiv":-0.05556,"Price":2.125,"PrcSplitAdj":0.13281,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16557,"RetExDiv":0.16557,"Price":110.875,"PrcSplitAdj":3.46484,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0216,"RetExDiv":0.01521,"Price":66.75,"PrcSplitAdj":32.91921,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0289,"RetExDiv":0.02287,"Price":83.875,"PrcSplitAdj":2.93222,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02608,"RetExDiv":0.02273,"Price":73.125,"PrcSplitAdj":9.14062,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05769,"RetExDiv":-0.05769,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02632,"RetExDiv":-0.02632,"Price":41.625,"PrcSplitAdj":3.79906,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06306,"RetExDiv":0.06306,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0049,"RetExDiv":0,"Price":12.25,"PrcSplitAdj":1.53129,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02888,"RetExDiv":0.02292,"Price":44.625,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00662,"RetExDiv":0.00662,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07446,"RetExDiv":0.07143,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05939,"RetExDiv":-0.06494,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01111,"RetExDiv":0.01111,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04925,"RetExDiv":0.04478,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.46939,"RetExDiv":0.46939,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.32787,"RetExDiv":0.32787,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01452,"RetExDiv":-0.0235,"Price":46.75,"PrcSplitAdj":21.43291,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06406,"RetExDiv":0.05594,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05397,"RetExDiv":0.05397,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07742,"RetExDiv":-0.07742,"Price":17.875,"PrcSplitAdj":2.23438,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.20315,"RetExDiv":0.20079,"Price":38.125,"PrcSplitAdj":0.79328,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01449,"RetExDiv":-0.01449,"Price":8.5,"PrcSplitAdj":2.51852,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08881,"RetExDiv":0.08475,"Price":24,"PrcSplitAdj":11.10204,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00424,"RetExDiv":0.00424,"Price":29.625,"PrcSplitAdj":9.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0315,"RetExDiv":0.02787,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08065,"RetExDiv":-0.08163,"Price":28.125,"PrcSplitAdj":3.33202,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.14646,"RetExDiv":0.14646,"Price":28.375,"PrcSplitAdj":3.54688,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04253,"RetExDiv":0.0303,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00757,"RetExDiv":-0.0161,"Price":61.125,"PrcSplitAdj":18.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03448,"RetExDiv":-0.03448,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0037,"RetExDiv":0.0037,"Price":33.875,"PrcSplitAdj":10.03704,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.2377,"RetExDiv":0.2377,"Price":37.75,"PrcSplitAdj":2.35938,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.23333,"RetExDiv":0.23333,"Price":37,"PrcSplitAdj":8.22222,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07352,"RetExDiv":-0.076,"Price":28.875,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11902,"RetExDiv":0.11864,"Price":41.25,"PrcSplitAdj":5.4321,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01938,"RetExDiv":-0.01938,"Price":31.625,"PrcSplitAdj":14.04046,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02116,"RetExDiv":0.02116,"Price":24.125,"PrcSplitAdj":12.352,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04854,"RetExDiv":0.04854,"Price":27,"PrcSplitAdj":14.14286,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03377,"RetExDiv":0.03377,"Price":49.75,"PrcSplitAdj":12.40076,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02174,"RetExDiv":0.02174,"Price":23.5,"PrcSplitAdj":10.44444,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.075,"RetExDiv":0.075,"Price":5.375,"PrcSplitAdj":2.53641,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.23611,"RetExDiv":0.23611,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":10,"PrcSplitAdj":8.73147,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05319,"RetExDiv":0.05319,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04589,"RetExDiv":0.04061,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02207,"RetExDiv":0.01461,"Price":112.875,"PrcSplitAdj":27.20008,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07181,"RetExDiv":0.07181,"Price":50.375,"PrcSplitAdj":3.90112,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13075,"RetExDiv":0.125,"Price":22.5,"PrcSplitAdj":21.53346,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03378,"RetExDiv":0.03378,"Price":38.25,"PrcSplitAdj":18.07047,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.10959,"RetExDiv":0.10959,"Price":81,"PrcSplitAdj":49.07968,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04167,"RetExDiv":-0.04167,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04673,"RetExDiv":0.04673,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0123,"RetExDiv":0.0041,"Price":30.625,"PrcSplitAdj":2.05489,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00997,"RetExDiv":0.00293,"Price":42.75,"PrcSplitAdj":8.2137,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00552,"RetExDiv":0.00552,"Price":22.75,"PrcSplitAdj":7.47158,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06912,"RetExDiv":0.06912,"Price":29,"PrcSplitAdj":8.59259,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00186,"RetExDiv":0,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07744,"RetExDiv":0.07436,"Price":52.375,"PrcSplitAdj":41.96378,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05263,"RetExDiv":0.05263,"Price":2.5,"PrcSplitAdj":0.44446,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06122,"RetExDiv":-0.06122,"Price":5.75,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06227,"RetExDiv":0.06227,"Price":72.5,"PrcSplitAdj":2.26562,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.29245,"RetExDiv":0.29245,"Price":17.125,"PrcSplitAdj":2.14062,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00705,"RetExDiv":-0.00321,"Price":38.875,"PrcSplitAdj":17.50659,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01752,"RetExDiv":0.01018,"Price":62,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02905,"RetExDiv":-0.02905,"Price":87.75,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02752,"RetExDiv":-0.03215,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06528,"RetExDiv":0.06528,"Price":44.875,"PrcSplitAdj":5.60938,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02439,"RetExDiv":0.02439,"Price":15.75,"PrcSplitAdj":7,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.05714,"Price":9.25,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01695,"RetExDiv":-0.01695,"Price":21.75,"PrcSplitAdj":10.48155,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05494,"RetExDiv":0.04938,"Price":42.5,"PrcSplitAdj":20.81531,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07851,"RetExDiv":-0.08264,"Price":55.5,"PrcSplitAdj":4.76651,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05988,"RetExDiv":0.05988,"Price":22.125,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.21053,"RetExDiv":-0.21053,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03654,"RetExDiv":-0.03654,"Price":36.25,"PrcSplitAdj":16.75488,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05744,"RetExDiv":0.05128,"Price":71.75,"PrcSplitAdj":5.97917,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":49.125,"PrcSplitAdj":12.18083,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06193,"RetExDiv":0.06193,"Price":57.875,"PrcSplitAdj":4.82292,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":8.5,"PrcSplitAdj":71.95766,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0084,"RetExDiv":-0.0084,"Price":14.75,"PrcSplitAdj":4.91667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04278,"RetExDiv":0.04278,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09615,"RetExDiv":-0.09615,"Price":11.75,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11864,"RetExDiv":0.11864,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04144,"RetExDiv":0.03604,"Price":28.75,"PrcSplitAdj":25.17167,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07792,"RetExDiv":0.07792,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.04478,"RetExDiv":0.04478,"Price":8.75,"PrcSplitAdj":0.45778,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00792,"RetExDiv":-0.01847,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16923,"RetExDiv":-0.16923,"Price":13.5,"PrcSplitAdj":0.42188,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05591,"RetExDiv":-0.05591,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08274,"RetExDiv":0.0736,"Price":52.875,"PrcSplitAdj":3.64607,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03837,"RetExDiv":0.03488,"Price":22.25,"PrcSplitAdj":9.88889,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03502,"RetExDiv":-0.03891,"Price":30.875,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05433,"RetExDiv":0.04975,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.19712,"RetExDiv":0.19712,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02422,"RetExDiv":0.01953,"Price":65.25,"PrcSplitAdj":14.61506,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08496,"RetExDiv":0.08029,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02776,"RetExDiv":0.02041,"Price":37.5,"PrcSplitAdj":25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.20982,"RetExDiv":0.20982,"Price":33.875,"PrcSplitAdj":1.98262,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02462,"RetExDiv":-0.03077,"Price":15.75,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04154,"RetExDiv":0.03846,"Price":33.75,"PrcSplitAdj":5.625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09116,"RetExDiv":0.09116,"Price":49.375,"PrcSplitAdj":32.91667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02432,"RetExDiv":-0.02432,"Price":45.125,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":1.08333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02052,"RetExDiv":-0.02609,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07619,"RetExDiv":0.07619,"Price":28.25,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07035,"RetExDiv":0.07035,"Price":26.625,"PrcSplitAdj":6.65625,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00647,"RetExDiv":-0.00647,"Price":38.375,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02878,"RetExDiv":0.02158,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07826,"RetExDiv":-0.07826,"Price":13.25,"PrcSplitAdj":2.94444,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00478,"RetExDiv":-0.00478,"Price":52,"PrcSplitAdj":13.34645,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.24129,"RetExDiv":0.22581,"Price":9.5,"PrcSplitAdj":25.33333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12322,"RetExDiv":0.12322,"Price":29.625,"PrcSplitAdj":3.70312,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08472,"RetExDiv":0.08427,"Price":24.125,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01439,"RetExDiv":0.01439,"Price":17.625,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03985,"RetExDiv":0.03448,"Price":33.75,"PrcSplitAdj":6.93946,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":7.375,"PrcSplitAdj":1.63889,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13596,"RetExDiv":0.13596,"Price":64.75,"PrcSplitAdj":4.04688,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07339,"RetExDiv":0.07339,"Price":14.625,"PrcSplitAdj":1.82812,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":-27,"PrcSplitAdj":-13.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00407,"RetExDiv":0.00407,"Price":61.75,"PrcSplitAdj":10.577,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03256,"RetExDiv":0.03256,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04558,"RetExDiv":0.04558,"Price":48.75,"PrcSplitAdj":2.53747,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.07239,"RetExDiv":-0.07955,"Price":40.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05596,"RetExDiv":0.05596,"Price":54.25,"PrcSplitAdj":24.36017,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01639,"RetExDiv":0.01639,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":7,"PrcSplitAdj":3.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00358,"RetExDiv":-0.00917,"Price":54,"PrcSplitAdj":54,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04206,"RetExDiv":0.04206,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01065,"RetExDiv":-0.01299,"Price":38,"PrcSplitAdj":13.7608,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00333,"RetExDiv":-0.00758,"Price":65.5,"PrcSplitAdj":16.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.0296}
{"Date":"1993-06-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01124,"RetExDiv":-0.01124,"Price":-11,"PrcSplitAdj":-1.62963,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1039,"RetExDiv":-0.1039,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0553,"RetExDiv":-0.0553,"Price":25.625,"PrcSplitAdj":5.7463,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06288,"RetExDiv":-0.06439,"Price":61.75,"PrcSplitAdj":3.8095,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.025,"RetExDiv":-0.025,"Price":19.5,"PrcSplitAdj":3.25001,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01047,"RetExDiv":-0.01047,"Price":23.625,"PrcSplitAdj":10.15259,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00763,"RetExDiv":-0.01031,"Price":48,"PrcSplitAdj":9.46969,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.33333,"RetExDiv":0.33333,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15,"RetExDiv":-0.15,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03053,"RetExDiv":0.03053,"Price":16.875,"PrcSplitAdj":16.05873,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04972,"RetExDiv":-0.04972,"Price":21.5,"PrcSplitAdj":4.24691,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00658,"RetExDiv":-0.00658,"Price":-18.875,"PrcSplitAdj":-18.875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04918,"RetExDiv":0.04918,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.04077,"RetExDiv":0.03846,"Price":13.5,"PrcSplitAdj":9.81818,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.04348,"RetExDiv":0.04348,"Price":54,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15721,"RetExDiv":-0.15721,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02817,"RetExDiv":0.02817,"Price":36.5,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01389,"RetExDiv":0.01389,"Price":4.5625,"PrcSplitAdj":2.07386,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00787,"RetExDiv":0.00787,"Price":48,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06488,"RetExDiv":0.0622,"Price":27.75,"PrcSplitAdj":12.01299,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02538,"RetExDiv":-0.02719,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07649,"RetExDiv":-0.08187,"Price":39.25,"PrcSplitAdj":17.84749,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.0875,"RetExDiv":0.0875,"Price":32.625,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06061,"RetExDiv":-0.06061,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.38235,"RetExDiv":-0.38235,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03774,"RetExDiv":-0.03774,"Price":25.5,"PrcSplitAdj":9.96993,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06383,"RetExDiv":0.06383,"Price":12.5,"PrcSplitAdj":31.24999,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":15,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":-10.75,"PrcSplitAdj":-1.34375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11538,"RetExDiv":-0.11538,"Price":11.5,"PrcSplitAdj":1.08272,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03806,"RetExDiv":-0.03806,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03596,"RetExDiv":0.03596,"Price":57.625,"PrcSplitAdj":7.20312,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00292,"RetExDiv":-0.0073,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0249,"RetExDiv":-0.0249,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06787,"RetExDiv":0.06787,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.0875,"RetExDiv":-0.0875,"Price":18.25,"PrcSplitAdj":456.24976,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":4.25,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00391,"RetExDiv":-0.00391,"Price":31.875,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06625,"RetExDiv":-0.06625,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02941,"RetExDiv":-0.03782,"Price":28.625,"PrcSplitAdj":7.03274,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13675,"RetExDiv":-0.13675,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10843,"RetExDiv":0.10843,"Price":-5.75,"PrcSplitAdj":-0.5048,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01835,"RetExDiv":0.01835,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03987,"RetExDiv":0.0356,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01731,"RetExDiv":0.01731,"Price":66.125,"PrcSplitAdj":15.4011,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06579,"RetExDiv":-0.06579,"Price":17.75,"PrcSplitAdj":11.36,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.12741,"RetExDiv":-0.12741,"Price":28.25,"PrcSplitAdj":1.76562,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0443,"RetExDiv":0.0443,"Price":20.625,"PrcSplitAdj":1.28906,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01695,"RetExDiv":0.01695,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0255,"RetExDiv":-0.0375,"Price":57.75,"PrcSplitAdj":13.71423,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01389,"RetExDiv":-0.01389,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01429,"RetExDiv":0.01429,"Price":35.5,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05558,"RetExDiv":0.0531,"Price":29.75,"PrcSplitAdj":8.81481,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00498,"RetExDiv":0.00498,"Price":25.25,"PrcSplitAdj":9.7509,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00783,"RetExDiv":-0.0087,"Price":28.5,"PrcSplitAdj":4.83833,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03726,"RetExDiv":-0.04943,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11278,"RetExDiv":0.11278,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04538,"RetExDiv":0.04538,"Price":74.875,"PrcSplitAdj":9.35938,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00512,"RetExDiv":0.00394,"Price":21.25,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07016,"RetExDiv":-0.07853,"Price":22,"PrcSplitAdj":24.47369,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03667,"RetExDiv":0.03667,"Price":-19.4375,"PrcSplitAdj":-6.47917,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12198,"RetExDiv":-0.12214,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.13542,"RetExDiv":0.13542,"Price":13.625,"PrcSplitAdj":3.02778,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07778,"RetExDiv":-0.07778,"Price":10.375,"PrcSplitAdj":0.43229,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.28395,"RetExDiv":0.28395,"Price":26,"PrcSplitAdj":1.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0625,"RetExDiv":-0.0625,"Price":30,"PrcSplitAdj":2.5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04237,"RetExDiv":0.04237,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00427,"RetExDiv":-0.00427,"Price":58.25,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02667,"RetExDiv":-0.02667,"Price":18.25,"PrcSplitAdj":6.08333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05303,"RetExDiv":0.05303,"Price":52.125,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.10204,"RetExDiv":0.10204,"Price":6.75,"PrcSplitAdj":2,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06122,"RetExDiv":0.06122,"Price":13,"PrcSplitAdj":3.85185,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01571,"RetExDiv":0.01571,"Price":24.25,"PrcSplitAdj":2.02083,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.07884,"RetExDiv":0.07884,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09312,"RetExDiv":-0.09312,"Price":28,"PrcSplitAdj":10.85389,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04038,"RetExDiv":0.04038,"Price":54.75,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00725,"RetExDiv":0.00725,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01389,"RetExDiv":0.01389,"Price":54.75,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02643,"RetExDiv":0.02643,"Price":29.125,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00704,"RetExDiv":0.00704,"Price":71.5,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02727,"RetExDiv":-0.02727,"Price":26.75,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.20472,"RetExDiv":-0.20472,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0236,"RetExDiv":0.01863,"Price":20.5,"PrcSplitAdj":3.41667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":21,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00426,"RetExDiv":-0.00426,"Price":87.75,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05505,"RetExDiv":0.05505,"Price":14.375,"PrcSplitAdj":1.55302,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.12834,"RetExDiv":0.12834,"Price":52.75,"PrcSplitAdj":15.62963,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11266,"RetExDiv":-0.11315,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05941,"RetExDiv":0.05149,"Price":66.375,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02466,"RetExDiv":0.02372,"Price":32.375,"PrcSplitAdj":1.55381,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.16393,"RetExDiv":-0.16393,"Price":38.25,"PrcSplitAdj":29.46369,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01709,"RetExDiv":0.01709,"Price":46.875,"PrcSplitAdj":7.77048,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.28814,"RetExDiv":-0.28814,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":3.25,"PrcSplitAdj":1.44444,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.12319,"RetExDiv":-0.12319,"Price":30.25,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02491,"RetExDiv":-0.02491,"Price":34.25,"PrcSplitAdj":10.14815,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04403,"RetExDiv":0.04403,"Price":20.75,"PrcSplitAdj":5.48559,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.30182,"RetExDiv":0.30182,"Price":22.375,"PrcSplitAdj":1.36709,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0352,"RetExDiv":-0.0352,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04118,"RetExDiv":-0.04118,"Price":40.75,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07895,"RetExDiv":0.07895,"Price":10.25,"PrcSplitAdj":5.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01471,"RetExDiv":-0.01471,"Price":8.375,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.20299,"RetExDiv":-0.20896,"Price":13.25,"PrcSplitAdj":1.77365,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00985,"RetExDiv":0.00985,"Price":44.875,"PrcSplitAdj":9.74171,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04072,"RetExDiv":-0.04072,"Price":26.5,"PrcSplitAdj":0.82812,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02062,"RetExDiv":0.02062,"Price":24.75,"PrcSplitAdj":0.77344,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04847,"RetExDiv":-0.04847,"Price":46.625,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00549,"RetExDiv":-0.00549,"Price":-22.625,"PrcSplitAdj":-2.82812,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01299,"RetExDiv":-0.01299,"Price":19,"PrcSplitAdj":1.40741,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0766,"RetExDiv":-0.0766,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.14706,"RetExDiv":-0.14706,"Price":21.75,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07493,"RetExDiv":-0.08209,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":45.25,"PrcSplitAdj":5.29881,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04149,"RetExDiv":0.04149,"Price":31.375,"PrcSplitAdj":20.91667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10127,"RetExDiv":-0.10127,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12865,"RetExDiv":-0.06233,"Price":88.375,"PrcSplitAdj":11.04688,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05152,"RetExDiv":0.04527,"Price":31.75,"PrcSplitAdj":0.92913,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05187,"RetExDiv":-0.05187,"Price":228.5,"PrcSplitAdj":145.05775,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0303,"RetExDiv":-0.0303,"Price":12,"PrcSplitAdj":1.6,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.09677,"RetExDiv":-0.09677,"Price":7,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04215,"RetExDiv":0.04215,"Price":68,"PrcSplitAdj":13.90593,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13548,"RetExDiv":0.13548,"Price":22,"PrcSplitAdj":1.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04737,"RetExDiv":-0.05461,"Price":34.625,"PrcSplitAdj":23.08333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13262,"RetExDiv":-0.13262,"Price":30.25,"PrcSplitAdj":4.48148,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":3.375,"PrcSplitAdj":8.74024,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00711,"RetExDiv":0.00711,"Price":-26.5625,"PrcSplitAdj":-5.80267,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":62,"PrcSplitAdj":31,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19149,"RetExDiv":0.19149,"Price":21,"PrcSplitAdj":5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05226,"RetExDiv":0.05226,"Price":37.75,"PrcSplitAdj":16.77778,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05341,"RetExDiv":-0.05405,"Price":43.75,"PrcSplitAdj":9.72222,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03145,"RetExDiv":-0.03145,"Price":19.25,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09192,"RetExDiv":-0.09469,"Price":49,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05513,"RetExDiv":-0.05769,"Price":-27.5625,"PrcSplitAdj":-1.72266,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.02804,"RetExDiv":0.02804,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05882,"RetExDiv":0.05882,"Price":4.5,"PrcSplitAdj":0.5625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":66.75,"PrcSplitAdj":15.92647,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00357,"RetExDiv":-0.00357,"Price":34.875,"PrcSplitAdj":6.49582,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02549,"RetExDiv":-0.02849,"Price":81,"PrcSplitAdj":3.97375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03597,"RetExDiv":0.02878,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03049,"RetExDiv":0.03049,"Price":21.125,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03195,"RetExDiv":-0.03195,"Price":37.875,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11085,"RetExDiv":-0.11085,"Price":47.125,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01408,"RetExDiv":-0.01408,"Price":35,"PrcSplitAdj":3.07473,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":5.25,"PrcSplitAdj":4.12286,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03704,"RetExDiv":0.03704,"Price":70,"PrcSplitAdj":19.68751,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06398,"RetExDiv":-0.06398,"Price":49.375,"PrcSplitAdj":12.34375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19178,"RetExDiv":0.19178,"Price":10.875,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06452,"RetExDiv":0.04839,"Price":8.125,"PrcSplitAdj":7.35389,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05213,"RetExDiv":0.05213,"Price":27.75,"PrcSplitAdj":5.48148,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01822,"RetExDiv":-0.02465,"Price":113.75,"PrcSplitAdj":37.91667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05882,"RetExDiv":0.05882,"Price":-2.25,"PrcSplitAdj":-0.14062,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00789,"RetExDiv":-0.00789,"Price":55,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0412,"RetExDiv":-0.0412,"Price":64,"PrcSplitAdj":31.56299,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":85.25,"PrcSplitAdj":2.98029,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02222,"RetExDiv":0.02222,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.10204,"RetExDiv":-0.10204,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00601,"RetExDiv":-0.00601,"Price":41.375,"PrcSplitAdj":3.77624,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12712,"RetExDiv":0.12712,"Price":16.625,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":13.125,"PrcSplitAdj":1.64067,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07003,"RetExDiv":-0.07003,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06579,"RetExDiv":0.06579,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0162,"RetExDiv":0.0162,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05495,"RetExDiv":-0.05495,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06429,"RetExDiv":0.06429,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04167,"RetExDiv":-0.04167,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.03704,"RetExDiv":0.03704,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05882,"RetExDiv":0.05882,"Price":49.5,"PrcSplitAdj":22.69366,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11258,"RetExDiv":-0.11258,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04024,"RetExDiv":0.03614,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03497,"RetExDiv":-0.03497,"Price":17.25,"PrcSplitAdj":2.15625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.08525,"RetExDiv":0.08525,"Price":41.375,"PrcSplitAdj":0.8609,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.26471,"RetExDiv":0.26471,"Price":10.75,"PrcSplitAdj":3.18519,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10938,"RetExDiv":-0.10938,"Price":21.375,"PrcSplitAdj":9.88775,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03376,"RetExDiv":-0.03376,"Price":28.625,"PrcSplitAdj":9.54167,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04242,"RetExDiv":0.0303,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00339,"RetExDiv":0.00339,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06222,"RetExDiv":0.06222,"Price":29.875,"PrcSplitAdj":3.53934,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01762,"RetExDiv":0.01762,"Price":28.875,"PrcSplitAdj":3.60938,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03431,"RetExDiv":-0.03431,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07975,"RetExDiv":0.07975,"Price":66,"PrcSplitAdj":20.2454,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0119,"RetExDiv":0.0119,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.1107,"RetExDiv":-0.1107,"Price":30.125,"PrcSplitAdj":8.92593,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03642,"RetExDiv":0.03642,"Price":39.125,"PrcSplitAdj":2.44531,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07095,"RetExDiv":0.07095,"Price":39.625,"PrcSplitAdj":8.80556,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06926,"RetExDiv":0.06926,"Price":30.875,"PrcSplitAdj":13.72222,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05794,"RetExDiv":0.05758,"Price":43.625,"PrcSplitAdj":5.74486,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05534,"RetExDiv":-0.05534,"Price":29.875,"PrcSplitAdj":13.26352,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06984,"RetExDiv":0.06736,"Price":25.75,"PrcSplitAdj":13.184,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0463,"RetExDiv":-0.0463,"Price":25.75,"PrcSplitAdj":13.4881,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0104,"RetExDiv":-0.01256,"Price":49.125,"PrcSplitAdj":12.24497,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02128,"RetExDiv":-0.02128,"Price":23,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11628,"RetExDiv":0.11628,"Price":6,"PrcSplitAdj":2.83135,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08989,"RetExDiv":-0.08989,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0125,"RetExDiv":0.0125,"Price":10.125,"PrcSplitAdj":8.84061,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05616,"RetExDiv":-0.06061,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00488,"RetExDiv":-0.00488,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04319,"RetExDiv":-0.04319,"Price":108,"PrcSplitAdj":26.02533,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02432,"RetExDiv":-0.03722,"Price":48.5,"PrcSplitAdj":3.75591,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04444,"RetExDiv":-0.04444,"Price":21.5,"PrcSplitAdj":20.57642,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06536,"RetExDiv":-0.0719,"Price":35.5,"PrcSplitAdj":16.77129,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.08006,"RetExDiv":0.0787,"Price":87.375,"PrcSplitAdj":52.94243,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0587,"RetExDiv":0.05435,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03107,"RetExDiv":0.02679,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04898,"RetExDiv":0.04898,"Price":32.125,"PrcSplitAdj":2.15554,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0614,"RetExDiv":-0.0614,"Price":40.125,"PrcSplitAdj":7.70935,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00747,"RetExDiv":0.00549,"Price":22.875,"PrcSplitAdj":7.51263,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05931,"RetExDiv":-0.06034,"Price":27.25,"PrcSplitAdj":8.07407,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12209,"RetExDiv":0.12209,"Price":24.125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00239,"RetExDiv":0.00239,"Price":52.5,"PrcSplitAdj":42.06393,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.2,"RetExDiv":0.2,"Price":3,"PrcSplitAdj":0.53335,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03609,"RetExDiv":0.03261,"Price":5.9375,"PrcSplitAdj":1.97917,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.2369,"RetExDiv":-0.23966,"Price":55.125,"PrcSplitAdj":1.72266,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.21898,"RetExDiv":-0.21898,"Price":13.375,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07395,"RetExDiv":0.07395,"Price":41.75,"PrcSplitAdj":18.80129,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0504,"RetExDiv":0.0504,"Price":65.125,"PrcSplitAdj":21.70833,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02615,"RetExDiv":-0.02707,"Price":85.375,"PrcSplitAdj":10.67188,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.11628,"RetExDiv":-0.11628,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07666,"RetExDiv":-0.08357,"Price":41.125,"PrcSplitAdj":5.14062,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.32079,"RetExDiv":0.31746,"Price":20.75,"PrcSplitAdj":9.22222,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08108,"RetExDiv":-0.08108,"Price":8.5,"PrcSplitAdj":1.41667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02299,"RetExDiv":-0.03448,"Price":21,"PrcSplitAdj":10.12012,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02353,"RetExDiv":-0.02353,"Price":41.5,"PrcSplitAdj":20.32554,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0991,"RetExDiv":0.0991,"Price":61,"PrcSplitAdj":5.23886,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02689,"RetExDiv":-0.02825,"Price":21.5,"PrcSplitAdj":3.58333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13333,"RetExDiv":-0.13333,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0251,"RetExDiv":0.02069,"Price":37,"PrcSplitAdj":17.10154,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0662,"RetExDiv":-0.0662,"Price":67,"PrcSplitAdj":5.58333,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05852,"RetExDiv":0.05852,"Price":52,"PrcSplitAdj":12.8937,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09071,"RetExDiv":0.06911,"Price":61.875,"PrcSplitAdj":5.15625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.07353,"RetExDiv":0.07353,"Price":9.125,"PrcSplitAdj":77.24866,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":15,"PrcSplitAdj":5,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.21026,"RetExDiv":-0.21026,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02128,"RetExDiv":0.02128,"Price":12,"PrcSplitAdj":3,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12121,"RetExDiv":-0.12121,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08696,"Price":31.25,"PrcSplitAdj":27.36052,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07624,"RetExDiv":-0.08235,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03614,"RetExDiv":-0.03614,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02857,"RetExDiv":-0.02857,"Price":-8.5,"PrcSplitAdj":-0.4447,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03226,"RetExDiv":-0.03226,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12963,"RetExDiv":0.12963,"Price":15.25,"PrcSplitAdj":0.47656,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11845,"RetExDiv":0.11845,"Price":61.375,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":54,"PrcSplitAdj":3.72365,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.21348,"RetExDiv":-0.21348,"Price":17.5,"PrcSplitAdj":7.77778,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04858,"RetExDiv":0.04858,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09479,"RetExDiv":-0.09479,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.21687,"RetExDiv":-0.21687,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02874,"RetExDiv":-0.02874,"Price":63.375,"PrcSplitAdj":14.19509,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03378,"RetExDiv":0.03378,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04,"RetExDiv":0.04,"Price":39,"PrcSplitAdj":26,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05166,"RetExDiv":-0.05166,"Price":32.125,"PrcSplitAdj":1.8802,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":15.75,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11111,"RetExDiv":0.11111,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13752,"RetExDiv":0.13671,"Price":56.125,"PrcSplitAdj":37.41667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.10349,"RetExDiv":-0.1108,"Price":40.125,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07692,"RetExDiv":0.07692,"Price":3.5,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0119,"RetExDiv":-0.0119,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08407,"RetExDiv":-0.08407,"Price":25.875,"PrcSplitAdj":3.23438,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05634,"RetExDiv":-0.05634,"Price":25.125,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00977,"RetExDiv":0.00977,"Price":38.75,"PrcSplitAdj":19.375,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0493,"RetExDiv":0.0493,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04226,"RetExDiv":0.03774,"Price":13.75,"PrcSplitAdj":3.05556,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03712,"RetExDiv":-0.04327,"Price":49.75,"PrcSplitAdj":12.76896,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10526,"RetExDiv":0.10526,"Price":10.5,"PrcSplitAdj":28,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09097,"RetExDiv":0.08861,"Price":32.25,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08808,"RetExDiv":-0.08808,"Price":22,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.27149,"RetExDiv":0.2695,"Price":22.375,"PrcSplitAdj":3.72917,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0037,"RetExDiv":0.0037,"Price":33.875,"PrcSplitAdj":6.96517,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10169,"RetExDiv":0.10169,"Price":8.125,"PrcSplitAdj":1.80556,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08193,"RetExDiv":0.07915,"Price":69.875,"PrcSplitAdj":4.36719,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09402,"RetExDiv":0.09402,"Price":16,"PrcSplitAdj":2,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.09444,"RetExDiv":0.09259,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00615,"RetExDiv":-0.01215,"Price":61,"PrcSplitAdj":10.44853,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11261,"RetExDiv":-0.11261,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06923,"RetExDiv":0.06923,"Price":52.125,"PrcSplitAdj":2.71314,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.14198,"RetExDiv":0.14198,"Price":46.25,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09447,"RetExDiv":0.09447,"Price":59.375,"PrcSplitAdj":26.66148,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00538,"RetExDiv":-0.00538,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.10714,"RetExDiv":0.10714,"Price":7.75,"PrcSplitAdj":3.875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05324,"RetExDiv":0.05324,"Price":56.875,"PrcSplitAdj":56.875,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05713,"RetExDiv":-0.0583,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01974,"RetExDiv":-0.01974,"Price":37.25,"PrcSplitAdj":13.4892,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00954,"RetExDiv":0.00954,"Price":66.125,"PrcSplitAdj":16.53125,"Ret13WkBill":0.00188,"MktIndexCRSP":0.00544}
{"Date":"1993-07-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01136,"RetExDiv":0.01136,"Price":-11.125,"PrcSplitAdj":-1.64815,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00725,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01776,"RetExDiv":-0.02439,"Price":25,"PrcSplitAdj":5.60614,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.19838,"RetExDiv":-0.19838,"Price":49.5,"PrcSplitAdj":3.05377,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14744,"RetExDiv":0.14744,"Price":22.375,"PrcSplitAdj":3.72918,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00529,"RetExDiv":-0.00529,"Price":23.5,"PrcSplitAdj":10.09888,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03646,"RetExDiv":0.03646,"Price":49.75,"PrcSplitAdj":9.81493,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.1087,"RetExDiv":-0.1087,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":18.125,"PrcSplitAdj":17.24827,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00581,"RetExDiv":-0.00581,"Price":21.375,"PrcSplitAdj":4.22222,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00662,"RetExDiv":0.00662,"Price":-19,"PrcSplitAdj":-19,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05469,"RetExDiv":-0.05469,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07407,"RetExDiv":-0.07407,"Price":12.5,"PrcSplitAdj":9.09091,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.22222,"RetExDiv":0.22222,"Price":66,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01036,"RetExDiv":-0.01036,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0411,"RetExDiv":-0.0411,"Price":35,"PrcSplitAdj":4.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":2.375,"PrcSplitAdj":2.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0274,"RetExDiv":-0.0274,"Price":-4.4375,"PrcSplitAdj":-2.01705,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13479,"RetExDiv":0.13021,"Price":54.25,"PrcSplitAdj":3.01389,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01351,"RetExDiv":0.01351,"Price":28.125,"PrcSplitAdj":12.17533,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02795,"RetExDiv":-0.02795,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02548,"RetExDiv":0.02548,"Price":40.25,"PrcSplitAdj":18.3022,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07292,"RetExDiv":0.07292,"Price":12.875,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.0728,"RetExDiv":0.0728,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03226,"RetExDiv":0.03226,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13725,"RetExDiv":0.13725,"Price":29,"PrcSplitAdj":11.33835,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03,"RetExDiv":-0.03,"Price":12.125,"PrcSplitAdj":30.31249,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04082,"RetExDiv":0.04082,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03333,"RetExDiv":-0.03333,"Price":21.75,"PrcSplitAdj":14.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01163,"RetExDiv":0.01163,"Price":10.875,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":11.5,"PrcSplitAdj":1.08272,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05755,"RetExDiv":-0.05755,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.01518,"RetExDiv":-0.01518,"Price":56.75,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00368,"RetExDiv":-0.00368,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0383,"RetExDiv":-0.0383,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00847,"RetExDiv":0.00847,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00685,"RetExDiv":0.00685,"Price":18.375,"PrcSplitAdj":459.37476,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.25,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00784,"RetExDiv":-0.00784,"Price":31.625,"PrcSplitAdj":5.27083,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06419,"RetExDiv":0.06419,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07424,"RetExDiv":-0.07424,"Price":26.5,"PrcSplitAdj":6.51066,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07921,"RetExDiv":0.07921,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.1087,"RetExDiv":-0.1087,"Price":5.125,"PrcSplitAdj":0.44993,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.1436,"RetExDiv":-0.14865,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11563,"RetExDiv":-0.11563,"Price":35.375,"PrcSplitAdj":8.84375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06805,"RetExDiv":0.06805,"Price":70.625,"PrcSplitAdj":16.44919,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05634,"RetExDiv":-0.05634,"Price":16.75,"PrcSplitAdj":10.72,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04425,"RetExDiv":0.04425,"Price":29.5,"PrcSplitAdj":1.84375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01818,"RetExDiv":-0.01818,"Price":20.25,"PrcSplitAdj":1.26562,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.08889,"RetExDiv":-0.08889,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05411,"RetExDiv":-0.05411,"Price":54.625,"PrcSplitAdj":12.97212,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0493,"RetExDiv":0.0493,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0169,"RetExDiv":-0.02113,"Price":34.75,"PrcSplitAdj":5.79167,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04202,"RetExDiv":-0.04202,"Price":28.5,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0495,"RetExDiv":-0.0495,"Price":24,"PrcSplitAdj":9.26818,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04386,"RetExDiv":0.04386,"Price":29.75,"PrcSplitAdj":5.05054,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.052,"RetExDiv":0.052,"Price":32.875,"PrcSplitAdj":14.61111,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03581,"RetExDiv":0.03378,"Price":19.125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02871,"RetExDiv":0.02671,"Price":76.875,"PrcSplitAdj":9.60938,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":17,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05682,"RetExDiv":-0.05682,"Price":20.75,"PrcSplitAdj":23.08314,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08682,"RetExDiv":0.08682,"Price":21.125,"PrcSplitAdj":7.04167,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09565,"RetExDiv":-0.09565,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11927,"RetExDiv":-0.11927,"Price":12,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0241,"RetExDiv":0.0241,"Price":10.625,"PrcSplitAdj":0.44271,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":27,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.20417,"RetExDiv":-0.20417,"Price":23.875,"PrcSplitAdj":1.98958,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02033,"RetExDiv":-0.02033,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11185,"RetExDiv":-0.11803,"Price":51.375,"PrcSplitAdj":6.42188,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04959,"RetExDiv":0.0411,"Price":19,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.29808,"RetExDiv":-0.29808,"Price":9.125,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01103,"RetExDiv":0.0024,"Price":52.25,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.11111,"Price":7.5,"PrcSplitAdj":2.22222,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07692,"RetExDiv":-0.07692,"Price":12,"PrcSplitAdj":3.55556,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05155,"RetExDiv":-0.05155,"Price":23,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.12308,"RetExDiv":0.12308,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09821,"RetExDiv":0.09821,"Price":30.75,"PrcSplitAdj":11.9199,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02283,"RetExDiv":-0.02283,"Price":53.5,"PrcSplitAdj":13.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.45324,"RetExDiv":0.45324,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05251,"RetExDiv":-0.05251,"Price":51.875,"PrcSplitAdj":1.44097,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06438,"RetExDiv":0.06438,"Price":31,"PrcSplitAdj":7.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06294,"RetExDiv":0.06294,"Price":76,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.03738,"RetExDiv":-0.03738,"Price":25.75,"PrcSplitAdj":8.58333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0297,"RetExDiv":0.0297,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05793,"RetExDiv":0.05793,"Price":-21.6875,"PrcSplitAdj":-3.61458,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05357,"RetExDiv":0.05357,"Price":22.125,"PrcSplitAdj":4.91667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00712,"RetExDiv":0.00712,"Price":88.375,"PrcSplitAdj":22.09375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0137,"RetExDiv":0.00685,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02609,"RetExDiv":0.02609,"Price":14.75,"PrcSplitAdj":1.59354,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05213,"RetExDiv":0.05213,"Price":55.5,"PrcSplitAdj":16.44444,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03448,"RetExDiv":0.03448,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.04143,"RetExDiv":-0.04143,"Price":63.625,"PrcSplitAdj":10.60417,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02703,"RetExDiv":0.02703,"Price":33.25,"PrcSplitAdj":1.59581,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01307,"RetExDiv":-0.01307,"Price":37.75,"PrcSplitAdj":29.07855,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":46.875,"PrcSplitAdj":7.77048,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11905,"RetExDiv":0.11905,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":3,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04132,"RetExDiv":-0.04132,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03285,"RetExDiv":0.03285,"Price":35.375,"PrcSplitAdj":10.48148,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.26829,"RetExDiv":-0.26829,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01205,"RetExDiv":-0.01205,"Price":20.5,"PrcSplitAdj":5.4195,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06704,"RetExDiv":0.06704,"Price":23.875,"PrcSplitAdj":1.45874,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00429,"RetExDiv":-0.00429,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04748,"RetExDiv":0.04601,"Price":42.625,"PrcSplitAdj":5.32812,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0122,"RetExDiv":0.0122,"Price":10.375,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04478,"RetExDiv":-0.04478,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01887,"RetExDiv":-0.01887,"Price":13,"PrcSplitAdj":1.74018,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02228,"RetExDiv":0.02228,"Price":45.875,"PrcSplitAdj":9.9588,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03774,"RetExDiv":-0.03774,"Price":25.5,"PrcSplitAdj":0.79688,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0303,"RetExDiv":-0.0303,"Price":24,"PrcSplitAdj":0.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.13137,"RetExDiv":0.13137,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09392,"RetExDiv":0.09392,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05263,"RetExDiv":0.05263,"Price":20,"PrcSplitAdj":1.48148,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07226,"RetExDiv":-0.08295,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06897,"RetExDiv":0.06897,"Price":23.25,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04878,"RetExDiv":0.04878,"Price":-16.125,"PrcSplitAdj":-16.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0663,"RetExDiv":0.0663,"Price":48.25,"PrcSplitAdj":5.65011,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06375,"RetExDiv":-0.06375,"Price":29.375,"PrcSplitAdj":19.58333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01014,"RetExDiv":-0.01408,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02574,"RetExDiv":0.02122,"Price":90.25,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01575,"RetExDiv":-0.01575,"Price":31.25,"PrcSplitAdj":0.91449,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01182,"RetExDiv":-0.01641,"Price":224.75,"PrcSplitAdj":142.67715,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":12.75,"PrcSplitAdj":1.7,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.17857,"RetExDiv":-0.17857,"Price":5.75,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09971,"RetExDiv":-0.10662,"Price":60.75,"PrcSplitAdj":12.42331,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09375,"RetExDiv":-0.09375,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17614,"RetExDiv":0.17614,"Price":25.875,"PrcSplitAdj":1.61719,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05054,"RetExDiv":0.05054,"Price":36.375,"PrcSplitAdj":24.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02066,"RetExDiv":-0.02066,"Price":29.625,"PrcSplitAdj":4.38889,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.09259,"RetExDiv":-0.09259,"Price":3.0625,"PrcSplitAdj":7.93096,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09176,"RetExDiv":0.09176,"Price":29,"PrcSplitAdj":6.33515,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09476,"RetExDiv":-0.09476,"Price":56.125,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10119,"RetExDiv":-0.10119,"Price":18.875,"PrcSplitAdj":4.49405,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01325,"RetExDiv":-0.01325,"Price":37.25,"PrcSplitAdj":16.55556,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00857,"RetExDiv":0.00857,"Price":44.125,"PrcSplitAdj":9.80556,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.28571,"RetExDiv":-0.28571,"Price":13.75,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01786,"RetExDiv":0.01786,"Price":49.875,"PrcSplitAdj":16.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02948,"RetExDiv":-0.02948,"Price":26.75,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.04545,"RetExDiv":0.04545,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.05357,"RetExDiv":-0.05357,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02778,"RetExDiv":0.02778,"Price":4.625,"PrcSplitAdj":0.57812,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05056,"RetExDiv":0.05056,"Price":70.125,"PrcSplitAdj":16.73174,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06093,"RetExDiv":-0.06093,"Price":32.75,"PrcSplitAdj":6.10002,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11111,"RetExDiv":-0.11111,"Price":72,"PrcSplitAdj":3.53223,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00699,"RetExDiv":0.00699,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00663,"RetExDiv":-0.01183,"Price":20.875,"PrcSplitAdj":2.60938,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03894,"RetExDiv":0.0297,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0557,"RetExDiv":-0.0557,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":31.5,"PrcSplitAdj":2.76726,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09524,"RetExDiv":0.09524,"Price":5.75,"PrcSplitAdj":4.51552,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":71.25,"PrcSplitAdj":20.03907,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.09873,"RetExDiv":-0.09873,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.31034,"RetExDiv":0.31034,"Price":14.25,"PrcSplitAdj":7.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06154,"RetExDiv":0.06154,"Price":8.625,"PrcSplitAdj":7.80644,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03604,"RetExDiv":0.03604,"Price":-28.75,"PrcSplitAdj":-5.67901,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0044,"RetExDiv":0.0044,"Price":114.25,"PrcSplitAdj":38.08333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.11111,"RetExDiv":-0.11111,"Price":-2,"PrcSplitAdj":-0.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04909,"RetExDiv":-0.05,"Price":52.25,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00391,"RetExDiv":-0.00391,"Price":63.75,"PrcSplitAdj":31.4397,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04106,"RetExDiv":0.04106,"Price":88.75,"PrcSplitAdj":3.10265,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03344,"RetExDiv":-0.03344,"Price":36.125,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.07386,"RetExDiv":-0.07386,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0878,"RetExDiv":0.08537,"Price":22.25,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0429,"RetExDiv":-0.04532,"Price":39.5,"PrcSplitAdj":3.60511,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04511,"RetExDiv":0.04511,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02857,"RetExDiv":-0.02857,"Price":12.75,"PrcSplitAdj":1.59379,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12048,"RetExDiv":-0.12048,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07407,"RetExDiv":0.07407,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01786,"RetExDiv":-0.01786,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11162,"RetExDiv":-0.11162,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0014,"RetExDiv":-0.01163,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0604,"RetExDiv":0.0604,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15942,"RetExDiv":0.15942,"Price":20,"PrcSplitAdj":5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.1369,"RetExDiv":0.1369,"Price":23.875,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05303,"RetExDiv":-0.05303,"Price":46.875,"PrcSplitAdj":21.49021,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05224,"RetExDiv":0.05224,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00581,"RetExDiv":0.00581,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05072,"RetExDiv":0.05072,"Price":18.125,"PrcSplitAdj":2.26562,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06042,"RetExDiv":-0.06042,"Price":38.875,"PrcSplitAdj":0.80888,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11628,"RetExDiv":0.11628,"Price":12,"PrcSplitAdj":3.55556,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04678,"RetExDiv":-0.04678,"Price":20.375,"PrcSplitAdj":9.42517,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03057,"RetExDiv":0.03057,"Price":29.5,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05147,"RetExDiv":-0.05147,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06757,"RetExDiv":0.06757,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01155,"RetExDiv":-0.01255,"Price":29.5,"PrcSplitAdj":3.49492,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09091,"RetExDiv":0.09091,"Price":31.5,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0533,"RetExDiv":-0.0533,"Price":46.625,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01705,"RetExDiv":0.01705,"Price":67.125,"PrcSplitAdj":20.59049,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01129,"RetExDiv":0,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07054,"RetExDiv":-0.07054,"Price":28,"PrcSplitAdj":8.2963,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03629,"RetExDiv":-0.03834,"Price":37.625,"PrcSplitAdj":2.35156,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05363,"RetExDiv":0.05363,"Price":41.75,"PrcSplitAdj":9.27778,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02024,"RetExDiv":-0.02024,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.13467,"RetExDiv":0.13467,"Price":33,"PrcSplitAdj":6.51852,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04067,"RetExDiv":-0.04603,"Price":28.5,"PrcSplitAdj":12.65306,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00485,"RetExDiv":-0.00485,"Price":25.625,"PrcSplitAdj":13.12,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04854,"Price":24.5,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04835,"RetExDiv":0.04835,"Price":51.5,"PrcSplitAdj":12.83696,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.07478,"RetExDiv":-0.08696,"Price":21,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":6.375,"PrcSplitAdj":3.00831,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.14222,"RetExDiv":-0.14815,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.09877,"RetExDiv":0.09877,"Price":11.125,"PrcSplitAdj":9.71376,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05914,"RetExDiv":-0.05914,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12255,"RetExDiv":0.12255,"Price":28.625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":105,"PrcSplitAdj":25.3024,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02835,"RetExDiv":-0.02835,"Price":47.125,"PrcSplitAdj":3.64943,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0814,"RetExDiv":-0.0814,"Price":19.75,"PrcSplitAdj":18.90159,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13732,"RetExDiv":-0.13732,"Price":30.625,"PrcSplitAdj":14.46819,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0372,"RetExDiv":0.0372,"Price":90.625,"PrcSplitAdj":54.91168,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04124,"RetExDiv":-0.04124,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04669,"RetExDiv":-0.04669,"Price":30.625,"PrcSplitAdj":2.05489,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01869,"RetExDiv":0.01869,"Price":40.875,"PrcSplitAdj":7.85345,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03279,"RetExDiv":0.03279,"Price":23.625,"PrcSplitAdj":7.75895,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1422,"RetExDiv":-0.1422,"Price":23.375,"PrcSplitAdj":6.92593,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07772,"RetExDiv":0.07772,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10476,"RetExDiv":0.10476,"Price":58,"PrcSplitAdj":46.47063,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.16667,"RetExDiv":-0.16667,"Price":2.5,"PrcSplitAdj":0.44446,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01053,"RetExDiv":0.01053,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02041,"RetExDiv":0.02041,"Price":56.25,"PrcSplitAdj":1.75781,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":13.375,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03892,"RetExDiv":-0.03892,"Price":40.125,"PrcSplitAdj":18.0695,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00768,"RetExDiv":-0.00768,"Price":64.625,"PrcSplitAdj":21.54167,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00586,"RetExDiv":-0.00586,"Price":84.875,"PrcSplitAdj":10.60938,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02256,"RetExDiv":-0.02256,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04863,"RetExDiv":-0.04863,"Price":39.125,"PrcSplitAdj":4.89062,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05422,"RetExDiv":-0.05422,"Price":19.625,"PrcSplitAdj":8.72222,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08824,"RetExDiv":0.08824,"Price":9.25,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00595,"RetExDiv":0.00595,"Price":21.125,"PrcSplitAdj":10.18036,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00301,"RetExDiv":0.00301,"Price":41.625,"PrcSplitAdj":20.38676,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0123,"RetExDiv":0.0123,"Price":61.75,"PrcSplitAdj":5.30327,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05814,"RetExDiv":0.05814,"Price":22.75,"PrcSplitAdj":3.79167,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01014,"RetExDiv":0.01014,"Price":37.375,"PrcSplitAdj":17.27486,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11194,"RetExDiv":-0.11194,"Price":59.5,"PrcSplitAdj":4.95833,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05654,"RetExDiv":-0.0625,"Price":48.75,"PrcSplitAdj":12.08784,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0101,"RetExDiv":0.0101,"Price":62.5,"PrcSplitAdj":5.20833,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03014,"RetExDiv":0.0274,"Price":9.375,"PrcSplitAdj":79.36507,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.047,"RetExDiv":0.04167,"Price":15.625,"PrcSplitAdj":5.20833,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00623,"RetExDiv":-0.01299,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.27083,"RetExDiv":0.27083,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06897,"RetExDiv":-0.06897,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06,"RetExDiv":0.06,"Price":33.125,"PrcSplitAdj":29.00215,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05769,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0625,"RetExDiv":-0.0625,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08824,"RetExDiv":-0.08824,"Price":7.75,"PrcSplitAdj":0.40546,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04444,"RetExDiv":0.04444,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09836,"RetExDiv":-0.09836,"Price":13.75,"PrcSplitAdj":0.42969,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03707,"RetExDiv":-0.04277,"Price":58.75,"PrcSplitAdj":29.375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00463,"RetExDiv":0.00463,"Price":54.25,"PrcSplitAdj":3.74089,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06429,"RetExDiv":0.06429,"Price":18.625,"PrcSplitAdj":8.27778,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01931,"RetExDiv":-0.01931,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09948,"RetExDiv":-0.09948,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00394,"RetExDiv":0.00394,"Price":63.625,"PrcSplitAdj":14.25109,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15686,"RetExDiv":0.15686,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11538,"RetExDiv":0.11538,"Price":43.5,"PrcSplitAdj":29,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.18288,"RetExDiv":-0.18288,"Price":26.25,"PrcSplitAdj":1.53635,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":16.625,"PrcSplitAdj":2.15509,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04566,"RetExDiv":0.04566,"Price":39.125,"PrcSplitAdj":39.125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02804,"RetExDiv":0.02804,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07143,"RetExDiv":-0.07143,"Price":3.25,"PrcSplitAdj":1.08333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05422,"RetExDiv":0.05422,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00966,"RetExDiv":0.00966,"Price":26.125,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07741,"RetExDiv":0.07463,"Price":27,"PrcSplitAdj":6.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0549,"RetExDiv":0.04516,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01342,"RetExDiv":0.01342,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03636,"RetExDiv":-0.03636,"Price":13.25,"PrcSplitAdj":2.94444,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01508,"RetExDiv":-0.01508,"Price":49,"PrcSplitAdj":12.57646,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08333,"RetExDiv":0.08333,"Price":11.375,"PrcSplitAdj":30.33333,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05426,"RetExDiv":-0.05426,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0625,"RetExDiv":-0.0625,"Price":20.625,"PrcSplitAdj":13.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.21229,"RetExDiv":0.21229,"Price":27.125,"PrcSplitAdj":4.52083,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02583,"RetExDiv":-0.02583,"Price":33,"PrcSplitAdj":6.78525,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":7.5,"PrcSplitAdj":1.66667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01252,"RetExDiv":0.01252,"Price":70.75,"PrcSplitAdj":4.42188,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":16,"PrcSplitAdj":2,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0678,"RetExDiv":0.0678,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04303,"RetExDiv":0.04303,"Price":63.625,"PrcSplitAdj":10.89816,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05706,"RetExDiv":-0.06599,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00671,"RetExDiv":0.0048,"Price":52.375,"PrcSplitAdj":2.72616,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01622,"RetExDiv":-0.01622,"Price":45.5,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01339,"RetExDiv":0.00211,"Price":59.5,"PrcSplitAdj":26.71761,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00432,"RetExDiv":-0.00541,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01613,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1033,"RetExDiv":0.1033,"Price":62.75,"PrcSplitAdj":62.75,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03333,"RetExDiv":-0.03333,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04698,"RetExDiv":-0.04698,"Price":35.5,"PrcSplitAdj":12.85548,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00756,"RetExDiv":-0.00756,"Price":65.625,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00177,"MktIndexCRSP":-0.00079}
{"Date":"1993-08-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22472,"RetExDiv":0.22472,"Price":13.625,"PrcSplitAdj":2.01852,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10294,"RetExDiv":-0.10294,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04,"RetExDiv":0.04,"Price":26,"PrcSplitAdj":5.83039,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.14141,"RetExDiv":-0.14141,"Price":21.25,"PrcSplitAdj":2.62192,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10056,"RetExDiv":0.10056,"Price":24.625,"PrcSplitAdj":4.10418,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02872,"RetExDiv":0.02766,"Price":23,"PrcSplitAdj":10.37821,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0201,"RetExDiv":-0.0201,"Price":48.75,"PrcSplitAdj":9.61765,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.12195,"RetExDiv":-0.12195,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03931,"RetExDiv":0.03448,"Price":18.75,"PrcSplitAdj":17.84304,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0952,"RetExDiv":0.08772,"Price":23.25,"PrcSplitAdj":4.59259,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09091,"RetExDiv":-0.09091,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.2,"RetExDiv":-0.2,"Price":10,"PrcSplitAdj":7.27273,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08712,"RetExDiv":0.08712,"Price":71.75,"PrcSplitAdj":2.24219,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.35602,"RetExDiv":0.35602,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05714,"RetExDiv":0.05714,"Price":37,"PrcSplitAdj":4.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.30737,"RetExDiv":0.26316,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09859,"RetExDiv":-0.09859,"Price":4,"PrcSplitAdj":1.81818,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03226,"RetExDiv":-0.03226,"Price":26.25,"PrcSplitAdj":2.91667,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12889,"RetExDiv":0.12889,"Price":31.75,"PrcSplitAdj":13.74459,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15974,"RetExDiv":0.15974,"Price":45.375,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08075,"RetExDiv":0.08075,"Price":43.5,"PrcSplitAdj":19.78002,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10136,"RetExDiv":-0.1068,"Price":11.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03929,"RetExDiv":0.03929,"Price":36.375,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14062,"RetExDiv":0.14062,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.17672,"RetExDiv":0.1681,"Price":33.875,"PrcSplitAdj":13.24437,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02062,"RetExDiv":0.02062,"Price":12.375,"PrcSplitAdj":30.93749,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04902,"RetExDiv":-0.04902,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01379,"RetExDiv":0,"Price":21.75,"PrcSplitAdj":14.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05747,"RetExDiv":-0.05747,"Price":10.25,"PrcSplitAdj":1.28125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13043,"RetExDiv":0.13043,"Price":13,"PrcSplitAdj":1.22395,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09924,"RetExDiv":0.09924,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05198,"RetExDiv":0.04405,"Price":59.25,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.20295,"RetExDiv":0.20295,"Price":40.75,"PrcSplitAdj":20.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07186,"RetExDiv":-0.07965,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08824,"RetExDiv":0.08824,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.08844,"RetExDiv":0.08844,"Price":20,"PrcSplitAdj":499.99973,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":4,"PrcSplitAdj":1,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01502,"RetExDiv":0.00395,"Price":31.75,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0127,"RetExDiv":0.00635,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00943,"RetExDiv":0.00943,"Price":26.75,"PrcSplitAdj":6.57208,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09982,"RetExDiv":0.09174,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10976,"RetExDiv":0.10976,"Price":-5.6875,"PrcSplitAdj":-0.49931,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00529,"RetExDiv":0.00529,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03887,"RetExDiv":0.03887,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15313,"RetExDiv":0.1469,"Price":81,"PrcSplitAdj":18.86562,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01493,"RetExDiv":0.01493,"Price":17,"PrcSplitAdj":10.88,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07407,"RetExDiv":0.06356,"Price":31.375,"PrcSplitAdj":1.96094,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01037,"RetExDiv":-0.01852,"Price":-19.875,"PrcSplitAdj":-1.24219,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04878,"RetExDiv":0.04268,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02746,"RetExDiv":0.02746,"Price":56.125,"PrcSplitAdj":13.32833,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0098,"RetExDiv":-0.01342,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.18333,"RetExDiv":-0.18333,"Price":1.53125,"PrcSplitAdj":0.76562,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01799,"RetExDiv":0.01799,"Price":-35.375,"PrcSplitAdj":-5.89583,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0614,"RetExDiv":0.0614,"Price":30.25,"PrcSplitAdj":8.96296,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01688,"RetExDiv":0.01042,"Price":24.25,"PrcSplitAdj":9.36473,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.21008,"RetExDiv":0.21008,"Price":36,"PrcSplitAdj":6.11158,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01141,"RetExDiv":-0.01141,"Price":32.5,"PrcSplitAdj":14.44444,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06536,"RetExDiv":0.06536,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06992,"RetExDiv":0.06992,"Price":82.25,"PrcSplitAdj":10.28125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24265,"RetExDiv":0.24265,"Price":21.125,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03012,"RetExDiv":0.03012,"Price":21.375,"PrcSplitAdj":23.77841,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02722,"RetExDiv":-0.02959,"Price":20.5,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02885,"RetExDiv":-0.02885,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01042,"RetExDiv":-0.01042,"Price":11.875,"PrcSplitAdj":2.63889,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03529,"RetExDiv":-0.03529,"Price":10.25,"PrcSplitAdj":0.42708,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.09259,"RetExDiv":0.09259,"Price":29.5,"PrcSplitAdj":1.84375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01508,"RetExDiv":0.01047,"Price":24.125,"PrcSplitAdj":2.01042,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05394,"RetExDiv":0.03734,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01217,"RetExDiv":0.01217,"Price":52,"PrcSplitAdj":6.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06579,"RetExDiv":-0.06579,"Price":17.75,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.20548,"RetExDiv":-0.20548,"Price":7.25,"PrcSplitAdj":3.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00478,"RetExDiv":0.00478,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.66667,"RetExDiv":0.66667,"Price":12.5,"PrcSplitAdj":3.7037,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.14583,"RetExDiv":-0.14583,"Price":10.25,"PrcSplitAdj":3.03704,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11043,"RetExDiv":0.1087,"Price":25.5,"PrcSplitAdj":2.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01781,"RetExDiv":-0.02055,"Price":17.875,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07415,"RetExDiv":0.06504,"Price":32.75,"PrcSplitAdj":12.69517,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02383,"RetExDiv":-0.03505,"Price":51.625,"PrcSplitAdj":12.90625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0198,"RetExDiv":-0.0198,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07952,"RetExDiv":-0.07952,"Price":47.75,"PrcSplitAdj":1.32639,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07032,"RetExDiv":0.06452,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05105,"RetExDiv":0.04605,"Price":79.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.13592,"RetExDiv":0.13592,"Price":29.25,"PrcSplitAdj":9.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.03096,"RetExDiv":0.02885,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00288,"RetExDiv":-0.00288,"Price":-21.625,"PrcSplitAdj":-3.60417,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00497,"RetExDiv":-0.01695,"Price":21.75,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06365,"RetExDiv":0.05375,"Price":93.125,"PrcSplitAdj":23.28125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11565,"RetExDiv":-0.11565,"Price":32.5,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02542,"RetExDiv":0.02542,"Price":15.125,"PrcSplitAdj":1.63405,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04369,"RetExDiv":0.03829,"Price":57.625,"PrcSplitAdj":17.07407,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04333,"RetExDiv":-0.04333,"Price":35.875,"PrcSplitAdj":35.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.14538,"RetExDiv":0.14538,"Price":72.875,"PrcSplitAdj":12.14583,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06767,"RetExDiv":0.06767,"Price":35.5,"PrcSplitAdj":1.7038,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01695,"RetExDiv":-0.02649,"Price":36.75,"PrcSplitAdj":28.30826,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12224,"RetExDiv":0.11733,"Price":52.375,"PrcSplitAdj":8.68222,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08936,"RetExDiv":0.08511,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":2.875,"PrcSplitAdj":1.27778,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.19397,"RetExDiv":0.19397,"Price":34.625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.053,"RetExDiv":0.053,"Price":37.25,"PrcSplitAdj":11.03704,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.17756,"RetExDiv":0.17073,"Price":24,"PrcSplitAdj":6.34478,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.40838,"RetExDiv":0.40838,"Price":33.625,"PrcSplitAdj":2.05446,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06224,"RetExDiv":0.05603,"Price":61.25,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17889,"RetExDiv":0.17889,"Price":50.25,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.40964,"RetExDiv":0.40964,"Price":14.625,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01562,"RetExDiv":0.01562,"Price":8.125,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01923,"RetExDiv":0.01923,"Price":13.25,"PrcSplitAdj":1.77365,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08556,"RetExDiv":0.07902,"Price":49.5,"PrcSplitAdj":10.74573,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.03922,"RetExDiv":0.03922,"Price":26.5,"PrcSplitAdj":0.82812,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":25.5,"PrcSplitAdj":0.79688,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.1327,"RetExDiv":0.1327,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21414,"RetExDiv":0.21212,"Price":30,"PrcSplitAdj":3.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0375,"RetExDiv":0.0375,"Price":20.75,"PrcSplitAdj":1.53704,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03518,"RetExDiv":0.03518,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07097,"RetExDiv":0.06452,"Price":24.75,"PrcSplitAdj":5.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06977,"RetExDiv":-0.06977,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02332,"RetExDiv":0.02332,"Price":49.375,"PrcSplitAdj":5.78185,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14502,"RetExDiv":0.14043,"Price":33.5,"PrcSplitAdj":22.33333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.1,"RetExDiv":0.1,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05125,"RetExDiv":0.05125,"Price":94.875,"PrcSplitAdj":11.85938,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":31.25,"PrcSplitAdj":0.91449,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01891,"RetExDiv":-0.01891,"Price":220.5,"PrcSplitAdj":139.97914,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":13.125,"PrcSplitAdj":1.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.21739,"RetExDiv":0.21739,"Price":7,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02881,"RetExDiv":0.02881,"Price":62.5,"PrcSplitAdj":12.78119,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03448,"RetExDiv":-0.03448,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05314,"RetExDiv":-0.05314,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03134,"RetExDiv":0.02405,"Price":37.25,"PrcSplitAdj":24.83333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03038,"RetExDiv":-0.03376,"Price":28.625,"PrcSplitAdj":4.24074,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10204,"RetExDiv":0.10204,"Price":3.375,"PrcSplitAdj":8.74024,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04552,"RetExDiv":-0.05172,"Price":27.5,"PrcSplitAdj":6.00747,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01212,"RetExDiv":0.00891,"Price":56.625,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07285,"RetExDiv":0.07285,"Price":20.25,"PrcSplitAdj":4.82143,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01839,"RetExDiv":0.01678,"Price":37.875,"PrcSplitAdj":16.83333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03048,"RetExDiv":-0.03116,"Price":42.75,"PrcSplitAdj":9.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04545,"RetExDiv":0.04545,"Price":14.375,"PrcSplitAdj":3.59375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06015,"RetExDiv":0.06015,"Price":52.875,"PrcSplitAdj":17.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07477,"RetExDiv":0.07477,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08696,"RetExDiv":-0.08696,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01887,"RetExDiv":-0.01887,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13514,"RetExDiv":-0.13514,"Price":4,"PrcSplitAdj":0.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07009,"RetExDiv":0.06595,"Price":74.75,"PrcSplitAdj":17.83526,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09908,"RetExDiv":0.09542,"Price":35.875,"PrcSplitAdj":6.68208,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02951,"RetExDiv":0.02951,"Price":74.125,"PrcSplitAdj":3.63647,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.11806,"RetExDiv":0.11806,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02994,"RetExDiv":0.02994,"Price":21.5,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10256,"RetExDiv":0.10256,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09663,"RetExDiv":0.08989,"Price":48.5,"PrcSplitAdj":12.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":31.5,"PrcSplitAdj":2.76726,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":5.75,"PrcSplitAdj":4.51552,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.06,"RetExDiv":0.05439,"Price":75.125,"PrcSplitAdj":21.12891,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03371,"RetExDiv":0.02809,"Price":45.75,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20175,"RetExDiv":0.20175,"Price":17.125,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01449,"RetExDiv":-0.01449,"Price":8.5,"PrcSplitAdj":7.6933,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":31.625,"PrcSplitAdj":6.24691,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01094,"RetExDiv":0.01094,"Price":115.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":2.125,"PrcSplitAdj":0.13281,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.22967,"RetExDiv":0.22967,"Price":64.25,"PrcSplitAdj":4.01562,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02816,"RetExDiv":0.02157,"Price":65.125,"PrcSplitAdj":32.11781,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06051,"RetExDiv":0.05493,"Price":93.625,"PrcSplitAdj":3.27308,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11751,"RetExDiv":0.11419,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.20245,"RetExDiv":0.20245,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.07865,"RetExDiv":0.07865,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.17089,"RetExDiv":0.17089,"Price":46.25,"PrcSplitAdj":4.22117,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1223,"RetExDiv":0.1223,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10275,"RetExDiv":0.09804,"Price":14,"PrcSplitAdj":1.75004,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12356,"RetExDiv":0.11644,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04023,"RetExDiv":-0.04023,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15764,"RetExDiv":0.15455,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07364,"RetExDiv":0.06667,"Price":52,"PrcSplitAdj":26,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03529,"RetExDiv":0.03529,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05443,"RetExDiv":0.05063,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1,"RetExDiv":0.1,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.08901,"RetExDiv":0.08901,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04533,"RetExDiv":0.04533,"Price":49,"PrcSplitAdj":22.46444,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04369,"RetExDiv":0.03546,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00289,"RetExDiv":0.00289,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.16552,"RetExDiv":0.16552,"Price":21.125,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02765,"RetExDiv":0.02572,"Price":39.875,"PrcSplitAdj":0.82969,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.25,"RetExDiv":-0.25,"Price":9,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14724,"RetExDiv":0.14724,"Price":23.375,"PrcSplitAdj":10.81292,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12712,"RetExDiv":0.12712,"Price":33.25,"PrcSplitAdj":11.08333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03101,"RetExDiv":0.03101,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06367,"RetExDiv":0.06013,"Price":41.875,"PrcSplitAdj":10.46875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14407,"RetExDiv":0.14407,"Price":33.75,"PrcSplitAdj":3.99842,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00635,"RetExDiv":-0.00794,"Price":31.25,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04247,"RetExDiv":0.02949,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04983,"RetExDiv":-0.05773,"Price":63.25,"PrcSplitAdj":19.40184,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01176,"RetExDiv":-0.01176,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":30,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06312,"RetExDiv":0.06312,"Price":40,"PrcSplitAdj":2.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12874,"RetExDiv":0.12874,"Price":47.125,"PrcSplitAdj":10.47222,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0181,"RetExDiv":-0.02066,"Price":29.625,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06848,"RetExDiv":0.06818,"Price":35.25,"PrcSplitAdj":6.96296,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09649,"RetExDiv":0.09649,"Price":31.25,"PrcSplitAdj":13.87397,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06829,"RetExDiv":0.06829,"Price":27.375,"PrcSplitAdj":14.016,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03061,"RetExDiv":-0.03061,"Price":23.75,"PrcSplitAdj":12.44048,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04578,"RetExDiv":0.04369,"Price":53.75,"PrcSplitAdj":13.3978,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04762,"RetExDiv":0.04762,"Price":22,"PrcSplitAdj":9.77778,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05882,"RetExDiv":-0.05882,"Price":6,"PrcSplitAdj":2.83135,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.14493,"RetExDiv":0.14493,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02247,"RetExDiv":-0.02247,"Price":10.875,"PrcSplitAdj":9.49547,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01143,"RetExDiv":0.01143,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01729,"RetExDiv":-0.02183,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05195,"RetExDiv":0.04405,"Price":109.625,"PrcSplitAdj":26.41691,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03448,"RetExDiv":0.03448,"Price":48.75,"PrcSplitAdj":3.77527,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14506,"RetExDiv":0.13924,"Price":22.5,"PrcSplitAdj":21.53346,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04082,"RetExDiv":0.04082,"Price":31.875,"PrcSplitAdj":15.05873,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05793,"RetExDiv":0.05793,"Price":95.875,"PrcSplitAdj":58.09277,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06452,"RetExDiv":0.06452,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10435,"RetExDiv":0.10435,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07755,"RetExDiv":0.06939,"Price":32.75,"PrcSplitAdj":2.19748,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10887,"RetExDiv":0.10092,"Price":45,"PrcSplitAdj":8.646,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.14074,"RetExDiv":0.14074,"Price":24.5,"PrcSplitAdj":8.85095,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03209,"RetExDiv":-0.03209,"Price":22.625,"PrcSplitAdj":6.7037,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17462,"RetExDiv":0.17308,"Price":30.5,"PrcSplitAdj":7.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.12672,"RetExDiv":-0.12931,"Price":50.5,"PrcSplitAdj":40.4615,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.45,"RetExDiv":0.45,"Price":3.625,"PrcSplitAdj":0.64446,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0625,"RetExDiv":-0.0625,"Price":5.625,"PrcSplitAdj":1.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04222,"RetExDiv":-0.04222,"Price":53.875,"PrcSplitAdj":1.68359,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.24299,"RetExDiv":0.24299,"Price":16.625,"PrcSplitAdj":2.07812,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0648,"RetExDiv":-0.07477,"Price":37.125,"PrcSplitAdj":16.71851,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08867,"RetExDiv":0.08124,"Price":69.875,"PrcSplitAdj":23.29167,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06922,"RetExDiv":0.06922,"Price":90.75,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.13246,"RetExDiv":0.12692,"Price":36.625,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13099,"RetExDiv":0.13099,"Price":44.25,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03185,"RetExDiv":0.03185,"Price":20.25,"PrcSplitAdj":9,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01351,"RetExDiv":0,"Price":9.25,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01183,"RetExDiv":0.01183,"Price":21.375,"PrcSplitAdj":10.30083,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01862,"RetExDiv":-0.02402,"Price":40.625,"PrcSplitAdj":19.89699,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02429,"RetExDiv":0.02024,"Price":63,"PrcSplitAdj":5.41063,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04527,"RetExDiv":0.04396,"Price":23.75,"PrcSplitAdj":3.95833,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05351,"RetExDiv":0.05351,"Price":39.375,"PrcSplitAdj":18.19927,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06588,"RetExDiv":0.05882,"Price":63,"PrcSplitAdj":5.25,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00769,"RetExDiv":-0.00769,"Price":48.375,"PrcSplitAdj":11.99486,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14,"RetExDiv":0.14,"Price":35.625,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08,"RetExDiv":-0.08,"Price":8.625,"PrcSplitAdj":73.01586,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.024,"RetExDiv":-0.024,"Price":15.25,"PrcSplitAdj":5.08333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08197,"RetExDiv":-0.08197,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08981,"RetExDiv":-0.09434,"Price":30,"PrcSplitAdj":26.26609,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10303,"RetExDiv":0.10303,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05333,"RetExDiv":0.05333,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08065,"RetExDiv":0.08065,"Price":8.375,"PrcSplitAdj":0.43816,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14894,"RetExDiv":0.1383,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00909,"RetExDiv":0.00909,"Price":13.875,"PrcSplitAdj":0.43359,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06809,"RetExDiv":0.06809,"Price":62.75,"PrcSplitAdj":31.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05668,"RetExDiv":0.04839,"Price":56.875,"PrcSplitAdj":3.9219,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12349,"RetExDiv":-0.12752,"Price":16.25,"PrcSplitAdj":7.22222,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0748,"RetExDiv":0.07087,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06349,"RetExDiv":0.05814,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.26154,"RetExDiv":0.25641,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06365,"RetExDiv":0.05894,"Price":67.375,"PrcSplitAdj":15.09103,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06576,"RetExDiv":0.06215,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02828,"RetExDiv":-0.03448,"Price":42,"PrcSplitAdj":28,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11429,"RetExDiv":0.11429,"Price":29.25,"PrcSplitAdj":1.71193,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03158,"RetExDiv":-0.03759,"Price":16,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12733,"RetExDiv":-0.13,"Price":32.625,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11502,"RetExDiv":0.11502,"Price":43.625,"PrcSplitAdj":43.625,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.65385,"RetExDiv":0.65385,"Price":5.375,"PrcSplitAdj":1.79167,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07451,"RetExDiv":-0.08,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0622,"RetExDiv":0.0622,"Price":27.75,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0787,"RetExDiv":0.0787,"Price":29.125,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.12346,"RetExDiv":0.12346,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03974,"RetExDiv":0.03311,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00943,"RetExDiv":-0.00943,"Price":13.125,"PrcSplitAdj":2.91667,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03571,"RetExDiv":0.03571,"Price":50.75,"PrcSplitAdj":13.02562,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.25319,"RetExDiv":-0.26374,"Price":8.375,"PrcSplitAdj":22.33333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0082,"RetExDiv":0.0082,"Price":30.75,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06109,"RetExDiv":0.06061,"Price":21.875,"PrcSplitAdj":14.58333,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03226,"RetExDiv":0.03226,"Price":28,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14924,"RetExDiv":0.14394,"Price":37.75,"PrcSplitAdj":7.76192,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":8.5,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13958,"RetExDiv":0.13958,"Price":80.625,"PrcSplitAdj":5.03906,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03125,"RetExDiv":-0.03125,"Price":15.5,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":-32.5,"PrcSplitAdj":-16.25,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04126,"RetExDiv":0.04126,"Price":66.25,"PrcSplitAdj":11.34779,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01193,"RetExDiv":-0.01193,"Price":51.75,"PrcSplitAdj":2.69362,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01242,"RetExDiv":0.00549,"Price":45.75,"PrcSplitAdj":15.25,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07773,"RetExDiv":0.07773,"Price":64.125,"PrcSplitAdj":28.7944,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05978,"RetExDiv":0.05978,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.12698,"RetExDiv":0.12698,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05665,"RetExDiv":0.05179,"Price":66,"PrcSplitAdj":66,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01606,"RetExDiv":0.01478,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15042,"RetExDiv":0.14789,"Price":40.75,"PrcSplitAdj":14.75664,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00716,"RetExDiv":-0.00381,"Price":65.375,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00184,"MktIndexCRSP":0.03948}
{"Date":"1993-09-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00917,"RetExDiv":0.00917,"Price":13.75,"PrcSplitAdj":2.03704,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03279,"RetExDiv":0.03279,"Price":15.75,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05288,"RetExDiv":0.05288,"Price":27.375,"PrcSplitAdj":6.13873,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.14118,"RetExDiv":-0.14118,"Price":18.25,"PrcSplitAdj":2.25177,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11168,"RetExDiv":0.11168,"Price":27.375,"PrcSplitAdj":4.56251,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02717,"RetExDiv":-0.02717,"Price":22.375,"PrcSplitAdj":10.09619,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03344,"RetExDiv":0.03077,"Price":50.25,"PrcSplitAdj":9.91358,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.05556,"RetExDiv":-0.05556,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06,"RetExDiv":-0.06,"Price":17.625,"PrcSplitAdj":16.77246,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08602,"RetExDiv":0.08602,"Price":25.25,"PrcSplitAdj":4.98765,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03636,"RetExDiv":0.03636,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.103,"RetExDiv":0.1,"Price":11,"PrcSplitAdj":8,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00348,"RetExDiv":-0.00348,"Price":71.5,"PrcSplitAdj":2.23438,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18533,"RetExDiv":-0.18533,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04392,"RetExDiv":0.04392,"Price":38.625,"PrcSplitAdj":4.82812,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00312,"RetExDiv":-0.00312,"Price":-3.625,"PrcSplitAdj":-1.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":30,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06472,"RetExDiv":-0.06693,"Price":29.625,"PrcSplitAdj":12.82468,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0292,"RetExDiv":0.02755,"Price":46.625,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.10391,"RetExDiv":-0.1092,"Price":38.75,"PrcSplitAdj":17.62013,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.1087,"RetExDiv":0.1087,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08247,"RetExDiv":0.08247,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0274,"RetExDiv":0.0274,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09211,"RetExDiv":-0.09211,"Price":4.3125,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":33.875,"PrcSplitAdj":13.24437,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20202,"RetExDiv":0.20202,"Price":14.875,"PrcSplitAdj":37.18749,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.19588,"RetExDiv":0.19588,"Price":14.5,"PrcSplitAdj":7.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03448,"RetExDiv":0.03448,"Price":22.5,"PrcSplitAdj":15,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04878,"RetExDiv":0.04878,"Price":10.75,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.23077,"RetExDiv":-0.23077,"Price":10,"PrcSplitAdj":0.9415,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04167,"RetExDiv":-0.04167,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.12025,"RetExDiv":-0.12025,"Price":52.125,"PrcSplitAdj":6.51562,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01595,"RetExDiv":0.01227,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00962,"RetExDiv":0.00962,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08108,"RetExDiv":-0.08108,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03125,"RetExDiv":-0.03125,"Price":19.375,"PrcSplitAdj":484.37473,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09375,"RetExDiv":0.09375,"Price":4.375,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01181,"RetExDiv":0.01181,"Price":32.125,"PrcSplitAdj":5.35417,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03155,"RetExDiv":-0.03155,"Price":38.375,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15888,"RetExDiv":-0.16822,"Price":22.25,"PrcSplitAdj":5.4665,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05882,"RetExDiv":-0.05882,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05495,"RetExDiv":0.05495,"Price":-6,"PrcSplitAdj":-0.52675,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04211,"RetExDiv":0.04211,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0283,"RetExDiv":0.02381,"Price":37.625,"PrcSplitAdj":9.40625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04321,"RetExDiv":0.04321,"Price":84.5,"PrcSplitAdj":19.6808,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.15441,"RetExDiv":0.15441,"Price":19.625,"PrcSplitAdj":12.56,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03984,"RetExDiv":-0.03984,"Price":30.125,"PrcSplitAdj":1.88281,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01887,"RetExDiv":-0.01887,"Price":19.5,"PrcSplitAdj":1.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08187,"RetExDiv":0.08187,"Price":23.125,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01728,"RetExDiv":0.00445,"Price":56.375,"PrcSplitAdj":13.3877,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04082,"RetExDiv":0.04082,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.10204,"RetExDiv":0.10204,"Price":1.6875,"PrcSplitAdj":0.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04594,"RetExDiv":0.04594,"Price":37,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05785,"RetExDiv":0.05785,"Price":32,"PrcSplitAdj":9.48148,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07216,"RetExDiv":0.07216,"Price":26,"PrcSplitAdj":10.04053,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02153,"RetExDiv":0.02083,"Price":36.75,"PrcSplitAdj":6.2389,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06615,"RetExDiv":0.05385,"Price":34.25,"PrcSplitAdj":15.22222,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04908,"RetExDiv":0.04908,"Price":21.375,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03951,"RetExDiv":-0.03951,"Price":79,"PrcSplitAdj":9.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10178,"RetExDiv":0.10059,"Price":23.25,"PrcSplitAdj":15.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00234,"RetExDiv":-0.0117,"Price":21.125,"PrcSplitAdj":23.5003,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03659,"RetExDiv":-0.03659,"Price":-19.75,"PrcSplitAdj":-6.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14871,"RetExDiv":0.14851,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11579,"RetExDiv":-0.11579,"Price":10.5,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07317,"RetExDiv":-0.07317,"Price":9.5,"PrcSplitAdj":0.39583,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.24576,"RetExDiv":0.24576,"Price":36.75,"PrcSplitAdj":2.29688,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04663,"RetExDiv":-0.04663,"Price":23,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02,"RetExDiv":-0.02,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01202,"RetExDiv":0.01202,"Price":52.625,"PrcSplitAdj":6.57812,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0493,"RetExDiv":-0.0493,"Price":16.875,"PrcSplitAdj":5.625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13793,"RetExDiv":0.13793,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01667,"RetExDiv":0.01667,"Price":53.375,"PrcSplitAdj":13.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.17,"RetExDiv":-0.17,"Price":10.375,"PrcSplitAdj":3.07407,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12195,"RetExDiv":0.12195,"Price":11.5,"PrcSplitAdj":3.40741,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02941,"RetExDiv":-0.02941,"Price":24.75,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07692,"RetExDiv":-0.07692,"Price":16.5,"PrcSplitAdj":4.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03053,"RetExDiv":0.03053,"Price":33.75,"PrcSplitAdj":13.08281,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02663,"RetExDiv":-0.02663,"Price":50.25,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28788,"RetExDiv":0.28788,"Price":31.875,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04712,"RetExDiv":0.04712,"Price":50,"PrcSplitAdj":1.38889,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05303,"RetExDiv":-0.05303,"Price":31.25,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02358,"RetExDiv":-0.02358,"Price":77.625,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.05983,"RetExDiv":-0.05983,"Price":27.5,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.06542,"RetExDiv":-0.06542,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02428,"RetExDiv":-0.0289,"Price":21,"PrcSplitAdj":3.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05747,"RetExDiv":-0.05747,"Price":20.5,"PrcSplitAdj":4.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04966,"RetExDiv":0.04966,"Price":97.75,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08264,"RetExDiv":-0.08264,"Price":13.875,"PrcSplitAdj":1.49901,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00651,"RetExDiv":0.00651,"Price":58,"PrcSplitAdj":17.18518,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00404,"RetExDiv":0.00348,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0,"RetExDiv":-0.00686,"Price":72.375,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02732,"RetExDiv":-0.02817,"Price":34.5,"PrcSplitAdj":1.6558,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03401,"RetExDiv":-0.03401,"Price":35.5,"PrcSplitAdj":27.34539,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04057,"RetExDiv":0.04057,"Price":54.5,"PrcSplitAdj":9.03448,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10784,"RetExDiv":-0.10784,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.21739,"RetExDiv":-0.21739,"Price":2.25,"PrcSplitAdj":1,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01083,"RetExDiv":-0.01083,"Price":34.25,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04362,"RetExDiv":0.04362,"Price":38.875,"PrcSplitAdj":11.51852,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.53125,"RetExDiv":0.53125,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04688,"RetExDiv":0.04688,"Price":25.125,"PrcSplitAdj":6.64219,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05948,"RetExDiv":0.05948,"Price":35.625,"PrcSplitAdj":2.17666,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03878,"RetExDiv":-0.03878,"Price":58.875,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05473,"RetExDiv":0.05473,"Price":53,"PrcSplitAdj":6.625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.11111,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03077,"RetExDiv":-0.03077,"Price":7.875,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08302,"RetExDiv":0.07547,"Price":14.25,"PrcSplitAdj":1.90751,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02778,"RetExDiv":0.02778,"Price":50.875,"PrcSplitAdj":11.04423,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08491,"RetExDiv":0.08491,"Price":28.75,"PrcSplitAdj":0.89844,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0098,"RetExDiv":0.0098,"Price":25.75,"PrcSplitAdj":0.80469,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03556,"RetExDiv":0.03556,"Price":61.875,"PrcSplitAdj":15.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0241,"RetExDiv":0.0241,"Price":21.25,"PrcSplitAdj":1.57407,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02913,"RetExDiv":-0.02913,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":23.375,"PrcSplitAdj":5.19444,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.058,"RetExDiv":0.05,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00506,"RetExDiv":-0.00506,"Price":49.125,"PrcSplitAdj":5.75258,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10448,"RetExDiv":-0.10448,"Price":30,"PrcSplitAdj":20,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12338,"RetExDiv":-0.12338,"Price":33.75,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0975,"RetExDiv":-0.02899,"Price":92.125,"PrcSplitAdj":11.51562,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03408,"RetExDiv":0.028,"Price":32.125,"PrcSplitAdj":0.9401,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00227,"RetExDiv":0.00227,"Price":221,"PrcSplitAdj":140.29655,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":12.375,"PrcSplitAdj":1.65,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07143,"RetExDiv":-0.07143,"Price":6.5,"PrcSplitAdj":2.16667,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.036,"RetExDiv":-0.036,"Price":60.25,"PrcSplitAdj":12.32106,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03571,"RetExDiv":0.03571,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17347,"RetExDiv":0.17347,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00671,"RetExDiv":0.00671,"Price":37.5,"PrcSplitAdj":25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03057,"RetExDiv":0.03057,"Price":29.5,"PrcSplitAdj":4.37037,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3.375,"PrcSplitAdj":8.74024,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00682,"RetExDiv":0.00682,"Price":-27.6875,"PrcSplitAdj":-6.04843,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05298,"RetExDiv":-0.05298,"Price":53.625,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01852,"RetExDiv":-0.01852,"Price":19.875,"PrcSplitAdj":4.73214,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0396,"RetExDiv":0.0396,"Price":39.375,"PrcSplitAdj":17.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09942,"RetExDiv":-0.09942,"Price":38.5,"PrcSplitAdj":8.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02609,"RetExDiv":0.02609,"Price":14.75,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0052,"RetExDiv":0.00236,"Price":53,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0087,"RetExDiv":0.0087,"Price":29,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.21905,"RetExDiv":-0.21905,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01923,"RetExDiv":-0.01923,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.25,"RetExDiv":0.25,"Price":5,"PrcSplitAdj":0.625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02508,"RetExDiv":-0.02508,"Price":72.875,"PrcSplitAdj":17.38789,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.05226,"RetExDiv":-0.05226,"Price":34,"PrcSplitAdj":6.33284,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0742,"RetExDiv":-0.07757,"Price":68.375,"PrcSplitAdj":3.35439,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04894,"RetExDiv":-0.0559,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01163,"RetExDiv":0.01163,"Price":21.75,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00872,"RetExDiv":0.00872,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02835,"RetExDiv":0.02835,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03175,"RetExDiv":-0.03175,"Price":30.5,"PrcSplitAdj":2.67941,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04348,"RetExDiv":0.04348,"Price":6,"PrcSplitAdj":4.71184,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.10649,"RetExDiv":-0.10649,"Price":67.125,"PrcSplitAdj":18.87891,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08197,"RetExDiv":-0.08197,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08029,"RetExDiv":0.08029,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01471,"RetExDiv":0,"Price":8.5,"PrcSplitAdj":7.6933,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03557,"RetExDiv":0.03557,"Price":32.75,"PrcSplitAdj":6.46914,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.11364,"RetExDiv":-0.12013,"Price":101.625,"PrcSplitAdj":33.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.41176,"RetExDiv":0.41176,"Price":3,"PrcSplitAdj":0.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10117,"RetExDiv":0.10117,"Price":70.75,"PrcSplitAdj":4.42188,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.07486,"RetExDiv":-0.07486,"Price":60.25,"PrcSplitAdj":29.71359,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":93.625,"PrcSplitAdj":3.27308,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04037,"RetExDiv":-0.04037,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05102,"RetExDiv":-0.05102,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04688,"RetExDiv":-0.04688,"Price":22.875,"PrcSplitAdj":5.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0627,"RetExDiv":-0.06486,"Price":43.25,"PrcSplitAdj":3.94737,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07692,"RetExDiv":-0.07692,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03571,"RetExDiv":0.03571,"Price":14.5,"PrcSplitAdj":1.81255,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03374,"RetExDiv":-0.03374,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01796,"RetExDiv":0.01796,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0315,"RetExDiv":-0.0315,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04808,"RetExDiv":-0.04808,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08091,"RetExDiv":-0.09091,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06024,"RetExDiv":-0.06024,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.18182,"RetExDiv":0.18182,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.10577,"RetExDiv":0.10577,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00878,"RetExDiv":0,"Price":49,"PrcSplitAdj":22.46444,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00685,"RetExDiv":0.00685,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02202,"RetExDiv":-0.02594,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04734,"RetExDiv":-0.04734,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05643,"RetExDiv":0.05643,"Price":42.125,"PrcSplitAdj":0.87651,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.22222,"RetExDiv":0.22222,"Price":11,"PrcSplitAdj":3.25926,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03358,"RetExDiv":-0.03743,"Price":22.5,"PrcSplitAdj":10.40816,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08083,"RetExDiv":-0.08083,"Price":20.375,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00752,"RetExDiv":-0.00752,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10448,"RetExDiv":0.10448,"Price":46.25,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00741,"RetExDiv":0.00741,"Price":34,"PrcSplitAdj":4.02804,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.096,"RetExDiv":0.096,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04167,"RetExDiv":0.04167,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00395,"RetExDiv":0.00395,"Price":63.5,"PrcSplitAdj":19.47853,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04762,"RetExDiv":0.04762,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":33,"PrcSplitAdj":9.77778,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.12812,"RetExDiv":0.12812,"Price":45.125,"PrcSplitAdj":2.82031,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08223,"RetExDiv":0.08223,"Price":34,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06751,"RetExDiv":-0.06751,"Price":27.625,"PrcSplitAdj":12.27778,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01773,"RetExDiv":-0.01773,"Price":34.625,"PrcSplitAdj":6.83951,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.016,"RetExDiv":0.016,"Price":31.75,"PrcSplitAdj":14.09596,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01132,"RetExDiv":0.00913,"Price":27.625,"PrcSplitAdj":14.144,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01053,"RetExDiv":0.01053,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03488,"RetExDiv":-0.03488,"Price":51.875,"PrcSplitAdj":12.93044,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.14773,"RetExDiv":0.14773,"Price":25.25,"PrcSplitAdj":11.22222,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":6,"PrcSplitAdj":2.83135,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.11392,"RetExDiv":0.11392,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.03448,"RetExDiv":-0.03448,"Price":10.5,"PrcSplitAdj":9.16804,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01198,"RetExDiv":-0.01695,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00446,"RetExDiv":-0.00446,"Price":27.875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06157,"RetExDiv":-0.06157,"Price":102.875,"PrcSplitAdj":24.79033,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04564,"RetExDiv":-0.05897,"Price":45.875,"PrcSplitAdj":3.55263,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12222,"RetExDiv":0.12222,"Price":25.25,"PrcSplitAdj":24.16533,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02651,"RetExDiv":-0.03529,"Price":30.75,"PrcSplitAdj":14.52724,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0546,"RetExDiv":0.05346,"Price":101,"PrcSplitAdj":61.19812,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02626,"RetExDiv":-0.0303,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05134,"RetExDiv":-0.05512,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03435,"RetExDiv":-0.03435,"Price":31.625,"PrcSplitAdj":2.12199,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05278,"RetExDiv":0.05278,"Price":47.375,"PrcSplitAdj":9.10231,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01857,"RetExDiv":-0.02041,"Price":24,"PrcSplitAdj":8.67032,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.30011,"RetExDiv":0.29834,"Price":29.375,"PrcSplitAdj":8.7037,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04918,"RetExDiv":-0.04918,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06188,"RetExDiv":-0.06188,"Price":47.375,"PrcSplitAdj":37.9577,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.34483,"RetExDiv":0.34483,"Price":4.875,"PrcSplitAdj":0.86669,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17778,"RetExDiv":0.17778,"Price":6.625,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.16102,"RetExDiv":-0.16473,"Price":45,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.16541,"RetExDiv":0.16541,"Price":19.375,"PrcSplitAdj":2.42188,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05387,"RetExDiv":-0.05387,"Price":35.125,"PrcSplitAdj":15.81785,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.02326,"Price":68.25,"PrcSplitAdj":22.75,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.18545,"RetExDiv":0.18457,"Price":53.75,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04096,"RetExDiv":-0.04096,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01548,"RetExDiv":0.00847,"Price":44.625,"PrcSplitAdj":5.57812,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.1384,"RetExDiv":0.1358,"Price":23,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01351,"RetExDiv":-0.01351,"Price":9.125,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02339,"RetExDiv":-0.03509,"Price":20.625,"PrcSplitAdj":9.9394,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05846,"RetExDiv":-0.05846,"Price":38.25,"PrcSplitAdj":18.73378,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01984,"RetExDiv":-0.01984,"Price":61.75,"PrcSplitAdj":5.30327,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07368,"RetExDiv":0.07368,"Price":25.5,"PrcSplitAdj":4.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07692,"RetExDiv":0.07692,"Price":1.75,"PrcSplitAdj":1.75,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00089,"RetExDiv":-0.00317,"Price":39.25,"PrcSplitAdj":18.14149,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05556,"RetExDiv":-0.05556,"Price":59.5,"PrcSplitAdj":4.95833,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01809,"RetExDiv":-0.01809,"Price":47.5,"PrcSplitAdj":11.7779,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06653,"RetExDiv":-0.08421,"Price":32.625,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.18841,"RetExDiv":0.18841,"Price":10.25,"PrcSplitAdj":86.77247,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13934,"RetExDiv":0.13934,"Price":17.375,"PrcSplitAdj":5.79167,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.16026,"RetExDiv":-0.16026,"Price":16.375,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.08929,"RetExDiv":0.08929,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01961,"RetExDiv":-0.01961,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0125,"RetExDiv":0.0125,"Price":30.375,"PrcSplitAdj":26.59442,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03824,"RetExDiv":-0.04396,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03797,"RetExDiv":-0.03797,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0597,"RetExDiv":-0.0597,"Price":7.875,"PrcSplitAdj":0.412,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07477,"RetExDiv":0.07477,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":13.875,"PrcSplitAdj":0.43359,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00996,"RetExDiv":-0.00996,"Price":62.125,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02418,"RetExDiv":-0.02418,"Price":55.5,"PrcSplitAdj":3.82708,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01077,"RetExDiv":-0.01538,"Price":16,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05882,"RetExDiv":0.05882,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00549,"RetExDiv":-0.00549,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01113,"RetExDiv":-0.01113,"Price":66.625,"PrcSplitAdj":14.92304,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09043,"RetExDiv":-0.09043,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08631,"RetExDiv":-0.08631,"Price":38.375,"PrcSplitAdj":25.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.27778,"RetExDiv":0.27778,"Price":37.375,"PrcSplitAdj":2.18747,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08594,"RetExDiv":0.08594,"Price":17.375,"PrcSplitAdj":2.25231,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":29,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01501,"RetExDiv":0.01433,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00679,"RetExDiv":-0.01488,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09302,"RetExDiv":0.09302,"Price":5.875,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03727,"RetExDiv":0.03727,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":27.75,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05579,"RetExDiv":-0.05579,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05495,"RetExDiv":-0.05495,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07051,"RetExDiv":0.07051,"Price":20.875,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03314,"RetExDiv":0.02857,"Price":13.5,"PrcSplitAdj":3,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05015,"RetExDiv":-0.05665,"Price":47.875,"PrcSplitAdj":12.28771,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.14925,"RetExDiv":0.14925,"Price":9.625,"PrcSplitAdj":25.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03837,"RetExDiv":-0.04065,"Price":29.5,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02286,"RetExDiv":-0.02286,"Price":21.375,"PrcSplitAdj":14.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04143,"RetExDiv":0.04018,"Price":29.125,"PrcSplitAdj":4.85417,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00331,"RetExDiv":0.00331,"Price":37.875,"PrcSplitAdj":7.78762,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.17647,"RetExDiv":-0.17647,"Price":7,"PrcSplitAdj":1.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06133,"RetExDiv":-0.06357,"Price":75.5,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05645,"RetExDiv":0.05645,"Price":16.375,"PrcSplitAdj":2.04688,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02923,"RetExDiv":-0.03077,"Price":-31.5,"PrcSplitAdj":-15.75,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05057,"RetExDiv":-0.0566,"Price":62.5,"PrcSplitAdj":10.70546,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02941,"RetExDiv":-0.02941,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02717,"RetExDiv":-0.02717,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04589,"RetExDiv":-0.04589,"Price":49.375,"PrcSplitAdj":2.57,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05738,"RetExDiv":0.05738,"Price":48.375,"PrcSplitAdj":16.125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00585,"RetExDiv":-0.00585,"Price":63.75,"PrcSplitAdj":28.62601,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00513,"RetExDiv":-0.00513,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.22535,"RetExDiv":-0.22535,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10795,"RetExDiv":-0.10795,"Price":58.875,"PrcSplitAdj":58.875,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04369,"RetExDiv":-0.04369,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07975,"RetExDiv":0.07975,"Price":44,"PrcSplitAdj":15.93355,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00191,"RetExDiv":0.00191,"Price":65.5,"PrcSplitAdj":16.375,"Ret13WkBill":0.00172,"MktIndexCRSP":0.00064}
{"Date":"1993-10-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17273,"RetExDiv":-0.17273,"Price":-11.375,"PrcSplitAdj":-1.68519,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04762,"RetExDiv":0.03968,"Price":16.375,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04274,"RetExDiv":0.03653,"Price":28.375,"PrcSplitAdj":6.36297,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.19452,"RetExDiv":0.19178,"Price":21.75,"PrcSplitAdj":2.68361,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18721,"RetExDiv":-0.18721,"Price":22.25,"PrcSplitAdj":3.70834,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02793,"RetExDiv":0.02793,"Price":23,"PrcSplitAdj":10.37821,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06219,"RetExDiv":0.06219,"Price":53.375,"PrcSplitAdj":10.53009,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.08824,"RetExDiv":0.08824,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19444,"RetExDiv":0.19444,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":18,"PrcSplitAdj":17.12932,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12871,"RetExDiv":0.12871,"Price":28.5,"PrcSplitAdj":5.62963,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00789,"RetExDiv":0,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07456,"RetExDiv":0.07456,"Price":-15.3125,"PrcSplitAdj":-15.3125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.11364,"RetExDiv":0.11364,"Price":-12.25,"PrcSplitAdj":-8.90909,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11888,"RetExDiv":-0.11888,"Price":31.5,"PrcSplitAdj":1.96875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25118,"RetExDiv":-0.25118,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.18123,"RetExDiv":0.18123,"Price":45.625,"PrcSplitAdj":5.70312,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.16071,"RetExDiv":-0.16071,"Price":-2.9375,"PrcSplitAdj":-2.9375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10345,"RetExDiv":0.10345,"Price":4,"PrcSplitAdj":2,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.063,"RetExDiv":-0.06667,"Price":28,"PrcSplitAdj":3.11111,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10127,"RetExDiv":-0.10127,"Price":26.625,"PrcSplitAdj":11.52597,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00804,"RetExDiv":0.00804,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07742,"RetExDiv":0.07742,"Price":41.75,"PrcSplitAdj":18.98427,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08431,"RetExDiv":0.07843,"Price":13.75,"PrcSplitAdj":6.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04762,"RetExDiv":0.04762,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09333,"RetExDiv":0.09333,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.15942,"RetExDiv":0.15942,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01845,"RetExDiv":0.01845,"Price":34.5,"PrcSplitAdj":13.48873,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12605,"RetExDiv":-0.12605,"Price":13,"PrcSplitAdj":32.49999,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":13.75,"PrcSplitAdj":6.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01111,"RetExDiv":0.01111,"Price":-22.75,"PrcSplitAdj":-15.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11628,"RetExDiv":0.11628,"Price":12,"PrcSplitAdj":1.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.425,"RetExDiv":0.425,"Price":14.25,"PrcSplitAdj":1.34163,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00725,"RetExDiv":-0.00725,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03118,"RetExDiv":-0.03118,"Price":50.5,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04848,"RetExDiv":-0.04848,"Price":39.25,"PrcSplitAdj":19.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08095,"RetExDiv":0.08095,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04202,"RetExDiv":-0.04202,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02581,"RetExDiv":-0.02581,"Price":18.875,"PrcSplitAdj":471.87476,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.17143,"RetExDiv":-0.17143,"Price":3.625,"PrcSplitAdj":0.90625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01167,"RetExDiv":0.01167,"Price":32.5,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0228,"RetExDiv":-0.0228,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07303,"RetExDiv":0.07303,"Price":23.875,"PrcSplitAdj":5.86573,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11607,"RetExDiv":0.11607,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05208,"RetExDiv":-0.05208,"Price":-5.6875,"PrcSplitAdj":-0.49931,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02586,"RetExDiv":0.0202,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00997,"RetExDiv":0.00997,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03402,"RetExDiv":0.03402,"Price":87.375,"PrcSplitAdj":20.35041,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03185,"RetExDiv":0.03185,"Price":20.25,"PrcSplitAdj":12.96,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.14108,"RetExDiv":-0.14108,"Price":25.875,"PrcSplitAdj":1.61719,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03205,"RetExDiv":0.03205,"Price":20.125,"PrcSplitAdj":1.25781,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05405,"RetExDiv":-0.05405,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04435,"RetExDiv":0.04435,"Price":58.875,"PrcSplitAdj":13.98139,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00654,"RetExDiv":-0.00654,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.11111,"RetExDiv":0.11111,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00459,"RetExDiv":0,"Price":37,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.1875,"RetExDiv":0.1875,"Price":38,"PrcSplitAdj":11.25926,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02885,"RetExDiv":0.02885,"Price":26.75,"PrcSplitAdj":10.33016,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.17007,"RetExDiv":0.17007,"Price":43,"PrcSplitAdj":7.29994,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0073,"RetExDiv":-0.0073,"Price":34,"PrcSplitAdj":15.11111,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00409,"RetExDiv":-0.00585,"Price":21.25,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.16013,"RetExDiv":0.15823,"Price":91.5,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01075,"RetExDiv":-0.01075,"Price":23,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11834,"RetExDiv":0.11834,"Price":23.625,"PrcSplitAdj":26.2814,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01266,"RetExDiv":0.01266,"Price":20,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08621,"RetExDiv":-0.08621,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.10714,"RetExDiv":0.10714,"Price":11.625,"PrcSplitAdj":2.58333,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07895,"RetExDiv":-0.07895,"Price":8.75,"PrcSplitAdj":0.36458,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02721,"RetExDiv":-0.02721,"Price":35.75,"PrcSplitAdj":2.23438,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.125,"RetExDiv":0.125,"Price":25.875,"PrcSplitAdj":2.15625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02449,"RetExDiv":0.02449,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12323,"RetExDiv":0.11639,"Price":58.75,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06104,"RetExDiv":0.05185,"Price":17.75,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.18182,"RetExDiv":-0.18182,"Price":6.75,"PrcSplitAdj":3.375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00141,"RetExDiv":-0.00703,"Price":53,"PrcSplitAdj":13.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.19277,"RetExDiv":-0.19277,"Price":8.375,"PrcSplitAdj":2.48148,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08696,"RetExDiv":-0.08696,"Price":10.5,"PrcSplitAdj":3.11111,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0303,"RetExDiv":-0.0303,"Price":24,"PrcSplitAdj":2,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.24242,"RetExDiv":0.24242,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04444,"RetExDiv":-0.04444,"Price":32.25,"PrcSplitAdj":12.50136,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10149,"RetExDiv":0.08955,"Price":54.75,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09804,"RetExDiv":0.09804,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.025,"RetExDiv":0.025,"Price":51.25,"PrcSplitAdj":1.42361,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.068,"RetExDiv":0.068,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":81,"PrcSplitAdj":6.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06364,"RetExDiv":0.06364,"Price":29.25,"PrcSplitAdj":9.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.13,"RetExDiv":-0.13,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04762,"RetExDiv":0.04762,"Price":22,"PrcSplitAdj":3.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":21,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00767,"RetExDiv":-0.00767,"Price":97,"PrcSplitAdj":24.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02734,"RetExDiv":0.01953,"Price":32.625,"PrcSplitAdj":4.07812,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14414,"RetExDiv":-0.14414,"Price":11.875,"PrcSplitAdj":1.28293,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03017,"RetExDiv":0.03017,"Price":59.75,"PrcSplitAdj":17.7037,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02083,"RetExDiv":0.02083,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06736,"RetExDiv":0.06736,"Price":77.25,"PrcSplitAdj":12.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01449,"RetExDiv":0.01449,"Price":35,"PrcSplitAdj":1.6798,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00704,"RetExDiv":0.00704,"Price":35.75,"PrcSplitAdj":27.53796,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05505,"RetExDiv":0.05505,"Price":57.5,"PrcSplitAdj":9.53179,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.18681,"RetExDiv":-0.18681,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.5,"RetExDiv":0.5,"Price":3.375,"PrcSplitAdj":1.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.13869,"RetExDiv":0.13869,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07395,"RetExDiv":0.07395,"Price":41.75,"PrcSplitAdj":12.37037,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06122,"RetExDiv":-0.06122,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01493,"RetExDiv":0.01493,"Price":25.5,"PrcSplitAdj":6.74133,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03509,"RetExDiv":-0.03509,"Price":34.375,"PrcSplitAdj":2.10028,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02548,"RetExDiv":-0.02548,"Price":57.375,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.19226,"RetExDiv":-0.1934,"Price":42.75,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.29231,"RetExDiv":-0.29231,"Price":11.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08772,"RetExDiv":0.08772,"Price":15.5,"PrcSplitAdj":2.07483,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04177,"RetExDiv":0.04177,"Price":53,"PrcSplitAdj":11.50553,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08696,"Price":31.25,"PrcSplitAdj":0.97656,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.19417,"RetExDiv":0.19417,"Price":30.75,"PrcSplitAdj":0.96094,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":67.5,"PrcSplitAdj":16.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09375,"RetExDiv":0.09375,"Price":35,"PrcSplitAdj":4.375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01176,"RetExDiv":0.01176,"Price":21.5,"PrcSplitAdj":1.59259,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0834,"RetExDiv":-0.095,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":22.5,"PrcSplitAdj":5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01587,"RetExDiv":0.01587,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":49.125,"PrcSplitAdj":5.75258,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05833,"RetExDiv":0.05833,"Price":31.75,"PrcSplitAdj":21.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0403,"RetExDiv":-0.04444,"Price":32.25,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04586,"RetExDiv":0.03935,"Price":95.75,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00389,"RetExDiv":-0.00389,"Price":32,"PrcSplitAdj":0.93644,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.13371,"RetExDiv":0.12896,"Price":249.5,"PrcSplitAdj":158.3891,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":11.25,"PrcSplitAdj":1.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.19231,"RetExDiv":-0.19231,"Price":5.25,"PrcSplitAdj":1.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07004,"RetExDiv":0.06224,"Price":64,"PrcSplitAdj":13.08793,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.27586,"RetExDiv":0.27586,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02609,"RetExDiv":0.02609,"Price":29.5,"PrcSplitAdj":1.84375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01,"RetExDiv":0.01,"Price":37.875,"PrcSplitAdj":25.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20763,"RetExDiv":0.20763,"Price":35.625,"PrcSplitAdj":5.27778,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.7037,"RetExDiv":0.7037,"Price":5.75,"PrcSplitAdj":14.89079,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03386,"RetExDiv":-0.03386,"Price":26.75,"PrcSplitAdj":5.84363,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01865,"RetExDiv":0.01865,"Price":54.625,"PrcSplitAdj":27.3125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07547,"RetExDiv":0.07547,"Price":21.375,"PrcSplitAdj":5.08929,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07619,"RetExDiv":-0.07619,"Price":36.375,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02922,"RetExDiv":0.02922,"Price":39.625,"PrcSplitAdj":8.80556,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13559,"RetExDiv":0.13559,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":53,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04052,"RetExDiv":-0.0431,"Price":27.75,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03659,"RetExDiv":0.03659,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01961,"RetExDiv":-0.01961,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.125,"RetExDiv":-0.125,"Price":4.375,"PrcSplitAdj":0.54688,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01715,"RetExDiv":-0.01715,"Price":71.625,"PrcSplitAdj":17.08964,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.11765,"RetExDiv":-0.11765,"Price":30,"PrcSplitAdj":5.5878,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07678,"RetExDiv":0.07678,"Price":73.625,"PrcSplitAdj":3.61195,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04934,"RetExDiv":0.04934,"Price":39.875,"PrcSplitAdj":9.96875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04529,"RetExDiv":0.04023,"Price":22.625,"PrcSplitAdj":2.82812,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02363,"RetExDiv":-0.0317,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06266,"RetExDiv":0.06266,"Price":53,"PrcSplitAdj":13.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09836,"RetExDiv":0.09836,"Price":33.5,"PrcSplitAdj":2.94295,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":6,"PrcSplitAdj":4.71184,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01304,"RetExDiv":0.01304,"Price":68,"PrcSplitAdj":19.12501,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.09524,"RetExDiv":0.09524,"Price":46,"PrcSplitAdj":11.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.2027,"RetExDiv":-0.2027,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01471,"RetExDiv":0.01471,"Price":8.625,"PrcSplitAdj":7.80644,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00382,"RetExDiv":0.00382,"Price":32.875,"PrcSplitAdj":6.49383,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06765,"RetExDiv":0.06765,"Price":108.5,"PrcSplitAdj":36.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":0.20312,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1053,"RetExDiv":-0.10601,"Price":63.25,"PrcSplitAdj":3.95312,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01245,"RetExDiv":-0.01245,"Price":59.5,"PrcSplitAdj":29.34372,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00534,"RetExDiv":-0.00534,"Price":93.125,"PrcSplitAdj":3.2556,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03236,"RetExDiv":-0.03236,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01613,"RetExDiv":0.01613,"Price":23.625,"PrcSplitAdj":5.90625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07978,"RetExDiv":-0.08197,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08092,"RetExDiv":0.08092,"Price":46.75,"PrcSplitAdj":4.26681,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07639,"RetExDiv":0.07639,"Price":19.375,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.13793,"RetExDiv":0.13793,"Price":16.5,"PrcSplitAdj":2.06255,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06984,"RetExDiv":0.06984,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04706,"RetExDiv":0.04706,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.13008,"RetExDiv":0.13008,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15404,"RetExDiv":0.15404,"Price":57.125,"PrcSplitAdj":28.5625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0375,"RetExDiv":-0.0375,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01282,"RetExDiv":0.01282,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15385,"RetExDiv":-0.15385,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22174,"RetExDiv":-0.22174,"Price":22.375,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05357,"RetExDiv":0.05357,"Price":51.625,"PrcSplitAdj":23.66789,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09184,"RetExDiv":0.09184,"Price":40.125,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02663,"RetExDiv":0.02663,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02484,"RetExDiv":-0.02484,"Price":19.625,"PrcSplitAdj":2.45312,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07122,"RetExDiv":0.07122,"Price":45.125,"PrcSplitAdj":0.93893,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03409,"RetExDiv":0.03409,"Price":-11.375,"PrcSplitAdj":-3.37037,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05,"RetExDiv":-0.05,"Price":21.375,"PrcSplitAdj":9.88775,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02454,"RetExDiv":0.02454,"Price":20.875,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02576,"RetExDiv":-0.03788,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05135,"RetExDiv":-0.05135,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03309,"RetExDiv":-0.03309,"Price":32.875,"PrcSplitAdj":3.89476,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04204,"RetExDiv":-0.0438,"Price":32.75,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0825,"RetExDiv":0.0825,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08465,"RetExDiv":0.08465,"Price":68.875,"PrcSplitAdj":21.1273,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02886,"RetExDiv":-0.03977,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02273,"RetExDiv":0.02273,"Price":33.75,"PrcSplitAdj":10,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03501,"RetExDiv":0.03324,"Price":46.625,"PrcSplitAdj":2.91406,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22059,"RetExDiv":-0.22059,"Price":26.5,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00905,"RetExDiv":-0.00905,"Price":27.375,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10108,"RetExDiv":-0.10108,"Price":31.125,"PrcSplitAdj":6.14815,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00142,"RetExDiv":-0.00394,"Price":31.625,"PrcSplitAdj":14.04046,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04977,"RetExDiv":0.04977,"Price":29,"PrcSplitAdj":14.848,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00125,"RetExDiv":-0.01042,"Price":23.75,"PrcSplitAdj":12.44048,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11084,"RetExDiv":0.11084,"Price":57.625,"PrcSplitAdj":14.36369,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0396,"RetExDiv":0.0396,"Price":26.25,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08333,"RetExDiv":0.08333,"Price":6.5,"PrcSplitAdj":3.06729,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06818,"RetExDiv":0.06818,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.22619,"RetExDiv":0.22619,"Price":12.875,"PrcSplitAdj":11.24176,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08621,"RetExDiv":0.08621,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09417,"RetExDiv":0.09417,"Price":30.5,"PrcSplitAdj":7.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00851,"RetExDiv":0.00851,"Price":103.75,"PrcSplitAdj":25.00118,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.17166,"RetExDiv":0.17166,"Price":53.75,"PrcSplitAdj":4.16248,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0198,"RetExDiv":0.0198,"Price":25.75,"PrcSplitAdj":24.64385,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04472,"RetExDiv":0.04472,"Price":32.125,"PrcSplitAdj":15.17684,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03713,"RetExDiv":0.03713,"Price":104.75,"PrcSplitAdj":63.47033,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14583,"RetExDiv":0.14583,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.025,"RetExDiv":0.025,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02767,"RetExDiv":0.02767,"Price":32.5,"PrcSplitAdj":2.1807,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05013,"RetExDiv":-0.05013,"Price":45,"PrcSplitAdj":8.646,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03125,"RetExDiv":-0.03125,"Price":23.25,"PrcSplitAdj":8.39937,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00426,"RetExDiv":0.00426,"Price":29.5,"PrcSplitAdj":8.74074,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03879,"RetExDiv":-0.03879,"Price":27.875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10554,"RetExDiv":0.10554,"Price":52.375,"PrcSplitAdj":41.96378,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.23077,"RetExDiv":0.23077,"Price":6,"PrcSplitAdj":1.06669,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03774,"RetExDiv":-0.03774,"Price":6.375,"PrcSplitAdj":2.125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.075,"RetExDiv":0.075,"Price":48.375,"PrcSplitAdj":1.51172,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04516,"RetExDiv":0.04516,"Price":20.25,"PrcSplitAdj":2.53125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01068,"RetExDiv":-0.01068,"Price":34.75,"PrcSplitAdj":15.64898,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0293,"RetExDiv":-0.0293,"Price":66.25,"PrcSplitAdj":22.08333,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0093,"RetExDiv":0.0093,"Price":54.25,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.16014,"RetExDiv":0.16014,"Price":40.75,"PrcSplitAdj":20.375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01961,"RetExDiv":0.01961,"Price":45.5,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06522,"RetExDiv":-0.06522,"Price":21.5,"PrcSplitAdj":9.55556,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0274,"RetExDiv":0.0274,"Price":9.375,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09697,"RetExDiv":-0.09697,"Price":18.625,"PrcSplitAdj":8.97558,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02614,"RetExDiv":0.02614,"Price":39.25,"PrcSplitAdj":19.22355,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09312,"RetExDiv":0.09312,"Price":67.5,"PrcSplitAdj":5.7971,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04902,"RetExDiv":0.04902,"Price":26.75,"PrcSplitAdj":4.45833,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03571,"RetExDiv":0.03571,"Price":1.8125,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00637,"RetExDiv":0.00637,"Price":39.5,"PrcSplitAdj":18.25705,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04622,"RetExDiv":0.04622,"Price":62.25,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14863,"RetExDiv":0.14211,"Price":54.25,"PrcSplitAdj":13.4516,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1341,"RetExDiv":0.1341,"Price":37,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02683,"RetExDiv":0.02439,"Price":10.5,"PrcSplitAdj":88.88887,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01698,"RetExDiv":-0.02158,"Price":17,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.10718,"RetExDiv":0.09924,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0082,"RetExDiv":0.0082,"Price":15.375,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.16,"RetExDiv":0.16,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06584,"RetExDiv":-0.06584,"Price":28.375,"PrcSplitAdj":24.84335,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01149,"RetExDiv":0.01149,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03175,"RetExDiv":0.03175,"Price":8.125,"PrcSplitAdj":0.42508,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1,"RetExDiv":0.1,"Price":31.625,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12613,"RetExDiv":0.12613,"Price":15.625,"PrcSplitAdj":0.48828,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01449,"RetExDiv":-0.02012,"Price":60.875,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11712,"RetExDiv":0.11712,"Price":62,"PrcSplitAdj":4.2753,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03125,"RetExDiv":-0.03125,"Price":15.5,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01389,"RetExDiv":0.01389,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1105,"RetExDiv":0.1105,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.16837,"RetExDiv":0.16837,"Price":28.625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05253,"RetExDiv":-0.05253,"Price":63.125,"PrcSplitAdj":14.13909,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.11111,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03583,"RetExDiv":0.03583,"Price":39.75,"PrcSplitAdj":26.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09699,"RetExDiv":-0.09699,"Price":33.75,"PrcSplitAdj":1.97531,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00719,"RetExDiv":-0.00719,"Price":17.25,"PrcSplitAdj":2.23611,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03448,"RetExDiv":-0.03448,"Price":28,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01695,"RetExDiv":-0.01695,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0423,"RetExDiv":0.0423,"Price":43.125,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10638,"RetExDiv":-0.10638,"Price":5.25,"PrcSplitAdj":1.75,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03593,"RetExDiv":0.03593,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01802,"RetExDiv":-0.01802,"Price":27.25,"PrcSplitAdj":3.40625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04345,"RetExDiv":0.04091,"Price":28.625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03785,"RetExDiv":0.02907,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":20.875,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09259,"RetExDiv":0.09259,"Price":14.75,"PrcSplitAdj":3.27778,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07311,"RetExDiv":0.07311,"Price":51.375,"PrcSplitAdj":13.18603,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.16883,"RetExDiv":0.16883,"Price":11.25,"PrcSplitAdj":30,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10593,"RetExDiv":0.10593,"Price":32.625,"PrcSplitAdj":4.07812,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08187,"RetExDiv":0.08187,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04292,"RetExDiv":0.04292,"Price":30.375,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0363,"RetExDiv":-0.0363,"Price":36.5,"PrcSplitAdj":7.5049,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10714,"RetExDiv":0.10714,"Price":7.75,"PrcSplitAdj":1.72222,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13079,"RetExDiv":-0.13079,"Price":65.625,"PrcSplitAdj":4.10156,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.25954,"RetExDiv":0.25954,"Price":20.625,"PrcSplitAdj":2.57812,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.012,"RetExDiv":0.012,"Price":63.25,"PrcSplitAdj":10.83393,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06061,"RetExDiv":-0.06061,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13832,"RetExDiv":0.12849,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00962,"RetExDiv":0.00759,"Price":49.75,"PrcSplitAdj":2.58952,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02842,"RetExDiv":-0.02842,"Price":47,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00855,"RetExDiv":-0.00196,"Price":63.625,"PrcSplitAdj":28.56988,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07216,"RetExDiv":-0.08247,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03636,"RetExDiv":0.03636,"Price":7.125,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08493,"RetExDiv":0.08493,"Price":63.875,"PrcSplitAdj":63.875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07107,"RetExDiv":0.07107,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":46,"PrcSplitAdj":16.65781,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00191,"RetExDiv":-0.00191,"Price":65.375,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00167,"MktIndexCRSP":0.01806}
{"Date":"1993-11-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03033,"RetExDiv":-0.03297,"Price":11,"PrcSplitAdj":1.62963,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03053,"RetExDiv":0.03053,"Price":16.875,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03084,"RetExDiv":0.03084,"Price":29.25,"PrcSplitAdj":6.55919,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06322,"RetExDiv":0.06322,"Price":23.125,"PrcSplitAdj":2.85327,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10112,"RetExDiv":0.10112,"Price":24.5,"PrcSplitAdj":4.08334,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03152,"RetExDiv":-0.03261,"Price":22.25,"PrcSplitAdj":10.03979,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03279,"RetExDiv":0.03279,"Price":55.125,"PrcSplitAdj":10.87534,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02703,"RetExDiv":-0.02703,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08527,"RetExDiv":-0.08527,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02083,"RetExDiv":-0.02083,"Price":17.625,"PrcSplitAdj":16.77246,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01632,"RetExDiv":-0.02193,"Price":27.875,"PrcSplitAdj":5.50617,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01316,"RetExDiv":-0.01316,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0449,"RetExDiv":-0.0449,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10204,"RetExDiv":-0.10204,"Price":11,"PrcSplitAdj":8,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.11905,"RetExDiv":0.11905,"Price":35.25,"PrcSplitAdj":2.20312,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03797,"RetExDiv":-0.03797,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00822,"RetExDiv":-0.00822,"Price":45.25,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04255,"RetExDiv":-0.04255,"Price":-2.8125,"PrcSplitAdj":-2.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.1875,"RetExDiv":-0.1875,"Price":3.25,"PrcSplitAdj":1.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12054,"RetExDiv":0.12054,"Price":31.375,"PrcSplitAdj":3.48611,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1784,"RetExDiv":-0.1784,"Price":21.875,"PrcSplitAdj":9.4697,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15691,"RetExDiv":-0.15691,"Price":39.625,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05689,"RetExDiv":0.05689,"Price":44.125,"PrcSplitAdj":20.06421,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01818,"RetExDiv":0.01818,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":4.375,"PrcSplitAdj":4.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03261,"RetExDiv":-0.03986,"Price":33.125,"PrcSplitAdj":12.95114,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11538,"RetExDiv":0.11538,"Price":14.5,"PrcSplitAdj":36.24999,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":13.125,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07473,"RetExDiv":-0.08791,"Price":20.75,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0625,"RetExDiv":-0.0625,"Price":11.25,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.08772,"RetExDiv":0.08772,"Price":15.5,"PrcSplitAdj":1.45932,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01825,"RetExDiv":-0.01825,"Price":33.625,"PrcSplitAdj":33.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00347,"RetExDiv":-0.01238,"Price":49.875,"PrcSplitAdj":6.23438,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07643,"RetExDiv":-0.07643,"Price":36.25,"PrcSplitAdj":18.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04811,"RetExDiv":0.03965,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10088,"RetExDiv":-0.10088,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.11258,"RetExDiv":0.11258,"Price":21,"PrcSplitAdj":524.99969,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06897,"RetExDiv":0.06897,"Price":3.875,"PrcSplitAdj":0.96875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01615,"RetExDiv":-0.02692,"Price":31.625,"PrcSplitAdj":5.27083,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03667,"RetExDiv":0.03,"Price":38.625,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01047,"RetExDiv":-0.01047,"Price":23.625,"PrcSplitAdj":5.80431,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08704,"RetExDiv":0.08,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05495,"RetExDiv":-0.05495,"Price":5.375,"PrcSplitAdj":0.47188,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03465,"RetExDiv":-0.03465,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10526,"RetExDiv":-0.10526,"Price":34,"PrcSplitAdj":8.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05362,"RetExDiv":-0.05866,"Price":82.25,"PrcSplitAdj":19.15675,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04321,"RetExDiv":0.04321,"Price":21.125,"PrcSplitAdj":13.52,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.12309,"RetExDiv":0.11111,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04149,"RetExDiv":-0.04969,"Price":19.125,"PrcSplitAdj":1.19531,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03429,"RetExDiv":0.02857,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01699,"RetExDiv":0.01699,"Price":59.875,"PrcSplitAdj":14.21886,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02329,"RetExDiv":0.01974,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.06667,"RetExDiv":0.06667,"Price":-2,"PrcSplitAdj":-1,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04054,"RetExDiv":0.04054,"Price":38.5,"PrcSplitAdj":6.41667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04605,"RetExDiv":0.04605,"Price":39.75,"PrcSplitAdj":11.77778,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00673,"RetExDiv":0,"Price":26.75,"PrcSplitAdj":10.33016,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01744,"RetExDiv":0.01744,"Price":43.75,"PrcSplitAdj":7.42727,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02941,"RetExDiv":-0.02941,"Price":33,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05294,"RetExDiv":0.05294,"Price":22.375,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06831,"RetExDiv":-0.06831,"Price":85.25,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09783,"RetExDiv":-0.09783,"Price":20.75,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.13757,"RetExDiv":-0.13757,"Price":20.375,"PrcSplitAdj":22.66597,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00375,"RetExDiv":-0.00625,"Price":19.875,"PrcSplitAdj":6.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06604,"RetExDiv":0.06604,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04301,"RetExDiv":-0.04301,"Price":11.125,"PrcSplitAdj":2.47222,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.18571,"RetExDiv":-0.18571,"Price":7.125,"PrcSplitAdj":0.29688,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02098,"RetExDiv":0.02098,"Price":36.5,"PrcSplitAdj":2.28125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00541,"RetExDiv":-0.00966,"Price":25.625,"PrcSplitAdj":2.13542,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04016,"RetExDiv":0.0239,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00851,"RetExDiv":0.00851,"Price":59.25,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09859,"RetExDiv":0.09859,"Price":19.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":6.5,"PrcSplitAdj":3.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01887,"RetExDiv":-0.01887,"Price":52,"PrcSplitAdj":13,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07463,"RetExDiv":-0.07463,"Price":7.75,"PrcSplitAdj":2.2963,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.14286,"RetExDiv":0.14286,"Price":12,"PrcSplitAdj":3.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.18063,"RetExDiv":-0.18229,"Price":19.625,"PrcSplitAdj":1.63542,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15,"RetExDiv":-0.15244,"Price":17.375,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1076,"RetExDiv":-0.11628,"Price":28.5,"PrcSplitAdj":11.04771,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.05479,"RetExDiv":0.05479,"Price":57.75,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01786,"RetExDiv":-0.01786,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09756,"RetExDiv":0.09756,"Price":56.25,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.11446,"RetExDiv":-0.11985,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03012,"RetExDiv":0.02469,"Price":83,"PrcSplitAdj":6.91667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01709,"RetExDiv":-0.01709,"Price":28.75,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04851,"RetExDiv":0.04598,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08523,"RetExDiv":-0.08523,"Price":20.125,"PrcSplitAdj":3.35417,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05952,"RetExDiv":-0.05952,"Price":19.75,"PrcSplitAdj":4.38889,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09536,"RetExDiv":-0.10438,"Price":86.875,"PrcSplitAdj":21.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01533,"RetExDiv":-0.02299,"Price":31.875,"PrcSplitAdj":3.98438,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10526,"RetExDiv":0.10526,"Price":13.125,"PrcSplitAdj":1.41798,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04728,"RetExDiv":-0.0523,"Price":56.625,"PrcSplitAdj":16.77778,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.12245,"RetExDiv":0.12245,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.08252,"RetExDiv":-0.08252,"Price":70.875,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05714,"RetExDiv":0.05714,"Price":37,"PrcSplitAdj":1.77579,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.02448,"Price":34.875,"PrcSplitAdj":26.86396,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03443,"RetExDiv":0.03043,"Price":59.25,"PrcSplitAdj":9.82189,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03243,"RetExDiv":0.02703,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14815,"RetExDiv":-0.14815,"Price":2.875,"PrcSplitAdj":1.27778,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.10577,"RetExDiv":-0.10577,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00599,"RetExDiv":-0.00599,"Price":41.5,"PrcSplitAdj":12.2963,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.18478,"RetExDiv":-0.18478,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04843,"RetExDiv":-0.05392,"Price":24.125,"PrcSplitAdj":6.37783,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07636,"RetExDiv":-0.07636,"Price":31.75,"PrcSplitAdj":1.9399,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00845,"RetExDiv":-0.01525,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09649,"RetExDiv":-0.09649,"Price":38.625,"PrcSplitAdj":4.82812,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.20652,"RetExDiv":0.20652,"Price":13.875,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":7.75,"PrcSplitAdj":3.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02419,"RetExDiv":-0.02419,"Price":15.125,"PrcSplitAdj":2.02463,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0533,"RetExDiv":-0.05896,"Price":49.875,"PrcSplitAdj":10.82714,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.1168,"RetExDiv":-0.12,"Price":13.75,"PrcSplitAdj":0.85938,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03252,"RetExDiv":-0.03252,"Price":29.75,"PrcSplitAdj":0.92969,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05926,"RetExDiv":0.05926,"Price":71.5,"PrcSplitAdj":17.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00857,"RetExDiv":0.00714,"Price":35.25,"PrcSplitAdj":4.40625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01163,"RetExDiv":0.01163,"Price":21.75,"PrcSplitAdj":1.61111,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0221,"RetExDiv":0.0221,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01,"RetExDiv":-0.01667,"Price":22.125,"PrcSplitAdj":4.91667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0625,"RetExDiv":-0.0625,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.06107,"RetExDiv":-0.06107,"Price":46.125,"PrcSplitAdj":5.40127,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02724,"RetExDiv":-0.0315,"Price":30.75,"PrcSplitAdj":20.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03101,"RetExDiv":0.03101,"Price":33.25,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06005,"RetExDiv":-0.06005,"Price":90,"PrcSplitAdj":11.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01172,"RetExDiv":0.01172,"Price":32.375,"PrcSplitAdj":0.94742,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0501,"RetExDiv":-0.0501,"Price":237,"PrcSplitAdj":150.45378,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01111,"RetExDiv":-0.01111,"Price":11.125,"PrcSplitAdj":1.48333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":5,"PrcSplitAdj":1.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05078,"RetExDiv":-0.05078,"Price":60.75,"PrcSplitAdj":12.42331,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05405,"RetExDiv":-0.05405,"Price":4.375,"PrcSplitAdj":4.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":30,"PrcSplitAdj":1.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0099,"RetExDiv":-0.0099,"Price":37.5,"PrcSplitAdj":25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12561,"RetExDiv":0.12281,"Price":40,"PrcSplitAdj":5.92593,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.17391,"RetExDiv":-0.17391,"Price":4.75,"PrcSplitAdj":12.30108,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00673,"RetExDiv":0,"Price":26.75,"PrcSplitAdj":5.84363,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07423,"RetExDiv":0.07094,"Price":58.5,"PrcSplitAdj":29.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12281,"RetExDiv":0.12281,"Price":24,"PrcSplitAdj":5.71429,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06007,"RetExDiv":0.05842,"Price":38.5,"PrcSplitAdj":17.11111,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04808,"RetExDiv":0.04732,"Price":41.5,"PrcSplitAdj":9.22222,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04478,"RetExDiv":-0.04478,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12028,"RetExDiv":-0.12028,"Price":46.625,"PrcSplitAdj":15.54167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05405,"RetExDiv":0.05405,"Price":29.25,"PrcSplitAdj":1.82812,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05882,"RetExDiv":-0.05882,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08,"RetExDiv":0.08,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05714,"RetExDiv":-0.05714,"Price":4.125,"PrcSplitAdj":0.51562,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00293,"RetExDiv":-0.00698,"Price":71.125,"PrcSplitAdj":16.97034,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08767,"RetExDiv":-0.09167,"Price":27.25,"PrcSplitAdj":5.07559,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0017,"RetExDiv":0.0017,"Price":73.75,"PrcSplitAdj":3.61808,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03762,"RetExDiv":-0.03762,"Price":38.375,"PrcSplitAdj":9.59375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02762,"RetExDiv":-0.02762,"Price":22,"PrcSplitAdj":2.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03443,"RetExDiv":-0.04009,"Price":50.875,"PrcSplitAdj":12.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04478,"RetExDiv":-0.04478,"Price":32,"PrcSplitAdj":2.81118,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":-6,"PrcSplitAdj":-4.71184,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02426,"RetExDiv":0.01838,"Price":69.25,"PrcSplitAdj":19.47657,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.17663,"RetExDiv":0.1712,"Price":53.875,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05932,"RetExDiv":-0.05932,"Price":13.875,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05797,"RetExDiv":0.05797,"Price":9.125,"PrcSplitAdj":8.25899,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01901,"RetExDiv":0.01901,"Price":33.5,"PrcSplitAdj":6.61728,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00922,"RetExDiv":0.00922,"Price":109.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03846,"RetExDiv":-0.03846,"Price":3.125,"PrcSplitAdj":0.19531,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02767,"RetExDiv":-0.02767,"Price":61.5,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.12891,"RetExDiv":0.12185,"Price":66.75,"PrcSplitAdj":32.91921,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03898,"RetExDiv":-0.0443,"Price":89,"PrcSplitAdj":3.11139,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01686,"RetExDiv":0.01338,"Price":37.875,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05291,"RetExDiv":0.05291,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11905,"RetExDiv":0.11905,"Price":23.5,"PrcSplitAdj":5.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01604,"RetExDiv":0.01604,"Price":47.5,"PrcSplitAdj":4.33526,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07742,"RetExDiv":-0.07742,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05697,"RetExDiv":-0.06061,"Price":15.5,"PrcSplitAdj":1.93755,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04178,"RetExDiv":0.03561,"Price":43.625,"PrcSplitAdj":10.90625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01683,"RetExDiv":0.01439,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06284,"RetExDiv":0.05689,"Price":60.375,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01299,"RetExDiv":-0.01299,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02278,"RetExDiv":0.01899,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07955,"RetExDiv":0.07955,"Price":23.75,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.34637,"RetExDiv":-0.34637,"Price":14.625,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02421,"RetExDiv":0.02421,"Price":52.875,"PrcSplitAdj":24.24096,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01769,"RetExDiv":-0.02492,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02778,"RetExDiv":-0.0317,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05096,"RetExDiv":-0.05096,"Price":18.625,"PrcSplitAdj":2.32812,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02659,"RetExDiv":0.02493,"Price":46.25,"PrcSplitAdj":0.96234,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05495,"RetExDiv":-0.05495,"Price":10.75,"PrcSplitAdj":3.18519,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06269,"RetExDiv":0.05848,"Price":22.625,"PrcSplitAdj":10.46598,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02395,"RetExDiv":0.02395,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01575,"RetExDiv":-0.01575,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03385,"RetExDiv":-0.03704,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09414,"RetExDiv":-0.09506,"Price":29.75,"PrcSplitAdj":3.52454,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0916,"RetExDiv":0.0916,"Price":35.75,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07122,"RetExDiv":0.06005,"Price":57.375,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02584,"RetExDiv":0.01815,"Price":70.125,"PrcSplitAdj":21.51074,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05325,"RetExDiv":-0.05325,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0963,"RetExDiv":-0.0963,"Price":30.5,"PrcSplitAdj":9.03704,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0992,"RetExDiv":0.0992,"Price":51.25,"PrcSplitAdj":3.20312,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13208,"RetExDiv":0.13208,"Price":30,"PrcSplitAdj":10,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.10676,"RetExDiv":-0.10959,"Price":24.375,"PrcSplitAdj":10.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11679,"RetExDiv":0.11647,"Price":34.75,"PrcSplitAdj":6.8642,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0751,"RetExDiv":0.0751,"Price":34,"PrcSplitAdj":15.09488,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05172,"RetExDiv":0.05172,"Price":30.5,"PrcSplitAdj":15.616,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03158,"RetExDiv":0.03158,"Price":24.5,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01922,"RetExDiv":0.01735,"Price":58.625,"PrcSplitAdj":14.61295,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MRCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06667,"RetExDiv":-0.06667,"Price":24.5,"PrcSplitAdj":10.88889,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11538,"RetExDiv":-0.11538,"Price":5.75,"PrcSplitAdj":2.71337,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.19149,"RetExDiv":0.19149,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01942,"RetExDiv":0.01942,"Price":13.125,"PrcSplitAdj":11.46005,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01587,"RetExDiv":-0.01587,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02033,"RetExDiv":-0.02459,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0586,"RetExDiv":0.0506,"Price":109,"PrcSplitAdj":26.2663,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04186,"RetExDiv":0.04186,"Price":56,"PrcSplitAdj":4.33673,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04408,"RetExDiv":-0.04854,"Price":24.5,"PrcSplitAdj":23.44755,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06615,"RetExDiv":0.06615,"Price":34.25,"PrcSplitAdj":16.18075,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10501,"RetExDiv":-0.10501,"Price":93.75,"PrcSplitAdj":56.80518,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13636,"RetExDiv":-0.13636,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06098,"RetExDiv":-0.06098,"Price":28.875,"PrcSplitAdj":7.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00769,"RetExDiv":-0.01538,"Price":32,"PrcSplitAdj":2.14715,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10111,"RetExDiv":-0.10833,"Price":40.125,"PrcSplitAdj":7.70935,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01613,"RetExDiv":0.01613,"Price":23.625,"PrcSplitAdj":8.53484,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08898,"RetExDiv":-0.08898,"Price":26.875,"PrcSplitAdj":7.96296,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11067,"RetExDiv":-0.11211,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00668,"RetExDiv":-0.00955,"Price":51.875,"PrcSplitAdj":41.56318,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02083,"RetExDiv":-0.02083,"Price":5.875,"PrcSplitAdj":1.04447,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03922,"RetExDiv":-0.03922,"Price":6.125,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01034,"RetExDiv":-0.01034,"Price":47.875,"PrcSplitAdj":1.49609,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.18519,"RetExDiv":-0.18519,"Price":16.5,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10504,"RetExDiv":0.09353,"Price":38,"PrcSplitAdj":17.11255,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02989,"RetExDiv":0.02264,"Price":67.75,"PrcSplitAdj":22.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03456,"RetExDiv":-0.03456,"Price":52.375,"PrcSplitAdj":13.09375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00785,"RetExDiv":-0.01227,"Price":40.25,"PrcSplitAdj":20.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06868,"RetExDiv":-0.06868,"Price":42.375,"PrcSplitAdj":5.29688,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.09884,"RetExDiv":-0.09884,"Price":19.375,"PrcSplitAdj":8.61111,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01333,"RetExDiv":-0.02667,"Price":9.125,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04698,"RetExDiv":-0.04698,"Price":17.75,"PrcSplitAdj":8.55391,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0758,"RetExDiv":0.07006,"Price":42,"PrcSplitAdj":20.57043,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0037,"RetExDiv":-0.00741,"Price":67,"PrcSplitAdj":5.75416,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07234,"RetExDiv":0.07009,"Price":28.625,"PrcSplitAdj":4.77083,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06897,"RetExDiv":0.06897,"Price":1.9375,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01899,"RetExDiv":0.01899,"Price":40.25,"PrcSplitAdj":18.6037,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07502,"RetExDiv":0.06827,"Price":66.5,"PrcSplitAdj":5.54167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04608,"RetExDiv":0.04608,"Price":56.75,"PrcSplitAdj":14.07149,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03716,"RetExDiv":-0.03716,"Price":35.625,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02381,"RetExDiv":0.02381,"Price":10.75,"PrcSplitAdj":91.00527,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01471,"RetExDiv":-0.01471,"Price":16.75,"PrcSplitAdj":5.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01389,"RetExDiv":-0.01389,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10569,"RetExDiv":0.10569,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.18966,"RetExDiv":-0.18966,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03612,"RetExDiv":0.03084,"Price":29.25,"PrcSplitAdj":25.60944,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10526,"RetExDiv":-0.10526,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03077,"RetExDiv":0.03077,"Price":8.375,"PrcSplitAdj":0.43816,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09723,"RetExDiv":-0.10672,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.144,"RetExDiv":0.144,"Price":17.875,"PrcSplitAdj":0.55859,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00616,"RetExDiv":0.00616,"Price":61.25,"PrcSplitAdj":30.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00524,"RetExDiv":-0.00202,"Price":61.875,"PrcSplitAdj":4.26668,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05645,"RetExDiv":0.05645,"Price":16.375,"PrcSplitAdj":7.27778,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.09247,"RetExDiv":-0.09589,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12478,"RetExDiv":-0.12935,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07424,"RetExDiv":0.07424,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08911,"RetExDiv":-0.08911,"Price":57.5,"PrcSplitAdj":12.87917,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00716,"RetExDiv":-0.01053,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03723,"RetExDiv":-0.04403,"Price":38,"PrcSplitAdj":25.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04444,"RetExDiv":0.04444,"Price":35.25,"PrcSplitAdj":2.0631,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05942,"RetExDiv":-0.06522,"Price":16.125,"PrcSplitAdj":2.09028,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00536,"RetExDiv":-0.00893,"Price":27.75,"PrcSplitAdj":4.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12931,"RetExDiv":-0.12931,"Price":37.875,"PrcSplitAdj":37.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08487,"RetExDiv":-0.09275,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09524,"RetExDiv":-0.09524,"Price":4.75,"PrcSplitAdj":1.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14474,"RetExDiv":0.13873,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0367,"RetExDiv":-0.0367,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03493,"RetExDiv":-0.03493,"Price":27.625,"PrcSplitAdj":6.90625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03955,"RetExDiv":-0.03955,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.16168,"RetExDiv":-0.16766,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01695,"RetExDiv":-0.01695,"Price":14.5,"PrcSplitAdj":3.22222,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08273,"RetExDiv":0.08273,"Price":55.625,"PrcSplitAdj":14.27685,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02222,"RetExDiv":0.02222,"Price":11.5,"PrcSplitAdj":30.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04215,"RetExDiv":-0.04215,"Price":31.25,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02746,"RetExDiv":0.02703,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.107,"RetExDiv":-0.107,"Price":27.125,"PrcSplitAdj":4.52083,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05274,"RetExDiv":0.04795,"Price":38.25,"PrcSplitAdj":7.86473,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.12903,"RetExDiv":-0.12903,"Price":6.75,"PrcSplitAdj":1.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02095,"RetExDiv":-0.02095,"Price":64.25,"PrcSplitAdj":4.01562,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05455,"RetExDiv":-0.05455,"Price":19.5,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01504,"RetExDiv":-0.01504,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00395,"RetExDiv":0.00395,"Price":63.5,"PrcSplitAdj":10.87675,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.22581,"RetExDiv":-0.22581,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01485,"RetExDiv":0.01485,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04523,"RetExDiv":0.04523,"Price":52,"PrcSplitAdj":2.70664,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01989,"RetExDiv":-0.0266,"Price":45.75,"PrcSplitAdj":15.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05697,"RetExDiv":-0.05697,"Price":60,"PrcSplitAdj":26.94213,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0618,"RetExDiv":0.0618,"Price":47.25,"PrcSplitAdj":23.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.24561,"RetExDiv":0.24561,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06568,"RetExDiv":-0.07045,"Price":59.375,"PrcSplitAdj":59.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08654,"RetExDiv":0.08531,"Price":28.625,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00891,"RetExDiv":-0.01087,"Price":45.5,"PrcSplitAdj":16.47674,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02914,"RetExDiv":-0.04015,"Price":62.75,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.01761}
{"Date":"1993-12-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13636,"RetExDiv":0.13636,"Price":12.5,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05926,"RetExDiv":0.05926,"Price":17.875,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01282,"RetExDiv":0.01282,"Price":29.625,"PrcSplitAdj":6.64328,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03784,"RetExDiv":-0.03784,"Price":22.25,"PrcSplitAdj":2.74531,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0051,"RetExDiv":0.0051,"Price":24.625,"PrcSplitAdj":4.10418,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02247,"RetExDiv":0.02247,"Price":22.75,"PrcSplitAdj":10.2654,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00463,"RetExDiv":0.00227,"Price":55.25,"PrcSplitAdj":10.9,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16949,"RetExDiv":-0.16949,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09007,"RetExDiv":0.08511,"Price":19.125,"PrcSplitAdj":18.1999,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01794,"RetExDiv":0.01794,"Price":28.375,"PrcSplitAdj":5.60494,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09333,"RetExDiv":0.09333,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07692,"RetExDiv":0.07692,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02,"RetExDiv":-0.02273,"Price":10.75,"PrcSplitAdj":7.81818,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.09929,"RetExDiv":0.09929,"Price":38.75,"PrcSplitAdj":2.42188,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06579,"RetExDiv":-0.06579,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09392,"RetExDiv":0.09392,"Price":49.5,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02222,"RetExDiv":0.02222,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15385,"RetExDiv":0.15385,"Price":3.75,"PrcSplitAdj":1.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13944,"RetExDiv":0.13944,"Price":35.75,"PrcSplitAdj":3.97222,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07177,"RetExDiv":0.06857,"Price":23.375,"PrcSplitAdj":10.11905,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.147,"RetExDiv":0.14511,"Price":45.375,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00805,"RetExDiv":0.00283,"Price":44.25,"PrcSplitAdj":20.12105,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":16,"PrcSplitAdj":8,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03571,"RetExDiv":0.03571,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08537,"RetExDiv":0.08537,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03019,"RetExDiv":0.03019,"Price":34.125,"PrcSplitAdj":13.34211,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09483,"RetExDiv":-0.09483,"Price":13.125,"PrcSplitAdj":32.81249,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17143,"RetExDiv":0.17143,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0241,"RetExDiv":-0.0241,"Price":20.25,"PrcSplitAdj":13.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01111,"RetExDiv":-0.01111,"Price":11.125,"PrcSplitAdj":1.39062,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01613,"RetExDiv":0.01613,"Price":15.75,"PrcSplitAdj":1.48286,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":33.625,"PrcSplitAdj":33.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02506,"RetExDiv":-0.02506,"Price":48.625,"PrcSplitAdj":6.07812,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08,"RetExDiv":0.07586,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00424,"RetExDiv":-0.00424,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09268,"RetExDiv":0.09268,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06548,"RetExDiv":0.06548,"Price":22.375,"PrcSplitAdj":559.37469,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.29032,"RetExDiv":0.29032,"Price":5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01186,"RetExDiv":-0.01186,"Price":31.25,"PrcSplitAdj":5.20833,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11974,"RetExDiv":0.11974,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04233,"RetExDiv":0.03175,"Price":24.375,"PrcSplitAdj":5.98858,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06667,"RetExDiv":0.06667,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02949,"RetExDiv":0.02326,"Price":5.5,"PrcSplitAdj":0.48285,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0359,"RetExDiv":0.0359,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05691,"RetExDiv":0.05147,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00304,"RetExDiv":0.00304,"Price":82.5,"PrcSplitAdj":19.21498,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05917,"RetExDiv":-0.05917,"Price":19.875,"PrcSplitAdj":12.72,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05217,"RetExDiv":0.05217,"Price":30.25,"PrcSplitAdj":1.89062,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00327,"RetExDiv":0.00327,"Price":-19.1875,"PrcSplitAdj":-1.19922,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05,"RetExDiv":0.05,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02714,"RetExDiv":-0.02714,"Price":58.25,"PrcSplitAdj":13.83296,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12903,"RetExDiv":0.12903,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.1875,"RetExDiv":0.1875,"Price":2.375,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11688,"RetExDiv":0.11688,"Price":43,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00805,"RetExDiv":0.00629,"Price":40,"PrcSplitAdj":11.85185,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01402,"RetExDiv":-0.01402,"Price":26.375,"PrcSplitAdj":10.18535,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0864,"RetExDiv":0.08571,"Price":47.5,"PrcSplitAdj":8.06389,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06136,"RetExDiv":0.04924,"Price":34.625,"PrcSplitAdj":15.38889,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09497,"RetExDiv":0.09497,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04399,"RetExDiv":0.04399,"Price":89,"PrcSplitAdj":11.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03494,"RetExDiv":-0.03614,"Price":20,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10675,"RetExDiv":-0.11656,"Price":18,"PrcSplitAdj":20.02392,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01572,"RetExDiv":0.01572,"Price":-20.1875,"PrcSplitAdj":-6.72917,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02637,"RetExDiv":-0.02655,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04494,"RetExDiv":0.04494,"Price":11.625,"PrcSplitAdj":2.58333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01754,"RetExDiv":-0.01754,"Price":7,"PrcSplitAdj":0.29167,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.19178,"RetExDiv":0.19178,"Price":43.5,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10244,"RetExDiv":0.10244,"Price":28.25,"PrcSplitAdj":2.35417,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05058,"RetExDiv":-0.05058,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05274,"RetExDiv":0.05274,"Price":62.375,"PrcSplitAdj":7.79688,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":21.125,"PrcSplitAdj":7.04167,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09615,"RetExDiv":0.09615,"Price":7.125,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04327,"RetExDiv":0.04327,"Price":54.25,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.27419,"RetExDiv":-0.27419,"Price":5.625,"PrcSplitAdj":1.66667,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11458,"RetExDiv":-0.11458,"Price":10.625,"PrcSplitAdj":3.14815,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07643,"RetExDiv":0.07643,"Price":21.125,"PrcSplitAdj":1.76042,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.10072,"RetExDiv":0.10072,"Price":19.125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01754,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":11.24153,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00433,"RetExDiv":0.00433,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07636,"RetExDiv":0.07636,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.14889,"RetExDiv":0.14889,"Price":64.625,"PrcSplitAdj":1.79514,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.13617,"RetExDiv":0.13617,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01355,"RetExDiv":-0.01355,"Price":81.875,"PrcSplitAdj":6.82292,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.18261,"RetExDiv":0.18261,"Price":34,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0989,"RetExDiv":0.0989,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01366,"RetExDiv":-0.01863,"Price":19.75,"PrcSplitAdj":3.29167,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03797,"RetExDiv":0.03797,"Price":20.5,"PrcSplitAdj":4.55556,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00288,"RetExDiv":0.00288,"Price":87.125,"PrcSplitAdj":21.78125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12941,"RetExDiv":0.12941,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0381,"RetExDiv":0.0381,"Price":13.625,"PrcSplitAdj":1.472,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06402,"RetExDiv":0.06402,"Price":60.25,"PrcSplitAdj":17.85185,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0783,"RetExDiv":-0.07879,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05115,"RetExDiv":0.04409,"Price":74,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03122,"RetExDiv":0.03041,"Price":38.125,"PrcSplitAdj":1.82978,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03943,"RetExDiv":0.03943,"Price":36.25,"PrcSplitAdj":27.92311,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":60.75,"PrcSplitAdj":10.07054,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10526,"RetExDiv":0.10526,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.21739,"RetExDiv":0.21739,"Price":3.5,"PrcSplitAdj":1.55556,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.13978,"RetExDiv":-0.13978,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10843,"RetExDiv":0.10843,"Price":46,"PrcSplitAdj":13.62963,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09333,"RetExDiv":-0.09333,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.13472,"RetExDiv":0.13472,"Price":27.375,"PrcSplitAdj":7.23702,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03937,"RetExDiv":0.03937,"Price":16.5,"PrcSplitAdj":2.01627,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06637,"RetExDiv":0.06637,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00971,"RetExDiv":0.00971,"Price":39,"PrcSplitAdj":4.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10811,"RetExDiv":0.10811,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01613,"RetExDiv":-0.01613,"Price":7.625,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01488,"RetExDiv":0.00826,"Price":15.25,"PrcSplitAdj":2.04137,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01253,"RetExDiv":0.01253,"Price":50.5,"PrcSplitAdj":10.96282,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":15,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04202,"RetExDiv":0.04202,"Price":31,"PrcSplitAdj":0.96875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00874,"RetExDiv":-0.00874,"Price":70.875,"PrcSplitAdj":17.71875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00709,"RetExDiv":0.00709,"Price":35.5,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11494,"RetExDiv":-0.11494,"Price":19.25,"PrcSplitAdj":1.42593,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0973,"RetExDiv":0.0973,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06215,"RetExDiv":0.06215,"Price":23.5,"PrcSplitAdj":5.22222,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.17467,"RetExDiv":0.16667,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02168,"RetExDiv":0.02168,"Price":47.125,"PrcSplitAdj":5.51837,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04065,"RetExDiv":0.04065,"Price":32,"PrcSplitAdj":21.33333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08271,"RetExDiv":0.08271,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":92.25,"PrcSplitAdj":11.53125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13004,"RetExDiv":0.12355,"Price":36.375,"PrcSplitAdj":1.06447,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07489,"RetExDiv":0.07489,"Price":254.75,"PrcSplitAdj":161.72194,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01124,"RetExDiv":0.01124,"Price":11.25,"PrcSplitAdj":1.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":4.375,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":60.75,"PrcSplitAdj":12.42331,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.08571,"RetExDiv":0.08571,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.175,"RetExDiv":0.175,"Price":35.25,"PrcSplitAdj":2.20312,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0104,"RetExDiv":0.00333,"Price":37.625,"PrcSplitAdj":25.08333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01562,"RetExDiv":-0.01562,"Price":39.375,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.13158,"RetExDiv":-0.13158,"Price":4.125,"PrcSplitAdj":10.68252,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02804,"RetExDiv":-0.02804,"Price":26,"PrcSplitAdj":5.67979,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01709,"RetExDiv":-0.01709,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19792,"RetExDiv":0.19792,"Price":28.75,"PrcSplitAdj":6.84524,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05844,"RetExDiv":-0.05844,"Price":36.25,"PrcSplitAdj":16.11111,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04819,"RetExDiv":-0.04819,"Price":39.5,"PrcSplitAdj":8.77778,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":15.5,"PrcSplitAdj":3.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02895,"RetExDiv":-0.03217,"Price":45.125,"PrcSplitAdj":15.04167,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09573,"RetExDiv":-0.09829,"Price":26.375,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.1625,"RetExDiv":0.1625,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.07407,"RetExDiv":-0.07407,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06061,"RetExDiv":0.06061,"Price":4.375,"PrcSplitAdj":0.54688,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.11072,"RetExDiv":0.11072,"Price":79,"PrcSplitAdj":18.84931,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02294,"RetExDiv":0.02294,"Price":27.875,"PrcSplitAdj":5.192,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07458,"RetExDiv":0.07119,"Price":79,"PrcSplitAdj":3.87564,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06919,"RetExDiv":0.06189,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00568,"RetExDiv":0.00568,"Price":22.125,"PrcSplitAdj":2.76562,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":40.625,"PrcSplitAdj":10.15625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03686,"RetExDiv":-0.03686,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0332,"RetExDiv":-0.0332,"Price":24.75,"PrcSplitAdj":2.71784,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01042,"RetExDiv":0.01042,"Price":-6.0625,"PrcSplitAdj":-4.76092,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00181,"RetExDiv":0.00181,"Price":69.375,"PrcSplitAdj":19.51172,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04872,"RetExDiv":0.04872,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23423,"RetExDiv":0.23423,"Price":17.125,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.15068,"RetExDiv":-0.16438,"Price":7.625,"PrcSplitAdj":6.90135,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06716,"RetExDiv":0.06716,"Price":35.75,"PrcSplitAdj":7.06173,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04621,"RetExDiv":0.03881,"Price":113.75,"PrcSplitAdj":37.91667,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":3.125,"PrcSplitAdj":0.19531,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00813,"RetExDiv":0.00813,"Price":62,"PrcSplitAdj":3.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01498,"RetExDiv":0.01498,"Price":67.75,"PrcSplitAdj":33.41238,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02528,"RetExDiv":0.02528,"Price":91.25,"PrcSplitAdj":3.19005,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0297,"RetExDiv":0.0297,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0402,"RetExDiv":-0.0402,"Price":23.875,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01064,"RetExDiv":-0.01064,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08895,"RetExDiv":0.08684,"Price":51.625,"PrcSplitAdj":4.71174,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15385,"RetExDiv":0.15385,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00806,"RetExDiv":-0.00806,"Price":15.375,"PrcSplitAdj":1.92192,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02865,"RetExDiv":0.02865,"Price":44.875,"PrcSplitAdj":11.21875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17416,"RetExDiv":0.17416,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06383,"RetExDiv":-0.06383,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06004,"RetExDiv":-0.06004,"Price":56.75,"PrcSplitAdj":28.375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07737,"RetExDiv":0.06579,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18012,"RetExDiv":0.18012,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.16842,"RetExDiv":0.16842,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04274,"RetExDiv":-0.04274,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01078,"RetExDiv":-0.01891,"Price":51.875,"PrcSplitAdj":23.7825,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13738,"RetExDiv":0.13738,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0625,"RetExDiv":0.0625,"Price":44.625,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08054,"RetExDiv":0.08054,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11351,"RetExDiv":0.11351,"Price":51.5,"PrcSplitAdj":1.07158,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06977,"RetExDiv":-0.06977,"Price":10,"PrcSplitAdj":2.96296,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.24862,"RetExDiv":-0.24862,"Price":17,"PrcSplitAdj":7.86394,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01792,"RetExDiv":-0.032,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.18343,"RetExDiv":0.18343,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14706,"RetExDiv":0.14706,"Price":34.125,"PrcSplitAdj":4.04285,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08392,"RetExDiv":0.08392,"Price":38.75,"PrcSplitAdj":4.84375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03486,"RetExDiv":0.03486,"Price":59.375,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02674,"RetExDiv":-0.02674,"Price":68.25,"PrcSplitAdj":20.93558,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1375,"RetExDiv":0.1375,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.16393,"RetExDiv":0.16393,"Price":35.5,"PrcSplitAdj":10.51852,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.16098,"RetExDiv":0.16098,"Price":59.5,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08333,"RetExDiv":0.08333,"Price":32.5,"PrcSplitAdj":10.83333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05641,"RetExDiv":0.05641,"Price":25.75,"PrcSplitAdj":11.44444,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07554,"RetExDiv":0.07554,"Price":37.375,"PrcSplitAdj":7.38272,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08824,"RetExDiv":0.08824,"Price":37,"PrcSplitAdj":16.42678,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0923,"RetExDiv":-0.09426,"Price":27.625,"PrcSplitAdj":14.144,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09184,"RetExDiv":0.09184,"Price":26.75,"PrcSplitAdj":14.0119,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02772,"RetExDiv":-0.02772,"Price":57,"PrcSplitAdj":14.2079,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.12245,"RetExDiv":0.12245,"Price":27.5,"PrcSplitAdj":12.22222,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02174,"RetExDiv":0.02174,"Price":5.875,"PrcSplitAdj":2.77236,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01786,"RetExDiv":-0.01786,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.07619,"RetExDiv":0.07619,"Price":14.125,"PrcSplitAdj":12.3332,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0643,"RetExDiv":0.05914,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00229,"RetExDiv":-0.00229,"Price":108.75,"PrcSplitAdj":26.20606,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00491,"RetExDiv":-0.0067,"Price":55.625,"PrcSplitAdj":4.30769,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16327,"RetExDiv":0.16327,"Price":28.5,"PrcSplitAdj":27.27572,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01182,"RetExDiv":0.00365,"Price":34.375,"PrcSplitAdj":16.23981,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01483,"RetExDiv":-0.016,"Price":92.25,"PrcSplitAdj":55.8963,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.20421,"RetExDiv":0.2,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03515,"RetExDiv":0.0303,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00781,"RetExDiv":0.00781,"Price":32.25,"PrcSplitAdj":2.16393,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00312,"RetExDiv":-0.00312,"Price":40,"PrcSplitAdj":7.68533,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02455,"RetExDiv":-0.02646,"Price":23,"PrcSplitAdj":8.30906,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05433,"RetExDiv":-0.05581,"Price":25.375,"PrcSplitAdj":7.51852,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07071,"RetExDiv":0.07071,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11084,"RetExDiv":0.11084,"Price":57.625,"PrcSplitAdj":46.17018,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08511,"RetExDiv":-0.08511,"Price":5.375,"PrcSplitAdj":0.95558,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13959,"RetExDiv":-0.14286,"Price":5.25,"PrcSplitAdj":1.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.02977,"RetExDiv":-0.03394,"Price":46.25,"PrcSplitAdj":1.44531,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10606,"RetExDiv":0.10606,"Price":18.25,"PrcSplitAdj":2.28125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01645,"RetExDiv":-0.01645,"Price":37.375,"PrcSplitAdj":16.8311,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04059,"RetExDiv":0.04059,"Price":70.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0127,"RetExDiv":0.01193,"Price":53,"PrcSplitAdj":13.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00311,"RetExDiv":0.00311,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.09876,"RetExDiv":0.09145,"Price":46.25,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.18981,"RetExDiv":0.1871,"Price":23,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0411,"RetExDiv":-0.0411,"Price":8.75,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02817,"RetExDiv":-0.04225,"Price":17,"PrcSplitAdj":8.19248,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01488,"RetExDiv":-0.01488,"Price":41.375,"PrcSplitAdj":20.26432,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0709,"RetExDiv":-0.08582,"Price":61.25,"PrcSplitAdj":5.26033,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0131,"RetExDiv":0.0131,"Price":29,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12903,"RetExDiv":-0.12903,"Price":1.6875,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0195,"RetExDiv":0.01553,"Price":40.875,"PrcSplitAdj":18.89257,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03759,"RetExDiv":0.03759,"Price":69,"PrcSplitAdj":5.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00441,"RetExDiv":0.00441,"Price":57,"PrcSplitAdj":14.13348,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03495,"RetExDiv":-0.05263,"Price":33.75,"PrcSplitAdj":5.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09302,"RetExDiv":-0.09302,"Price":9.75,"PrcSplitAdj":82.53967,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.39552,"RetExDiv":0.39552,"Price":23.375,"PrcSplitAdj":7.79167,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03521,"RetExDiv":0.03521,"Price":18.375,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10294,"RetExDiv":-0.10294,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03477,"RetExDiv":0.03477,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13433,"RetExDiv":0.12834,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05882,"RetExDiv":0.05882,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01493,"RetExDiv":0.01493,"Price":8.5,"PrcSplitAdj":0.4447,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11947,"RetExDiv":-0.11947,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.27273,"RetExDiv":-0.27273,"Price":13,"PrcSplitAdj":0.40625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07755,"RetExDiv":0.07755,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00202,"RetExDiv":0.00202,"Price":62,"PrcSplitAdj":4.2753,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08397,"RetExDiv":-0.08397,"Price":15,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08333,"RetExDiv":0.08333,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02286,"RetExDiv":0.02286,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.12358,"RetExDiv":0.12195,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03348,"RetExDiv":0.02826,"Price":59.125,"PrcSplitAdj":13.24315,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12234,"RetExDiv":0.12234,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00329,"RetExDiv":-0.00329,"Price":37.875,"PrcSplitAdj":25.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08511,"RetExDiv":0.08511,"Price":25.5,"PrcSplitAdj":2.23868,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10078,"RetExDiv":0.10078,"Price":17.75,"PrcSplitAdj":2.30093,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04505,"RetExDiv":-0.04505,"Price":26.5,"PrcSplitAdj":4.41667,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12871,"RetExDiv":0.12871,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.13738,"RetExDiv":0.13738,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13158,"RetExDiv":-0.13158,"Price":4.125,"PrcSplitAdj":1.375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12183,"RetExDiv":0.12183,"Price":27.625,"PrcSplitAdj":27.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07886,"RetExDiv":0.07619,"Price":28.25,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05882,"RetExDiv":0.05882,"Price":29.25,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02353,"RetExDiv":-0.02353,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06475,"RetExDiv":-0.06475,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03862,"RetExDiv":0.03448,"Price":15,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03515,"RetExDiv":0.02921,"Price":57.25,"PrcSplitAdj":14.69392,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.21739,"RetExDiv":0.21739,"Price":14,"PrcSplitAdj":37.33333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02224,"RetExDiv":0.02,"Price":31.875,"PrcSplitAdj":3.98438,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01053,"RetExDiv":0.01053,"Price":24,"PrcSplitAdj":16,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03097,"RetExDiv":-0.03226,"Price":26.25,"PrcSplitAdj":4.375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":38.25,"PrcSplitAdj":7.86473,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":7.125,"PrcSplitAdj":1.58333,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00887,"RetExDiv":-0.01167,"Price":63.5,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":20.25,"PrcSplitAdj":2.53125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05191,"RetExDiv":-0.05344,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00748,"RetExDiv":-0.01378,"Price":62.625,"PrcSplitAdj":10.72687,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15385,"RetExDiv":0.15385,"Price":60,"PrcSplitAdj":3.12304,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02459,"RetExDiv":0.02459,"Price":46.875,"PrcSplitAdj":15.625,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0125,"RetExDiv":-0.0125,"Price":59.25,"PrcSplitAdj":26.60535,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01587,"RetExDiv":0.01587,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.11268,"RetExDiv":0.11268,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12,"RetExDiv":0.12,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.12664,"RetExDiv":-0.12664,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08791,"RetExDiv":0.08791,"Price":49.5,"PrcSplitAdj":17.92525,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1993-12-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00598,"RetExDiv":0.00598,"Price":63.125,"PrcSplitAdj":15.78125,"Ret13WkBill":0.00187,"MktIndexCRSP":0.01951}
{"Date":"1994-01-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16,"RetExDiv":0.16,"Price":14.5,"PrcSplitAdj":2.14815,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03497,"RetExDiv":0.02797,"Price":18.375,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00152,"RetExDiv":-0.00422,"Price":29.5,"PrcSplitAdj":6.61525,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.3618,"RetExDiv":0.35955,"Price":30.25,"PrcSplitAdj":3.73238,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04569,"RetExDiv":0.04569,"Price":25.75,"PrcSplitAdj":4.29168,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.16593,"RetExDiv":0.16484,"Price":26.5,"PrcSplitAdj":11.9575,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05204,"RetExDiv":-0.05204,"Price":52.375,"PrcSplitAdj":10.33281,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.05556,"RetExDiv":0.05556,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04082,"RetExDiv":-0.04082,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01307,"RetExDiv":-0.01307,"Price":18.875,"PrcSplitAdj":17.96199,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14097,"RetExDiv":0.14097,"Price":32.375,"PrcSplitAdj":6.39506,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04878,"RetExDiv":0.04878,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03175,"RetExDiv":0.03175,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.06977,"RetExDiv":0.06977,"Price":-11.5,"PrcSplitAdj":-8.36364,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13871,"RetExDiv":0.13871,"Price":44.125,"PrcSplitAdj":2.75781,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15493,"RetExDiv":0.15493,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01515,"RetExDiv":-0.01515,"Price":48.75,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.26667,"RetExDiv":0.26667,"Price":4.75,"PrcSplitAdj":2.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.01748,"Price":35.125,"PrcSplitAdj":3.90278,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06952,"RetExDiv":0.06952,"Price":25,"PrcSplitAdj":10.82251,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04683,"RetExDiv":0.04683,"Price":47.5,"PrcSplitAdj":11.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.12147,"RetExDiv":0.12147,"Price":49.625,"PrcSplitAdj":22.56514,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02656,"RetExDiv":-0.03125,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.16092,"RetExDiv":0.16092,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08989,"RetExDiv":-0.08989,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0303,"RetExDiv":0.0303,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0989,"RetExDiv":0.0989,"Price":37.5,"PrcSplitAdj":14.66166,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10476,"RetExDiv":-0.10476,"Price":11.75,"PrcSplitAdj":29.37499,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04065,"RetExDiv":0.04065,"Price":16,"PrcSplitAdj":8,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02469,"RetExDiv":0.02469,"Price":20.75,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03371,"RetExDiv":0.03371,"Price":11.5,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01587,"RetExDiv":0.01587,"Price":16,"PrcSplitAdj":1.5064,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04089,"RetExDiv":0.04089,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.12339,"RetExDiv":0.12339,"Price":54.625,"PrcSplitAdj":6.82812,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.05769,"RetExDiv":0.05769,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02979,"RetExDiv":-0.02979,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02232,"RetExDiv":0.02232,"Price":28.625,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0838,"RetExDiv":0.0838,"Price":24.25,"PrcSplitAdj":606.24969,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":6.25,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.004,"RetExDiv":0.004,"Price":31.375,"PrcSplitAdj":5.22917,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02564,"RetExDiv":-0.02564,"Price":23.75,"PrcSplitAdj":5.83502,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08333,"RetExDiv":0.08333,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01136,"RetExDiv":0.01136,"Price":-5.5625,"PrcSplitAdj":-0.48834,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16891,"RetExDiv":0.16337,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03147,"RetExDiv":0.03147,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04848,"RetExDiv":0.04848,"Price":86.5,"PrcSplitAdj":20.14662,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.08805,"RetExDiv":-0.08805,"Price":18.125,"PrcSplitAdj":11.6,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.1281,"RetExDiv":-0.1281,"Price":26.375,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08143,"RetExDiv":0.08143,"Price":-20.75,"PrcSplitAdj":-1.29688,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00529,"RetExDiv":0.00529,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00609,"RetExDiv":-0.00644,"Price":57.875,"PrcSplitAdj":13.74391,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02286,"RetExDiv":-0.02286,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.26316,"RetExDiv":0.26316,"Price":3,"PrcSplitAdj":1.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08535,"RetExDiv":0.0814,"Price":46.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07812,"RetExDiv":-0.07812,"Price":36.875,"PrcSplitAdj":10.92593,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00209,"RetExDiv":-0.00474,"Price":26.25,"PrcSplitAdj":10.13708,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.07632,"RetExDiv":-0.07632,"Price":43.875,"PrcSplitAdj":7.44849,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01444,"RetExDiv":0.01444,"Price":35.125,"PrcSplitAdj":15.61111,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02194,"RetExDiv":0.02041,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.17163,"RetExDiv":0.16994,"Price":104.125,"PrcSplitAdj":13.01562,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1875,"RetExDiv":-0.1875,"Price":16.25,"PrcSplitAdj":10.83333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":18,"PrcSplitAdj":20.02392,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.14551,"RetExDiv":0.14551,"Price":23.125,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00909,"RetExDiv":0.00909,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05376,"RetExDiv":-0.05376,"Price":11,"PrcSplitAdj":2.44444,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":7,"PrcSplitAdj":0.29167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.12069,"RetExDiv":0.12069,"Price":48.75,"PrcSplitAdj":3.04688,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02655,"RetExDiv":-0.02655,"Price":27.5,"PrcSplitAdj":2.29167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04508,"RetExDiv":0.04508,"Price":31.875,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03832,"RetExDiv":-0.04409,"Price":59.625,"PrcSplitAdj":7.45312,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01633,"RetExDiv":-0.02367,"Price":20.625,"PrcSplitAdj":6.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":7.875,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04009,"RetExDiv":-0.04839,"Price":51.625,"PrcSplitAdj":12.90625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.02222,"RetExDiv":0.02222,"Price":5.75,"PrcSplitAdj":1.7037,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08235,"RetExDiv":0.08235,"Price":11.5,"PrcSplitAdj":3.40741,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04734,"RetExDiv":0.04734,"Price":22.125,"PrcSplitAdj":1.84375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15686,"RetExDiv":0.15686,"Price":22.125,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0269,"RetExDiv":0.01724,"Price":29.5,"PrcSplitAdj":11.43535,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07931,"RetExDiv":0.06897,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14865,"RetExDiv":0.14865,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12186,"RetExDiv":0.12186,"Price":72.5,"PrcSplitAdj":2.01389,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02622,"RetExDiv":0.02622,"Price":34.25,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12061,"RetExDiv":0.12061,"Price":91.75,"PrcSplitAdj":7.64583,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00368,"RetExDiv":-0.00368,"Price":33.875,"PrcSplitAdj":11.29167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02,"RetExDiv":0.02,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02532,"RetExDiv":0.02532,"Price":20.25,"PrcSplitAdj":3.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06707,"RetExDiv":0.06707,"Price":21.875,"PrcSplitAdj":4.86111,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07174,"RetExDiv":0.07174,"Price":93.375,"PrcSplitAdj":23.34375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01042,"RetExDiv":0.01042,"Price":36.375,"PrcSplitAdj":4.54688,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16514,"RetExDiv":0.16514,"Price":15.875,"PrcSplitAdj":1.71508,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05394,"RetExDiv":-0.05394,"Price":57,"PrcSplitAdj":16.88889,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05592,"RetExDiv":-0.05592,"Price":35.875,"PrcSplitAdj":35.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.08784,"RetExDiv":0.08784,"Price":80.5,"PrcSplitAdj":13.41667,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01311,"RetExDiv":-0.01311,"Price":37.625,"PrcSplitAdj":1.80578,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03793,"RetExDiv":-0.03793,"Price":34.875,"PrcSplitAdj":26.86396,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01852,"RetExDiv":-0.01852,"Price":59.625,"PrcSplitAdj":9.88405,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3.5,"PrcSplitAdj":1.55556,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04583,"RetExDiv":-0.04583,"Price":28.625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08152,"RetExDiv":-0.08152,"Price":42.25,"PrcSplitAdj":12.51852,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.23529,"RetExDiv":0.23529,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.09132,"RetExDiv":-0.09132,"Price":24.875,"PrcSplitAdj":6.5761,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.25,"RetExDiv":0.25,"Price":20.625,"PrcSplitAdj":2.52034,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0166,"RetExDiv":0.0166,"Price":61.25,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13295,"RetExDiv":0.13141,"Price":44.125,"PrcSplitAdj":5.51562,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13008,"RetExDiv":-0.13008,"Price":13.375,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":7.625,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02459,"RetExDiv":-0.02459,"Price":14.875,"PrcSplitAdj":1.99117,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12871,"RetExDiv":0.12871,"Price":57,"PrcSplitAdj":12.37387,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":16.125,"PrcSplitAdj":1.00781,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.10484,"RetExDiv":0.10484,"Price":34.25,"PrcSplitAdj":1.07031,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07231,"RetExDiv":0.07231,"Price":76,"PrcSplitAdj":19,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10563,"RetExDiv":-0.10563,"Price":31.75,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":19.25,"PrcSplitAdj":1.42593,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03113,"RetExDiv":0.0197,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06383,"RetExDiv":0.06383,"Price":25,"PrcSplitAdj":5.55556,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02857,"RetExDiv":0.02857,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02387,"RetExDiv":0.02387,"Price":48.25,"PrcSplitAdj":5.65011,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09375,"RetExDiv":0.09375,"Price":35,"PrcSplitAdj":23.33333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02472,"RetExDiv":0.02083,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00515,"RetExDiv":-0.00136,"Price":92.125,"PrcSplitAdj":11.51562,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04467,"RetExDiv":-0.04467,"Price":34.75,"PrcSplitAdj":1.01692,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04043,"RetExDiv":0.03631,"Price":264,"PrcSplitAdj":167.59409,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02222,"RetExDiv":-0.02222,"Price":11,"PrcSplitAdj":1.46667,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.08571,"RetExDiv":-0.08571,"Price":4,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0149,"RetExDiv":-0.02263,"Price":59.375,"PrcSplitAdj":12.14213,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.18421,"RetExDiv":0.18421,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09929,"RetExDiv":-0.09929,"Price":31.75,"PrcSplitAdj":1.98438,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0299,"RetExDiv":0.0299,"Price":38.75,"PrcSplitAdj":25.83333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07302,"RetExDiv":0.07302,"Price":42.25,"PrcSplitAdj":6.25926,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.07576,"RetExDiv":0.07576,"Price":4.4375,"PrcSplitAdj":11.4918,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":5.87093,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08913,"RetExDiv":0.08913,"Price":62.625,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07826,"RetExDiv":0.07826,"Price":31,"PrcSplitAdj":7.38095,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07076,"RetExDiv":-0.07241,"Price":33.625,"PrcSplitAdj":14.94444,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01266,"RetExDiv":-0.01266,"Price":39,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06452,"RetExDiv":0.06452,"Price":16.5,"PrcSplitAdj":4.125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07479,"RetExDiv":0.07479,"Price":48.5,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06635,"RetExDiv":0.06635,"Price":28.125,"PrcSplitAdj":1.75781,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.05376,"RetExDiv":0.05376,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.31429,"RetExDiv":0.31429,"Price":5.75,"PrcSplitAdj":0.71875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00475,"RetExDiv":-0.00475,"Price":78.625,"PrcSplitAdj":18.75983,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00897,"RetExDiv":-0.00897,"Price":27.625,"PrcSplitAdj":5.14543,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07911,"RetExDiv":0.07911,"Price":85.25,"PrcSplitAdj":4.18225,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.07669,"RetExDiv":0.07669,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0452,"RetExDiv":-0.05085,"Price":21,"PrcSplitAdj":2.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12554,"RetExDiv":0.11692,"Price":45.375,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01531,"RetExDiv":-0.01531,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.24242,"RetExDiv":0.24242,"Price":30.75,"PrcSplitAdj":3.37671,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05155,"RetExDiv":0.05155,"Price":6.375,"PrcSplitAdj":5.00633,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.14631,"RetExDiv":0.14054,"Price":79.125,"PrcSplitAdj":22.25391,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11679,"RetExDiv":0.11679,"Price":19.125,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":7.75,"PrcSplitAdj":7.01448,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06294,"RetExDiv":0.06294,"Price":38,"PrcSplitAdj":7.50617,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0011,"RetExDiv":-0.0011,"Price":37.875,"PrcSplitAdj":37.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04,"RetExDiv":0.04,"Price":3.25,"PrcSplitAdj":0.20312,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05323,"RetExDiv":0.05242,"Price":65.25,"PrcSplitAdj":4.07812,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.10886,"RetExDiv":0.10886,"Price":75.125,"PrcSplitAdj":37.04952,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07808,"RetExDiv":0.07808,"Price":98.375,"PrcSplitAdj":3.43914,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09308,"RetExDiv":0.08974,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07853,"RetExDiv":0.07853,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0828,"RetExDiv":0.08065,"Price":25.125,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.046,"RetExDiv":0.046,"Price":54,"PrcSplitAdj":4.9285,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10909,"RetExDiv":-0.10909,"Price":18.375,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00813,"RetExDiv":-0.00813,"Price":15.25,"PrcSplitAdj":1.9063,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05571,"RetExDiv":-0.05571,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05263,"RetExDiv":-0.05263,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06061,"RetExDiv":0.06061,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05286,"RetExDiv":-0.05286,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06173,"RetExDiv":-0.06173,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02105,"RetExDiv":-0.02105,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.24324,"RetExDiv":0.24324,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.08036,"RetExDiv":0.08036,"Price":15.125,"PrcSplitAdj":3.78125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09639,"RetExDiv":0.09639,"Price":56.875,"PrcSplitAdj":26.07479,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1882,"RetExDiv":0.1882,"Price":52.875,"PrcSplitAdj":13.21875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.08403,"RetExDiv":-0.08403,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10559,"RetExDiv":0.10559,"Price":22.25,"PrcSplitAdj":2.78125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.10437,"RetExDiv":-0.10437,"Price":46.125,"PrcSplitAdj":0.95974,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":10.5,"PrcSplitAdj":3.11111,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04412,"RetExDiv":0.04412,"Price":17.75,"PrcSplitAdj":8.21088,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05785,"RetExDiv":0.05785,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07,"RetExDiv":-0.07,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03297,"RetExDiv":0.03297,"Price":35.25,"PrcSplitAdj":4.17613,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11768,"RetExDiv":0.11613,"Price":43.25,"PrcSplitAdj":5.40625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00842,"RetExDiv":0.00842,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04945,"RetExDiv":-0.04945,"Price":64.875,"PrcSplitAdj":19.90031,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13231,"RetExDiv":-0.14286,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.10563,"RetExDiv":-0.10563,"Price":31.75,"PrcSplitAdj":9.40741,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02655,"RetExDiv":0.02521,"Price":61,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1,"RetExDiv":0.1,"Price":35.75,"PrcSplitAdj":11.91667,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05825,"RetExDiv":0.05825,"Price":27.25,"PrcSplitAdj":12.11111,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00334,"RetExDiv":-0.00334,"Price":37.25,"PrcSplitAdj":7.35802,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05527,"RetExDiv":0.05068,"Price":38.875,"PrcSplitAdj":17.25922,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02941,"RetExDiv":0.02941,"Price":22.75,"PrcSplitAdj":14.56,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00935,"RetExDiv":-0.00935,"Price":26.5,"PrcSplitAdj":13.88095,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06579,"RetExDiv":0.06579,"Price":60.75,"PrcSplitAdj":15.14263,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06364,"RetExDiv":0.06364,"Price":29.25,"PrcSplitAdj":13,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.21277,"RetExDiv":0.21277,"Price":7.125,"PrcSplitAdj":3.36222,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05455,"RetExDiv":-0.05455,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.50442,"RetExDiv":0.50442,"Price":21.25,"PrcSplitAdj":18.55437,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07614,"RetExDiv":-0.07614,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04898,"RetExDiv":0.04898,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01379,"RetExDiv":-0.01379,"Price":107.25,"PrcSplitAdj":25.84459,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.08315,"RetExDiv":0.08315,"Price":60.25,"PrcSplitAdj":4.66585,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03509,"RetExDiv":0.03509,"Price":29.5,"PrcSplitAdj":28.23276,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06182,"RetExDiv":0.06182,"Price":36.5,"PrcSplitAdj":17.24372,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.06775,"RetExDiv":0.06775,"Price":98.5,"PrcSplitAdj":59.68331,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06723,"RetExDiv":0.06723,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10465,"RetExDiv":-0.10465,"Price":28.875,"PrcSplitAdj":1.93747,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03438,"RetExDiv":0.03438,"Price":41.375,"PrcSplitAdj":7.94951,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08152,"RetExDiv":-0.08152,"Price":21.125,"PrcSplitAdj":7.63169,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06404,"RetExDiv":-0.06404,"Price":23.75,"PrcSplitAdj":7.03704,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03302,"RetExDiv":0.03302,"Price":27.375,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06941,"RetExDiv":-0.06941,"Price":53.625,"PrcSplitAdj":42.96531,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.27907,"RetExDiv":0.27907,"Price":6.875,"PrcSplitAdj":1.22225,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02381,"RetExDiv":0.02381,"Price":5.375,"PrcSplitAdj":1.79167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08108,"RetExDiv":0.08108,"Price":50,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.21918,"RetExDiv":-0.21918,"Price":14.25,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04013,"RetExDiv":0.04013,"Price":38.875,"PrcSplitAdj":17.50659,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05113,"RetExDiv":0.04433,"Price":73.625,"PrcSplitAdj":24.54167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11321,"RetExDiv":0.11321,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03715,"RetExDiv":0.03715,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05946,"RetExDiv":0.05946,"Price":49,"PrcSplitAdj":6.125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.1087,"RetExDiv":0.1087,"Price":25.5,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.35714,"RetExDiv":0.34286,"Price":11.75,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":8.67439,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08459,"RetExDiv":0.08459,"Price":44.875,"PrcSplitAdj":21.97852,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.14061,"RetExDiv":0.14061,"Price":60.75,"PrcSplitAdj":6,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07759,"RetExDiv":0.07759,"Price":31.25,"PrcSplitAdj":5.20833,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.6875,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01223,"RetExDiv":-0.01223,"Price":40.375,"PrcSplitAdj":18.66147,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06341,"RetExDiv":-0.06341,"Price":64.625,"PrcSplitAdj":5.38542,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0493,"RetExDiv":0.04386,"Price":59.5,"PrcSplitAdj":14.75337,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02963,"RetExDiv":-0.02963,"Price":32.75,"PrcSplitAdj":5.45833,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.04872,"RetExDiv":-0.05128,"Price":9.25,"PrcSplitAdj":78.30686,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09968,"RetExDiv":0.09626,"Price":25.625,"PrcSplitAdj":8.54167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04163,"RetExDiv":0.03401,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.14754,"RetExDiv":0.14754,"Price":17.5,"PrcSplitAdj":4.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01415,"RetExDiv":0.01415,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00474,"RetExDiv":0.00474,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.125,"RetExDiv":-0.125,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.04412,"RetExDiv":0.04412,"Price":8.875,"PrcSplitAdj":0.46432,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10553,"RetExDiv":0.10553,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01923,"RetExDiv":0.01923,"Price":13.25,"PrcSplitAdj":0.41406,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03182,"RetExDiv":0.02652,"Price":67.75,"PrcSplitAdj":33.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08669,"RetExDiv":0.08669,"Price":67.375,"PrcSplitAdj":4.64594,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18333,"RetExDiv":0.18333,"Price":17.75,"PrcSplitAdj":7.88889,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04545,"RetExDiv":-0.04545,"Price":34.125,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0838,"RetExDiv":0.0838,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00423,"RetExDiv":0.00423,"Price":59.375,"PrcSplitAdj":13.29915,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02844,"RetExDiv":-0.02844,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13201,"RetExDiv":0.13201,"Price":42.875,"PrcSplitAdj":28.58333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14216,"RetExDiv":0.14216,"Price":29.125,"PrcSplitAdj":2.55693,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02958,"RetExDiv":-0.03521,"Price":17.125,"PrcSplitAdj":2.21991,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10377,"RetExDiv":0.10377,"Price":29.25,"PrcSplitAdj":4.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00807,"RetExDiv":-0.00877,"Price":42.375,"PrcSplitAdj":42.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01124,"RetExDiv":-0.01124,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01515,"RetExDiv":0.01515,"Price":4.1875,"PrcSplitAdj":1.39583,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04525,"RetExDiv":-0.04525,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.23894,"RetExDiv":0.23894,"Price":35,"PrcSplitAdj":4.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0653,"RetExDiv":-0.06838,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01813,"RetExDiv":0.00904,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02308,"RetExDiv":-0.02308,"Price":15.875,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01667,"RetExDiv":0.01667,"Price":15.25,"PrcSplitAdj":3.38889,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00437,"RetExDiv":-0.00437,"Price":57,"PrcSplitAdj":14.62976,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13393,"RetExDiv":0.13393,"Price":15.875,"PrcSplitAdj":42.33333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08235,"RetExDiv":-0.08235,"Price":29.25,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04688,"RetExDiv":-0.04688,"Price":22.875,"PrcSplitAdj":15.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00952,"RetExDiv":-0.00952,"Price":26,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":38.25,"PrcSplitAdj":7.86473,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.08772,"RetExDiv":0.08772,"Price":7.75,"PrcSplitAdj":1.72222,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10236,"RetExDiv":0.10236,"Price":70,"PrcSplitAdj":4.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08642,"RetExDiv":0.08642,"Price":22,"PrcSplitAdj":2.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08065,"RetExDiv":0.08065,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04391,"RetExDiv":0.04391,"Price":65.375,"PrcSplitAdj":11.19791,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00039,"RetExDiv":-0.00976,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16208,"RetExDiv":0.16042,"Price":69.625,"PrcSplitAdj":3.62403,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02667,"RetExDiv":0.02667,"Price":48.125,"PrcSplitAdj":16.04167,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03089,"RetExDiv":-0.04219,"Price":56.75,"PrcSplitAdj":25.48276,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07604,"RetExDiv":-0.08854,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.20253,"RetExDiv":0.20253,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0188,"RetExDiv":0.0188,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06,"RetExDiv":0.06,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07576,"RetExDiv":0.07576,"Price":53.25,"PrcSplitAdj":19.28322,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05347,"RetExDiv":0.05347,"Price":66.5,"PrcSplitAdj":16.625,"Ret13WkBill":0.00165,"MktIndexCRSP":0.03147}
{"Date":"1994-02-28","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01724,"RetExDiv":0.01724,"Price":14.75,"PrcSplitAdj":2.18519,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02721,"RetExDiv":-0.02721,"Price":17.875,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06356,"RetExDiv":-0.06356,"Price":27.625,"PrcSplitAdj":6.19479,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03306,"RetExDiv":-0.03306,"Price":29.25,"PrcSplitAdj":3.609,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07767,"RetExDiv":0.07767,"Price":27.75,"PrcSplitAdj":4.62501,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03302,"RetExDiv":-0.03302,"Price":25.625,"PrcSplitAdj":11.56268,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02148,"RetExDiv":-0.02148,"Price":51.25,"PrcSplitAdj":10.11086,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08511,"RetExDiv":0.08511,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03311,"RetExDiv":0.03311,"Price":19.5,"PrcSplitAdj":18.55676,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01266,"RetExDiv":0.00772,"Price":32.625,"PrcSplitAdj":6.44444,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01163,"RetExDiv":-0.01163,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02174,"RetExDiv":-0.02174,"Price":11.25,"PrcSplitAdj":8.18182,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.07649,"RetExDiv":0.07649,"Price":47.5,"PrcSplitAdj":2.96875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04878,"RetExDiv":0.04878,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.14359,"RetExDiv":-0.14359,"Price":41.75,"PrcSplitAdj":5.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03333,"RetExDiv":0,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.36842,"RetExDiv":0.36842,"Price":6.5,"PrcSplitAdj":3.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04626,"RetExDiv":0.04626,"Price":36.75,"PrcSplitAdj":4.08333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":25,"PrcSplitAdj":10.82251,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06316,"RetExDiv":-0.06316,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0403,"RetExDiv":-0.0403,"Price":47.625,"PrcSplitAdj":21.65571,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01613,"RetExDiv":-0.01613,"Price":15.25,"PrcSplitAdj":7.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.13366,"RetExDiv":-0.13366,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01235,"RetExDiv":-0.01235,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08824,"RetExDiv":-0.08824,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1,"RetExDiv":0.09333,"Price":41,"PrcSplitAdj":16.03009,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06383,"RetExDiv":0.06383,"Price":12.5,"PrcSplitAdj":31.24999,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14062,"RetExDiv":0.14062,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0747,"RetExDiv":0.06024,"Price":22,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.16304,"RetExDiv":0.16304,"Price":13.375,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.01562,"RetExDiv":-0.01562,"Price":15.75,"PrcSplitAdj":1.48286,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06429,"RetExDiv":0.06429,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06773,"RetExDiv":0.0595,"Price":57.875,"PrcSplitAdj":7.23438,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04848,"RetExDiv":0.04848,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10491,"RetExDiv":0.09649,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0262,"RetExDiv":-0.0262,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.17526,"RetExDiv":0.17526,"Price":28.5,"PrcSplitAdj":712.49963,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02,"RetExDiv":0.02,"Price":6.375,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02072,"RetExDiv":-0.03187,"Price":30.375,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08671,"RetExDiv":0.08092,"Price":46.75,"PrcSplitAdj":23.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04211,"RetExDiv":-0.04211,"Price":22.75,"PrcSplitAdj":5.58934,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09538,"RetExDiv":0.08974,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.29213,"RetExDiv":0.29213,"Price":-7.1875,"PrcSplitAdj":-0.631,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04255,"RetExDiv":-0.04255,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06441,"RetExDiv":0.06441,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00913,"RetExDiv":-0.01445,"Price":85.25,"PrcSplitAdj":19.85548,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.07586,"RetExDiv":0.07586,"Price":19.5,"PrcSplitAdj":12.48,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03697,"RetExDiv":-0.04265,"Price":25.25,"PrcSplitAdj":1.57812,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08325,"RetExDiv":0.0753,"Price":-22.3125,"PrcSplitAdj":-1.39453,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04168,"RetExDiv":-0.04737,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04536,"RetExDiv":-0.04536,"Price":55.25,"PrcSplitAdj":13.12054,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03825,"RetExDiv":0.03509,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.125,"RetExDiv":-0.125,"Price":-2.625,"PrcSplitAdj":-1.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03226,"RetExDiv":-0.03226,"Price":45,"PrcSplitAdj":7.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00339,"RetExDiv":-0.00339,"Price":36.75,"PrcSplitAdj":10.88889,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04286,"RetExDiv":0.04286,"Price":27.375,"PrcSplitAdj":10.57152,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.09972,"RetExDiv":0.09972,"Price":48.25,"PrcSplitAdj":8.19122,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":35.125,"PrcSplitAdj":15.61111,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07,"RetExDiv":-0.07,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04082,"RetExDiv":0.04082,"Price":108.375,"PrcSplitAdj":13.54688,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12308,"RetExDiv":0.12308,"Price":18.25,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08333,"RetExDiv":-0.08333,"Price":16.5,"PrcSplitAdj":18.35526,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01838,"RetExDiv":0.01622,"Price":23.5,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05405,"RetExDiv":-0.05405,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.18182,"RetExDiv":0.18182,"Price":13,"PrcSplitAdj":2.88889,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":0.28646,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03077,"RetExDiv":-0.03077,"Price":47.25,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.15509,"RetExDiv":-0.15909,"Price":23.125,"PrcSplitAdj":1.92708,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03169,"RetExDiv":0.01569,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09224,"RetExDiv":0.09224,"Price":65.125,"PrcSplitAdj":8.14062,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01212,"RetExDiv":0.01212,"Price":20.875,"PrcSplitAdj":6.95833,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01587,"RetExDiv":0.01587,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0339,"RetExDiv":0.0339,"Price":53.375,"PrcSplitAdj":13.34375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13043,"RetExDiv":-0.13043,"Price":5,"PrcSplitAdj":1.48148,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.19565,"RetExDiv":0.19565,"Price":13.75,"PrcSplitAdj":4.07407,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02079,"RetExDiv":-0.0226,"Price":21.625,"PrcSplitAdj":1.80208,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01424,"RetExDiv":-0.01695,"Price":21.75,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08051,"RetExDiv":-0.08051,"Price":27.125,"PrcSplitAdj":10.51471,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02419,"RetExDiv":0.02419,"Price":63.5,"PrcSplitAdj":15.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04706,"RetExDiv":-0.04706,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01724,"RetExDiv":0.01724,"Price":73.75,"PrcSplitAdj":2.04861,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02759,"RetExDiv":-0.03285,"Price":33.125,"PrcSplitAdj":8.28125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03608,"RetExDiv":-0.04087,"Price":88,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.06273,"RetExDiv":-0.06273,"Price":31.75,"PrcSplitAdj":10.58333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05882,"RetExDiv":0.05882,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.1358,"RetExDiv":0.1358,"Price":23,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03429,"RetExDiv":-0.03429,"Price":21.125,"PrcSplitAdj":4.69444,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06238,"RetExDiv":-0.07229,"Price":86.625,"PrcSplitAdj":21.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01031,"RetExDiv":0.01031,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14961,"RetExDiv":0.14961,"Price":18.25,"PrcSplitAdj":1.97167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02961,"RetExDiv":-0.02961,"Price":36.875,"PrcSplitAdj":16.38889,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00697,"RetExDiv":-0.00697,"Price":35.625,"PrcSplitAdj":35.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04814,"RetExDiv":0.04814,"Price":84.375,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02658,"RetExDiv":-0.02658,"Price":36.625,"PrcSplitAdj":1.75779,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01477,"RetExDiv":-0.02509,"Price":34,"PrcSplitAdj":26.18995,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03111,"RetExDiv":0.02725,"Price":61.25,"PrcSplitAdj":10.15343,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04091,"RetExDiv":-0.04545,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10714,"RetExDiv":-0.10714,"Price":3.125,"PrcSplitAdj":1.38889,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0917,"RetExDiv":-0.0917,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07101,"RetExDiv":0.07101,"Price":45.25,"PrcSplitAdj":13.40741,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14524,"RetExDiv":0.14286,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04965,"RetExDiv":-0.05528,"Price":23.5,"PrcSplitAdj":6.2126,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06061,"RetExDiv":-0.06061,"Price":19.375,"PrcSplitAdj":2.36759,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05739,"RetExDiv":0.05102,"Price":64.375,"PrcSplitAdj":16.09375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0255,"RetExDiv":-0.0255,"Price":43,"PrcSplitAdj":5.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02804,"RetExDiv":0.02804,"Price":13.75,"PrcSplitAdj":6.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08197,"RetExDiv":0.08197,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10924,"RetExDiv":-0.10924,"Price":13.25,"PrcSplitAdj":1.77365,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02061,"RetExDiv":0.01535,"Price":57.875,"PrcSplitAdj":12.56382,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.17829,"RetExDiv":0.17829,"Price":19,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0219,"RetExDiv":0.0219,"Price":35,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0148,"RetExDiv":-0.0148,"Price":74.875,"PrcSplitAdj":18.71875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15118,"RetExDiv":0.14961,"Price":36.5,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03896,"RetExDiv":0.03896,"Price":20,"PrcSplitAdj":1.48148,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14976,"RetExDiv":-0.14976,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0463,"RetExDiv":0.04,"Price":26,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01295,"RetExDiv":0.01295,"Price":48.875,"PrcSplitAdj":5.7233,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00029,"RetExDiv":-0.00357,"Price":34.875,"PrcSplitAdj":23.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01361,"RetExDiv":-0.01361,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01221,"RetExDiv":0.01221,"Price":93.25,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0036,"RetExDiv":0.0036,"Price":23.25,"PrcSplitAdj":1.02058,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07576,"RetExDiv":-0.07576,"Price":244,"PrcSplitAdj":154.89755,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.17045,"RetExDiv":0.17045,"Price":12.875,"PrcSplitAdj":1.71667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.21875,"RetExDiv":0.21875,"Price":4.875,"PrcSplitAdj":1.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06316,"RetExDiv":-0.06316,"Price":55.625,"PrcSplitAdj":11.37526,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02222,"RetExDiv":-0.02222,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.19685,"RetExDiv":-0.19685,"Price":25.5,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01935,"RetExDiv":-0.01935,"Price":38,"PrcSplitAdj":25.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07337,"RetExDiv":0.07101,"Price":45.25,"PrcSplitAdj":6.7037,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01408,"RetExDiv":0.01408,"Price":4.5,"PrcSplitAdj":11.65366,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0346,"RetExDiv":0.02791,"Price":27.625,"PrcSplitAdj":6.03477,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0091,"RetExDiv":-0.01198,"Price":61.875,"PrcSplitAdj":30.9375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05242,"RetExDiv":0.05242,"Price":32.625,"PrcSplitAdj":7.76786,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04833,"RetExDiv":0.04833,"Price":35.25,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06731,"RetExDiv":0.06731,"Price":41.625,"PrcSplitAdj":9.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07576,"RetExDiv":-0.07576,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04381,"RetExDiv":-0.04381,"Price":46.375,"PrcSplitAdj":15.45833,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04,"RetExDiv":0.04,"Price":29.25,"PrcSplitAdj":1.82812,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03061,"RetExDiv":0.03061,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.20652,"RetExDiv":0.20652,"Price":6.9375,"PrcSplitAdj":0.86719,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02493,"RetExDiv":-0.02862,"Price":76.375,"PrcSplitAdj":18.22298,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03638,"RetExDiv":-0.04072,"Price":26.5,"PrcSplitAdj":4.93589,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06305,"RetExDiv":0.06305,"Price":90.625,"PrcSplitAdj":4.44594,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05128,"RetExDiv":0.05128,"Price":46.125,"PrcSplitAdj":11.53125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0119,"RetExDiv":0.0119,"Price":21.25,"PrcSplitAdj":2.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01377,"RetExDiv":-0.01377,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06839,"RetExDiv":0.06218,"Price":51.25,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.14634,"RetExDiv":0.14634,"Price":35.25,"PrcSplitAdj":3.87086,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.13725,"RetExDiv":0.13725,"Price":7.25,"PrcSplitAdj":5.69348,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04897,"RetExDiv":-0.04897,"Price":75.25,"PrcSplitAdj":21.16407,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05973,"RetExDiv":-0.06416,"Price":52.875,"PrcSplitAdj":13.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.35948,"RetExDiv":0.35948,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":8,"PrcSplitAdj":7.24076,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01974,"RetExDiv":-0.01974,"Price":37.25,"PrcSplitAdj":7.35802,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0198,"RetExDiv":-0.0198,"Price":37.125,"PrcSplitAdj":37.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.15385,"RetExDiv":0.15385,"Price":3.75,"PrcSplitAdj":0.23438,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05364,"RetExDiv":0.05364,"Price":68.75,"PrcSplitAdj":4.29688,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02769,"RetExDiv":-0.03328,"Price":72.625,"PrcSplitAdj":35.81659,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01022,"RetExDiv":-0.01525,"Price":96.875,"PrcSplitAdj":3.3867,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01176,"RetExDiv":0.01176,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0534,"RetExDiv":-0.0534,"Price":24.375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03483,"RetExDiv":-0.03483,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03241,"RetExDiv":-0.03241,"Price":52.25,"PrcSplitAdj":4.76878,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04082,"RetExDiv":0.04082,"Price":19.125,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00393,"RetExDiv":0,"Price":15.25,"PrcSplitAdj":1.9063,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04696,"RetExDiv":-0.0531,"Price":40.125,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0101,"RetExDiv":-0.0101,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11671,"RetExDiv":0.11429,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05414,"RetExDiv":-0.06047,"Price":50.5,"PrcSplitAdj":25.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10968,"RetExDiv":-0.1129,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13768,"RetExDiv":0.13768,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17355,"RetExDiv":-0.17355,"Price":12.5,"PrcSplitAdj":3.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02084,"RetExDiv":-0.02857,"Price":55.25,"PrcSplitAdj":25.3298,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00076,"RetExDiv":-0.00473,"Price":52.625,"PrcSplitAdj":13.15625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04281,"RetExDiv":0.04281,"Price":42.625,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08427,"RetExDiv":0.08427,"Price":24.125,"PrcSplitAdj":3.01562,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02005,"RetExDiv":-0.02168,"Price":45.125,"PrcSplitAdj":0.93893,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11905,"RetExDiv":-0.11905,"Price":9.25,"PrcSplitAdj":2.74074,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10366,"RetExDiv":0.09859,"Price":19.5,"PrcSplitAdj":9.0204,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07778,"RetExDiv":0.07778,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08594,"RetExDiv":-0.08594,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02366,"RetExDiv":-0.02688,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03106,"RetExDiv":-0.03191,"Price":34.125,"PrcSplitAdj":4.04285,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01734,"RetExDiv":0.01734,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06472,"RetExDiv":-0.07516,"Price":55.375,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01973,"RetExDiv":0.01156,"Price":65.625,"PrcSplitAdj":20.13037,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10256,"RetExDiv":0.10256,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02362,"RetExDiv":0.02362,"Price":32.5,"PrcSplitAdj":9.62963,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08402,"RetExDiv":0.08402,"Price":66.125,"PrcSplitAdj":4.13281,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00699,"RetExDiv":0.00699,"Price":36,"PrcSplitAdj":12,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04294,"RetExDiv":-0.04587,"Price":26,"PrcSplitAdj":11.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08362,"RetExDiv":-0.08389,"Price":34.125,"PrcSplitAdj":6.74074,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09646,"RetExDiv":-0.09646,"Price":35.125,"PrcSplitAdj":15.59435,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14835,"RetExDiv":0.14835,"Price":26.125,"PrcSplitAdj":16.72,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02943,"RetExDiv":-0.03774,"Price":25.5,"PrcSplitAdj":13.35714,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00029,"RetExDiv":-0.00206,"Price":60.625,"PrcSplitAdj":15.11148,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03419,"RetExDiv":-0.03419,"Price":28.25,"PrcSplitAdj":12.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08772,"RetExDiv":-0.08772,"Price":6.5,"PrcSplitAdj":3.06729,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01923,"RetExDiv":0.01923,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.13529,"RetExDiv":-0.13529,"Price":18.375,"PrcSplitAdj":16.04407,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05495,"RetExDiv":-0.05495,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04685,"RetExDiv":0.0428,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00928,"RetExDiv":-0.01748,"Price":105.375,"PrcSplitAdj":25.39277,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.07054,"RetExDiv":-0.07054,"Price":56,"PrcSplitAdj":4.33673,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07237,"RetExDiv":-0.07627,"Price":27.25,"PrcSplitAdj":26.07941,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11301,"RetExDiv":-0.11301,"Price":32.375,"PrcSplitAdj":15.29494,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0368,"RetExDiv":0.0368,"Price":102.125,"PrcSplitAdj":61.87978,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02632,"RetExDiv":0.02632,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00787,"RetExDiv":0.00787,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04329,"RetExDiv":0.03463,"Price":29.875,"PrcSplitAdj":2.00457,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.03142,"RetExDiv":-0.03927,"Price":39.75,"PrcSplitAdj":7.6373,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05325,"RetExDiv":0.05325,"Price":22.25,"PrcSplitAdj":8.03811,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00526,"RetExDiv":-0.00526,"Price":23.625,"PrcSplitAdj":7,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0579,"RetExDiv":-0.05936,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01445,"RetExDiv":0.01166,"Price":54.25,"PrcSplitAdj":43.46607,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":1.20003,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04651,"RetExDiv":0.04651,"Price":5.625,"PrcSplitAdj":1.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.035,"RetExDiv":0.035,"Price":51.75,"PrcSplitAdj":1.61719,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02632,"RetExDiv":-0.02632,"Price":13.875,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04566,"RetExDiv":0.03537,"Price":40.25,"PrcSplitAdj":18.1258,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06282,"RetExDiv":-0.06282,"Price":69,"PrcSplitAdj":23,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01907,"RetExDiv":-0.01907,"Price":57.875,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03451,"RetExDiv":-0.03881,"Price":40.25,"PrcSplitAdj":20.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00255,"RetExDiv":-0.00255,"Price":48.875,"PrcSplitAdj":6.10938,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01961,"RetExDiv":0.01961,"Price":26,"PrcSplitAdj":11.55556,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08511,"RetExDiv":-0.08511,"Price":10.75,"PrcSplitAdj":1.79167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00694,"RetExDiv":0.00694,"Price":18.125,"PrcSplitAdj":8.73463,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01649,"RetExDiv":-0.02228,"Price":43.875,"PrcSplitAdj":21.48875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.04115,"Price":58.25,"PrcSplitAdj":5.75309,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10992,"RetExDiv":0.108,"Price":34.625,"PrcSplitAdj":5.77083,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.6875,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03096,"RetExDiv":-0.03096,"Price":39.125,"PrcSplitAdj":18.08372,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09524,"RetExDiv":-0.10251,"Price":58,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03361,"RetExDiv":-0.03361,"Price":57.5,"PrcSplitAdj":14.25746,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09924,"RetExDiv":0.09924,"Price":36,"PrcSplitAdj":6,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05405,"RetExDiv":-0.05405,"Price":8.75,"PrcSplitAdj":74.07406,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07805,"RetExDiv":0.07805,"Price":27.625,"PrcSplitAdj":9.20833,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01974,"RetExDiv":-0.01974,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04286,"RetExDiv":-0.04286,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.17778,"RetExDiv":0.17778,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00558,"RetExDiv":0,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06604,"RetExDiv":0.06604,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07937,"RetExDiv":-0.07937,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02113,"RetExDiv":-0.02113,"Price":-8.6875,"PrcSplitAdj":-0.45451,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01636,"RetExDiv":-0.02727,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10377,"RetExDiv":0.10377,"Price":14.625,"PrcSplitAdj":0.45703,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08487,"RetExDiv":-0.08487,"Price":62,"PrcSplitAdj":31,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01596,"RetExDiv":0.00928,"Price":68,"PrcSplitAdj":4.68904,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08028,"RetExDiv":-0.08451,"Price":16.25,"PrcSplitAdj":7.22222,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03707,"RetExDiv":0.03297,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03567,"RetExDiv":0.03093,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03623,"RetExDiv":-0.03623,"Price":33.25,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03705,"RetExDiv":-0.04211,"Price":56.875,"PrcSplitAdj":12.73918,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14322,"RetExDiv":-0.14634,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02671,"RetExDiv":0.02041,"Price":43.75,"PrcSplitAdj":29.16667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05579,"RetExDiv":0.05579,"Price":30.75,"PrcSplitAdj":2.69959,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05109,"RetExDiv":-0.05109,"Price":16.25,"PrcSplitAdj":2.10648,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02222,"RetExDiv":-0.02564,"Price":28.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0472,"RetExDiv":-0.0472,"Price":40.375,"PrcSplitAdj":40.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07463,"RetExDiv":-0.07463,"Price":3.875,"PrcSplitAdj":1.29167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09024,"RetExDiv":0.08531,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07143,"RetExDiv":-0.07143,"Price":32.5,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00459,"RetExDiv":-0.00459,"Price":27.125,"PrcSplitAdj":6.78125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06567,"RetExDiv":-0.06567,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.1811,"RetExDiv":0.17323,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0082,"RetExDiv":-0.0082,"Price":15.125,"PrcSplitAdj":3.36111,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05263,"RetExDiv":-0.05263,"Price":54,"PrcSplitAdj":13.85977,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01575,"RetExDiv":-0.01575,"Price":15.625,"PrcSplitAdj":41.66667,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05556,"RetExDiv":0.05556,"Price":30.875,"PrcSplitAdj":3.85938,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05923,"RetExDiv":-0.06011,"Price":21.5,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00962,"RetExDiv":0.00962,"Price":26.25,"PrcSplitAdj":4.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00784,"RetExDiv":0.00327,"Price":38.375,"PrcSplitAdj":7.89043,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01613,"RetExDiv":-0.01613,"Price":7.625,"PrcSplitAdj":1.69444,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15714,"RetExDiv":0.15714,"Price":81,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.13068,"RetExDiv":0.13068,"Price":24.875,"PrcSplitAdj":3.10938,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08604,"RetExDiv":-0.08604,"Price":59.75,"PrcSplitAdj":10.23442,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.23153,"RetExDiv":-0.23153,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00539,"RetExDiv":0.00539,"Price":70,"PrcSplitAdj":3.64355,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02244,"RetExDiv":0.01558,"Price":48.875,"PrcSplitAdj":16.29167,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03524,"RetExDiv":-0.03524,"Price":54.75,"PrcSplitAdj":24.58469,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00571,"RetExDiv":-0.00571,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07368,"RetExDiv":0.07368,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0045,"RetExDiv":0,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07075,"RetExDiv":0.07075,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07249,"RetExDiv":0.07042,"Price":57,"PrcSplitAdj":20.6412,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-02-28","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01361,"RetExDiv":-0.02444,"Price":64.875,"PrcSplitAdj":16.21875,"Ret13WkBill":0.00172,"MktIndexCRSP":-0.02423}
{"Date":"1994-03-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10169,"RetExDiv":-0.10169,"Price":13.25,"PrcSplitAdj":1.96296,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02098,"RetExDiv":0.02098,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0362,"RetExDiv":-0.0362,"Price":26.625,"PrcSplitAdj":5.97054,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16923,"RetExDiv":-0.17094,"Price":24.25,"PrcSplitAdj":2.99207,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06306,"RetExDiv":-0.06306,"Price":26,"PrcSplitAdj":4.33334,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06341,"RetExDiv":-0.06341,"Price":24,"PrcSplitAdj":10.82943,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00254,"RetExDiv":0,"Price":51.25,"PrcSplitAdj":10.11086,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.05263,"RetExDiv":0.05263,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03922,"RetExDiv":0.03922,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04936,"RetExDiv":0.04487,"Price":20.375,"PrcSplitAdj":19.38943,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02299,"RetExDiv":-0.02299,"Price":31.875,"PrcSplitAdj":6.2963,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12941,"RetExDiv":-0.12941,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0963,"RetExDiv":-0.0963,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03067,"RetExDiv":-0.03333,"Price":10.875,"PrcSplitAdj":7.90909,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06316,"RetExDiv":-0.06316,"Price":44.5,"PrcSplitAdj":2.78125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.45349,"RetExDiv":0.45349,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08383,"RetExDiv":-0.08383,"Price":38.25,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05769,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12245,"RetExDiv":-0.12245,"Price":32.25,"PrcSplitAdj":3.58333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0722,"RetExDiv":-0.075,"Price":23.125,"PrcSplitAdj":10.01082,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03539,"RetExDiv":0.03371,"Price":46,"PrcSplitAdj":11.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05816,"RetExDiv":-0.06299,"Price":44.625,"PrcSplitAdj":20.29157,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08197,"RetExDiv":-0.08197,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02286,"RetExDiv":-0.02286,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0875,"RetExDiv":-0.0875,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0061,"RetExDiv":-0.0061,"Price":40.75,"PrcSplitAdj":15.93234,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":12,"PrcSplitAdj":29.99999,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02055,"RetExDiv":-0.02055,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08523,"RetExDiv":-0.08523,"Price":20.125,"PrcSplitAdj":13.41667,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03738,"RetExDiv":-0.03738,"Price":12.875,"PrcSplitAdj":1.60938,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06349,"RetExDiv":-0.06349,"Price":14.75,"PrcSplitAdj":1.38871,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04698,"RetExDiv":-0.04698,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02808,"RetExDiv":-0.02808,"Price":56.25,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11503,"RetExDiv":-0.1185,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.108,"RetExDiv":-0.108,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10314,"RetExDiv":-0.10314,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.10965,"RetExDiv":-0.10965,"Price":25.375,"PrcSplitAdj":634.37463,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.13412,"RetExDiv":-0.13725,"Price":5.5,"PrcSplitAdj":1.375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00823,"RetExDiv":-0.00823,"Price":30.125,"PrcSplitAdj":5.02083,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04813,"RetExDiv":-0.04813,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00549,"RetExDiv":-0.00549,"Price":22.625,"PrcSplitAdj":5.55863,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00588,"RetExDiv":-0.00588,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02609,"RetExDiv":-0.02609,"Price":7,"PrcSplitAdj":0.61454,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13778,"RetExDiv":-0.13778,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03987,"RetExDiv":-0.04459,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01466,"RetExDiv":-0.01466,"Price":84,"PrcSplitAdj":19.56434,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.11538,"RetExDiv":-0.11538,"Price":17.25,"PrcSplitAdj":11.04,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01485,"RetExDiv":0.01485,"Price":25.625,"PrcSplitAdj":1.60156,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03081,"RetExDiv":-0.03081,"Price":21.625,"PrcSplitAdj":1.35156,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.03315,"RetExDiv":-0.03315,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05466,"RetExDiv":-0.06787,"Price":51.5,"PrcSplitAdj":12.23,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00565,"RetExDiv":0.00565,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.2381,"RetExDiv":-0.2381,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01111,"RetExDiv":0.01111,"Price":45.5,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.15986,"RetExDiv":-0.15986,"Price":30.875,"PrcSplitAdj":9.14815,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02283,"RetExDiv":-0.02283,"Price":26.75,"PrcSplitAdj":10.33016,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04663,"RetExDiv":-0.04663,"Price":46,"PrcSplitAdj":7.80924,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05409,"RetExDiv":0.0427,"Price":36.625,"PrcSplitAdj":16.27778,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04301,"RetExDiv":0.04301,"Price":12.125,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03691,"RetExDiv":0.03691,"Price":112.375,"PrcSplitAdj":14.04688,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10822,"RetExDiv":-0.10959,"Price":16.25,"PrcSplitAdj":10.83333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02576,"RetExDiv":-0.03788,"Price":15.875,"PrcSplitAdj":17.65999,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05851,"RetExDiv":-0.05851,"Price":22.125,"PrcSplitAdj":7.375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01924,"RetExDiv":0.01905,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07692,"RetExDiv":0.07692,"Price":14,"PrcSplitAdj":3.11111,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":0.28125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.12169,"RetExDiv":-0.12169,"Price":41.5,"PrcSplitAdj":2.59375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03784,"RetExDiv":-0.03784,"Price":22.25,"PrcSplitAdj":1.85417,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00386,"RetExDiv":0.00386,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11132,"RetExDiv":-0.11132,"Price":57.875,"PrcSplitAdj":7.23438,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05988,"RetExDiv":-0.05988,"Price":19.625,"PrcSplitAdj":6.54167,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06089,"RetExDiv":-0.06089,"Price":50.125,"PrcSplitAdj":12.53125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.15,"RetExDiv":-0.15,"Price":4.25,"PrcSplitAdj":1.25926,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02727,"RetExDiv":-0.02727,"Price":13.375,"PrcSplitAdj":3.96296,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09827,"RetExDiv":-0.09827,"Price":19.5,"PrcSplitAdj":1.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13218,"RetExDiv":-0.13218,"Price":18.875,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01843,"RetExDiv":-0.01843,"Price":26.625,"PrcSplitAdj":10.32089,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.03346,"RetExDiv":-0.03346,"Price":61.375,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18519,"RetExDiv":-0.18519,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07119,"RetExDiv":-0.07119,"Price":34.25,"PrcSplitAdj":1.90278,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03396,"RetExDiv":-0.03396,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06818,"RetExDiv":-0.06818,"Price":82,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01827,"RetExDiv":-0.02362,"Price":31,"PrcSplitAdj":10.33333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.05352,"RetExDiv":-0.05556,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05,"RetExDiv":-0.05435,"Price":21.75,"PrcSplitAdj":3.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01112,"RetExDiv":-0.02367,"Price":20.625,"PrcSplitAdj":4.58333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0303,"RetExDiv":-0.0303,"Price":84,"PrcSplitAdj":21,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02721,"RetExDiv":-0.03401,"Price":35.5,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11644,"RetExDiv":-0.11644,"Price":16.125,"PrcSplitAdj":1.74209,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0042,"RetExDiv":-0.01017,"Price":36.5,"PrcSplitAdj":16.22222,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05909,"RetExDiv":-0.05965,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00593,"RetExDiv":0,"Price":84.375,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01447,"RetExDiv":0.01365,"Price":37.125,"PrcSplitAdj":1.78179,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09191,"RetExDiv":-0.09191,"Price":30.875,"PrcSplitAdj":23.78279,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02245,"RetExDiv":-0.02245,"Price":59.875,"PrcSplitAdj":9.92549,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11905,"RetExDiv":-0.11905,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12,"RetExDiv":-0.12,"Price":2.75,"PrcSplitAdj":1.22222,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00962,"RetExDiv":0.00962,"Price":26.25,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04696,"RetExDiv":-0.04696,"Price":28.75,"PrcSplitAdj":12.77778,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01064,"RetExDiv":0.01064,"Price":23.75,"PrcSplitAdj":6.27869,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02581,"RetExDiv":0.02581,"Price":19.875,"PrcSplitAdj":2.42869,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07767,"RetExDiv":-0.07767,"Price":59.375,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00581,"RetExDiv":-0.00581,"Price":42.75,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12727,"RetExDiv":-0.12727,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06792,"RetExDiv":-0.07547,"Price":12.25,"PrcSplitAdj":1.63979,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":57.875,"PrcSplitAdj":12.56382,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06579,"RetExDiv":-0.06579,"Price":17.75,"PrcSplitAdj":1.10938,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07029,"RetExDiv":-0.07143,"Price":32.5,"PrcSplitAdj":1.01562,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.10684,"RetExDiv":-0.10684,"Price":66.875,"PrcSplitAdj":16.71875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12329,"RetExDiv":-0.12329,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01875,"RetExDiv":0.01875,"Price":20.375,"PrcSplitAdj":1.50926,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.3125,"RetExDiv":-0.3125,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00481,"RetExDiv":-0.00481,"Price":17.25,"PrcSplitAdj":5.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11139,"RetExDiv":-0.11806,"Price":-15.875,"PrcSplitAdj":-15.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02813,"RetExDiv":-0.02813,"Price":47.5,"PrcSplitAdj":5.56229,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":31,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01379,"RetExDiv":-0.01379,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08981,"RetExDiv":-0.08981,"Price":84.875,"PrcSplitAdj":10.60938,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00387,"RetExDiv":-0.11828,"Price":20.5,"PrcSplitAdj":0.89986,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04611,"RetExDiv":-0.04611,"Price":232.75,"PrcSplitAdj":147.75577,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06796,"RetExDiv":0.06796,"Price":13.75,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12821,"RetExDiv":0.12821,"Price":5.5,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":55.625,"PrcSplitAdj":11.37526,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.15909,"RetExDiv":-0.15909,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10784,"RetExDiv":-0.10784,"Price":22.75,"PrcSplitAdj":1.42188,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.07138,"RetExDiv":-0.07895,"Price":35,"PrcSplitAdj":23.33333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01934,"RetExDiv":-0.01934,"Price":44.375,"PrcSplitAdj":6.57407,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.09722,"RetExDiv":-0.09722,"Price":4.0625,"PrcSplitAdj":10.52066,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04072,"RetExDiv":-0.04072,"Price":26.5,"PrcSplitAdj":5.78901,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02626,"RetExDiv":0.02626,"Price":63.5,"PrcSplitAdj":31.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14943,"RetExDiv":-0.14943,"Price":27.75,"PrcSplitAdj":6.60714,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01418,"RetExDiv":-0.01418,"Price":34.75,"PrcSplitAdj":15.44444,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0203,"RetExDiv":-0.02102,"Price":40.75,"PrcSplitAdj":9.05556,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04918,"RetExDiv":-0.04918,"Price":14.5,"PrcSplitAdj":3.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03181,"RetExDiv":-0.03504,"Price":44.75,"PrcSplitAdj":14.91667,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03932,"RetExDiv":-0.04274,"Price":28,"PrcSplitAdj":1.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.12871,"RetExDiv":0.12871,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04,"RetExDiv":-0.04,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00901,"RetExDiv":-0.00901,"Price":6.875,"PrcSplitAdj":0.85938,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04419,"RetExDiv":-0.04419,"Price":36.5,"PrcSplitAdj":17.41771,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01887,"RetExDiv":-0.01887,"Price":26,"PrcSplitAdj":4.84276,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09103,"RetExDiv":-0.09379,"Price":82.125,"PrcSplitAdj":4.02894,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06168,"RetExDiv":-0.06775,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09412,"RetExDiv":-0.09412,"Price":19.25,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00279,"RetExDiv":-0.00279,"Price":44.625,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09512,"RetExDiv":-0.09512,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04255,"RetExDiv":-0.04255,"Price":33.75,"PrcSplitAdj":3.70615,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0331,"RetExDiv":0.01379,"Price":7,"PrcSplitAdj":5.77201,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04817,"RetExDiv":-0.04817,"Price":71.625,"PrcSplitAdj":20.14454,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0331,"RetExDiv":0.0331,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02404,"RetExDiv":-0.02404,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":7.5,"PrcSplitAdj":6.78821,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06376,"RetExDiv":-0.06376,"Price":34.875,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00956,"RetExDiv":-0.01684,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":-3.4375,"PrcSplitAdj":-0.21484,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01818,"RetExDiv":-0.01818,"Price":67.5,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0654,"RetExDiv":-0.0654,"Price":67.875,"PrcSplitAdj":33.47403,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11484,"RetExDiv":-0.11484,"Price":85.75,"PrcSplitAdj":2.99777,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05814,"RetExDiv":-0.05814,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.09278,"RetExDiv":-0.09278,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04354,"RetExDiv":-0.04545,"Price":49.875,"PrcSplitAdj":4.55202,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13072,"RetExDiv":-0.13072,"Price":16.625,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09292,"RetExDiv":-0.09292,"Price":10.375,"PrcSplitAdj":1.72917,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05919,"RetExDiv":-0.05919,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03571,"RetExDiv":-0.03571,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01923,"RetExDiv":0.01923,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00743,"RetExDiv":0.00743,"Price":50.875,"PrcSplitAdj":25.4375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0265,"RetExDiv":-0.0375,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0303,"RetExDiv":-0.0303,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08917,"RetExDiv":-0.08917,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12,"RetExDiv":-0.12,"Price":11,"PrcSplitAdj":2.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04299,"RetExDiv":-0.04299,"Price":52.875,"PrcSplitAdj":24.24096,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.019,"RetExDiv":0.019,"Price":53.625,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04235,"RetExDiv":-0.04692,"Price":40.625,"PrcSplitAdj":10.15625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01036,"RetExDiv":-0.01036,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12742,"RetExDiv":0.12742,"Price":50.875,"PrcSplitAdj":1.05857,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08108,"RetExDiv":0.08108,"Price":10,"PrcSplitAdj":2.96296,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07051,"RetExDiv":0.07051,"Price":20.875,"PrcSplitAdj":9.65646,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03608,"RetExDiv":0.03608,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04068,"RetExDiv":0.02564,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03315,"RetExDiv":-0.03315,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09158,"RetExDiv":-0.09158,"Price":31,"PrcSplitAdj":3.67263,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03977,"RetExDiv":-0.03977,"Price":42.25,"PrcSplitAdj":5.28125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09932,"RetExDiv":-0.09932,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02095,"RetExDiv":-0.02095,"Price":64.25,"PrcSplitAdj":19.70859,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0814,"RetExDiv":-0.0814,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00769,"RetExDiv":-0.00769,"Price":32.25,"PrcSplitAdj":9.55556,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02457,"RetExDiv":-0.02457,"Price":64.5,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13889,"RetExDiv":-0.13889,"Price":31,"PrcSplitAdj":10.33333,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11058,"RetExDiv":-0.11058,"Price":23.125,"PrcSplitAdj":10.27778,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04029,"RetExDiv":-0.04029,"Price":32.75,"PrcSplitAdj":6.46914,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1032,"RetExDiv":-0.1032,"Price":31.5,"PrcSplitAdj":13.98496,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03598,"RetExDiv":-0.03828,"Price":25.125,"PrcSplitAdj":16.08,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0098,"RetExDiv":-0.0098,"Price":25.25,"PrcSplitAdj":13.22619,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06186,"RetExDiv":-0.06186,"Price":56.875,"PrcSplitAdj":14.17675,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.07522,"RetExDiv":-0.07522,"Price":26.125,"PrcSplitAdj":11.61111,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15385,"RetExDiv":-0.15385,"Price":5.5,"PrcSplitAdj":2.5954,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.17925,"RetExDiv":0.17925,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.33333,"RetExDiv":-0.33333,"Price":12.25,"PrcSplitAdj":10.69605,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01721,"RetExDiv":0.01163,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1791,"RetExDiv":-0.1791,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0605,"RetExDiv":-0.0605,"Price":99,"PrcSplitAdj":23.85655,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.08366,"RetExDiv":-0.09598,"Price":50.625,"PrcSplitAdj":3.92048,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05505,"RetExDiv":-0.05505,"Price":25.75,"PrcSplitAdj":24.64385,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07243,"RetExDiv":-0.08108,"Price":29.75,"PrcSplitAdj":14.05481,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0072,"RetExDiv":-0.00857,"Price":101.25,"PrcSplitAdj":61.3496,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06325,"RetExDiv":0.05983,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08937,"RetExDiv":-0.09375,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07113,"RetExDiv":-0.07113,"Price":27.75,"PrcSplitAdj":1.86198,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00629,"RetExDiv":0.00629,"Price":40,"PrcSplitAdj":7.68533,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08225,"RetExDiv":-0.08427,"Price":20.375,"PrcSplitAdj":7.36074,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.25757,"RetExDiv":-0.25926,"Price":17.5,"PrcSplitAdj":5.18518,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07767,"RetExDiv":-0.07767,"Price":23.75,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0576,"RetExDiv":0.0576,"Price":57.375,"PrcSplitAdj":45.96987,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01852,"RetExDiv":-0.01852,"Price":6.625,"PrcSplitAdj":1.17781,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":5.625,"PrcSplitAdj":1.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02802,"RetExDiv":0.02415,"Price":53,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12613,"RetExDiv":0.12613,"Price":15.625,"PrcSplitAdj":1.95312,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00932,"RetExDiv":-0.00932,"Price":39.875,"PrcSplitAdj":17.95692,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06341,"RetExDiv":-0.06341,"Price":64.625,"PrcSplitAdj":21.54167,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04829,"RetExDiv":0.04752,"Price":60.625,"PrcSplitAdj":15.15625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02484,"RetExDiv":-0.02484,"Price":39.25,"PrcSplitAdj":19.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01668,"RetExDiv":-0.02302,"Price":47.75,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.12298,"RetExDiv":-0.125,"Price":22.75,"PrcSplitAdj":10.11111,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09302,"RetExDiv":-0.09302,"Price":9.75,"PrcSplitAdj":1.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09655,"RetExDiv":-0.11034,"Price":16.125,"PrcSplitAdj":7.77081,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":40.625,"PrcSplitAdj":19.89699,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.13734,"RetExDiv":-0.13734,"Price":50.25,"PrcSplitAdj":4.96296,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02888,"RetExDiv":-0.02888,"Price":33.625,"PrcSplitAdj":5.60417,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.18519,"RetExDiv":0.18519,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05981,"RetExDiv":-0.0639,"Price":36.625,"PrcSplitAdj":16.92821,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06897,"RetExDiv":-0.06897,"Price":54,"PrcSplitAdj":4.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06957,"RetExDiv":-0.06957,"Price":53.5,"PrcSplitAdj":13.26563,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12486,"RetExDiv":-0.14236,"Price":30.875,"PrcSplitAdj":5.14583,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.04286,"RetExDiv":-0.04286,"Price":8.375,"PrcSplitAdj":70.89946,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00905,"RetExDiv":0.00905,"Price":27.875,"PrcSplitAdj":9.29167,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.12081,"RetExDiv":-0.12081,"Price":16.375,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04478,"RetExDiv":-0.04478,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01887,"RetExDiv":0.01887,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07907,"RetExDiv":-0.07907,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.11009,"RetExDiv":-0.11504,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03448,"RetExDiv":-0.03448,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.09353,"RetExDiv":-0.09353,"Price":7.875,"PrcSplitAdj":0.412,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11215,"RetExDiv":0.11215,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04615,"RetExDiv":0.04274,"Price":15.25,"PrcSplitAdj":0.47656,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04234,"RetExDiv":0.04234,"Price":64.625,"PrcSplitAdj":32.3125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0864,"RetExDiv":-0.0864,"Price":62.125,"PrcSplitAdj":4.28392,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04615,"RetExDiv":-0.04615,"Price":15.5,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.09574,"RetExDiv":-0.09574,"Price":31.875,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.025,"RetExDiv":-0.025,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04511,"RetExDiv":0.04511,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.07033,"RetExDiv":-0.07033,"Price":52.875,"PrcSplitAdj":11.84324,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.25714,"RetExDiv":-0.25714,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08571,"RetExDiv":-0.08571,"Price":40,"PrcSplitAdj":26.66667,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.18293,"RetExDiv":-0.18293,"Price":25.125,"PrcSplitAdj":2.20576,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":16,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02632,"RetExDiv":-0.02632,"Price":27.75,"PrcSplitAdj":4.625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13313,"RetExDiv":-0.13313,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0764,"RetExDiv":-0.0843,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19355,"RetExDiv":-0.19355,"Price":3.125,"PrcSplitAdj":1.04167,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01747,"RetExDiv":-0.01747,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15385,"RetExDiv":-0.15385,"Price":27.5,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0553,"RetExDiv":-0.0553,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03195,"RetExDiv":0.03195,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02685,"RetExDiv":-0.02685,"Price":18.125,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03736,"RetExDiv":-0.04132,"Price":14.5,"PrcSplitAdj":3.22222,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01935,"RetExDiv":-0.02546,"Price":52.625,"PrcSplitAdj":13.50686,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.032,"RetExDiv":0.032,"Price":16.125,"PrcSplitAdj":43,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00988,"RetExDiv":-0.01215,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0814,"RetExDiv":-0.0814,"Price":19.75,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01771,"RetExDiv":-0.01905,"Price":25.75,"PrcSplitAdj":4.29167,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02932,"RetExDiv":-0.02932,"Price":37.25,"PrcSplitAdj":7.65911,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04918,"RetExDiv":-0.04918,"Price":7.25,"PrcSplitAdj":1.61111,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04407,"RetExDiv":-0.0463,"Price":77.25,"PrcSplitAdj":4.82812,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05528,"RetExDiv":-0.05528,"Price":23.5,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.04328,"RetExDiv":-0.04478,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04351,"RetExDiv":-0.05021,"Price":56.75,"PrcSplitAdj":9.72056,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03846,"RetExDiv":-0.03846,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02857,"RetExDiv":-0.02857,"Price":34,"PrcSplitAdj":3.53945,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00767,"RetExDiv":-0.00767,"Price":48.5,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05479,"RetExDiv":-0.05479,"Price":51.75,"PrcSplitAdj":23.23758,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02586,"RetExDiv":-0.02586,"Price":42.375,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.09804,"RetExDiv":-0.09804,"Price":11.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10148,"RetExDiv":-0.10148,"Price":60.875,"PrcSplitAdj":60.875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.08661,"RetExDiv":-0.08811,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17544,"RetExDiv":-0.17544,"Price":23.5,"PrcSplitAdj":17.01993,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03083,"RetExDiv":-0.03083,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00224,"MktIndexCRSP":-0.04579}
{"Date":"1994-04-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0566,"RetExDiv":-0.0566,"Price":12.5,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00658,"RetExDiv":-0.0137,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07286,"RetExDiv":0.06573,"Price":28.375,"PrcSplitAdj":6.36297,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10309,"RetExDiv":0.10309,"Price":26.75,"PrcSplitAdj":3.30054,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05288,"RetExDiv":0.05288,"Price":27.375,"PrcSplitAdj":4.56251,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04167,"RetExDiv":-0.04167,"Price":23,"PrcSplitAdj":10.37821,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00488,"RetExDiv":0.00488,"Price":51.5,"PrcSplitAdj":10.16018,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.15,"RetExDiv":0.15,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0566,"RetExDiv":0.0566,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06135,"RetExDiv":-0.06135,"Price":19.125,"PrcSplitAdj":18.1999,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03922,"RetExDiv":0.03922,"Price":33.125,"PrcSplitAdj":6.54321,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03378,"RetExDiv":0.03378,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08197,"RetExDiv":0.08197,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10345,"RetExDiv":-0.10345,"Price":9.75,"PrcSplitAdj":7.09091,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":44.5,"PrcSplitAdj":2.78125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.156,"RetExDiv":-0.156,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05882,"RetExDiv":0.05882,"Price":40.5,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.18182,"RetExDiv":-0.18182,"Price":5.625,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08512,"RetExDiv":-0.08915,"Price":29.375,"PrcSplitAdj":3.26389,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17297,"RetExDiv":0.17297,"Price":27.125,"PrcSplitAdj":11.74242,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.21739,"RetExDiv":0.21739,"Price":56,"PrcSplitAdj":14,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.03081,"RetExDiv":-0.03081,"Price":43.25,"PrcSplitAdj":19.66634,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":13.125,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01754,"RetExDiv":0.01754,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05479,"RetExDiv":-0.05479,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04908,"RetExDiv":-0.04908,"Price":38.75,"PrcSplitAdj":15.15039,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04167,"RetExDiv":-0.04167,"Price":11.5,"PrcSplitAdj":28.74999,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16084,"RetExDiv":-0.16084,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03106,"RetExDiv":-0.03106,"Price":19.5,"PrcSplitAdj":13,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":-12.875,"PrcSplitAdj":-1.60938,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01695,"RetExDiv":0.01695,"Price":15,"PrcSplitAdj":1.41225,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01056,"RetExDiv":0.01056,"Price":35.875,"PrcSplitAdj":35.875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05556,"RetExDiv":0.05556,"Price":59.375,"PrcSplitAdj":7.42188,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05574,"RetExDiv":-0.05574,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03587,"RetExDiv":0.03587,"Price":28.875,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.015,"RetExDiv":0.015,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.13793,"RetExDiv":0.13793,"Price":28.875,"PrcSplitAdj":721.87463,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":5.25,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12033,"RetExDiv":0.12033,"Price":33.75,"PrcSplitAdj":5.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01124,"RetExDiv":0.01124,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01105,"RetExDiv":0.01105,"Price":22.875,"PrcSplitAdj":5.62005,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09467,"RetExDiv":0.09467,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07143,"RetExDiv":0.07143,"Price":-7.5,"PrcSplitAdj":-0.65844,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01093,"RetExDiv":0.00515,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03,"RetExDiv":0.03,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00298,"RetExDiv":0.00298,"Price":84.25,"PrcSplitAdj":19.62257,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":17.25,"PrcSplitAdj":11.04,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04878,"RetExDiv":0.04878,"Price":26.875,"PrcSplitAdj":1.67969,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0578,"RetExDiv":-0.0578,"Price":-20.375,"PrcSplitAdj":-1.27344,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.06857,"RetExDiv":0.06857,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04612,"RetExDiv":0.04612,"Price":53.875,"PrcSplitAdj":12.79401,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04494,"RetExDiv":-0.04494,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.125,"RetExDiv":0.125,"Price":2.25,"PrcSplitAdj":1.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04769,"RetExDiv":0.04396,"Price":47.5,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04858,"RetExDiv":0.04858,"Price":32.375,"PrcSplitAdj":9.59259,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0514,"RetExDiv":0.0514,"Price":28.125,"PrcSplitAdj":10.86115,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06457,"RetExDiv":-0.06522,"Price":43,"PrcSplitAdj":7.29994,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0273,"RetExDiv":0.0273,"Price":37.625,"PrcSplitAdj":16.72222,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00165,"RetExDiv":0,"Price":12.125,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02091,"RetExDiv":-0.02225,"Price":109.875,"PrcSplitAdj":13.73438,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.30769,"RetExDiv":-0.30769,"Price":11.25,"PrcSplitAdj":7.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.04724,"RetExDiv":0.04724,"Price":16.625,"PrcSplitAdj":18.49432,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0678,"RetExDiv":-0.0678,"Price":20.625,"PrcSplitAdj":6.875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03738,"RetExDiv":0.03738,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03571,"RetExDiv":0.03571,"Price":14.5,"PrcSplitAdj":3.22222,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01852,"RetExDiv":0.01852,"Price":6.875,"PrcSplitAdj":0.28646,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.23494,"RetExDiv":-0.23494,"Price":31.75,"PrcSplitAdj":1.98438,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03371,"RetExDiv":-0.03371,"Price":21.5,"PrcSplitAdj":1.79167,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01923,"RetExDiv":0.01923,"Price":33.125,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01918,"RetExDiv":0.01296,"Price":58.625,"PrcSplitAdj":7.32812,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0079,"RetExDiv":0,"Price":19.625,"PrcSplitAdj":6.54167,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":7.375,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01646,"RetExDiv":0.00748,"Price":50.5,"PrcSplitAdj":12.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05882,"RetExDiv":-0.05882,"Price":4,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00935,"RetExDiv":-0.00935,"Price":13.25,"PrcSplitAdj":3.92593,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12821,"RetExDiv":0.12821,"Price":22,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07947,"RetExDiv":-0.07947,"Price":17.375,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17371,"RetExDiv":0.17371,"Price":31.25,"PrcSplitAdj":12.11372,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04481,"RetExDiv":-0.04481,"Price":58.625,"PrcSplitAdj":14.65625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09091,"RetExDiv":0.09091,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11496,"RetExDiv":-0.11496,"Price":30.3125,"PrcSplitAdj":1.68403,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01172,"RetExDiv":0.01172,"Price":32.375,"PrcSplitAdj":8.09375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0503,"RetExDiv":-0.0503,"Price":77.875,"PrcSplitAdj":6.48958,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00806,"RetExDiv":-0.00806,"Price":30.75,"PrcSplitAdj":10.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02451,"RetExDiv":0.02451,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.13218,"RetExDiv":0.13218,"Price":24.625,"PrcSplitAdj":4.10417,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01212,"RetExDiv":0.01212,"Price":20.875,"PrcSplitAdj":4.63889,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05952,"RetExDiv":0.05952,"Price":89,"PrcSplitAdj":22.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02465,"RetExDiv":-0.02465,"Price":34.625,"PrcSplitAdj":4.32812,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03101,"RetExDiv":0.03101,"Price":16.625,"PrcSplitAdj":1.79611,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.08904,"RetExDiv":0.08904,"Price":39.75,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.09185,"RetExDiv":-0.09185,"Price":76.625,"PrcSplitAdj":12.77083,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07071,"RetExDiv":0.07071,"Price":39.75,"PrcSplitAdj":1.90777,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12551,"RetExDiv":-0.12551,"Price":27,"PrcSplitAdj":20.7979,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08142,"RetExDiv":-0.08142,"Price":55,"PrcSplitAdj":9.11736,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05405,"RetExDiv":0.05405,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":2.875,"PrcSplitAdj":1.27778,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.17143,"RetExDiv":-0.17143,"Price":21.75,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01739,"RetExDiv":-0.01739,"Price":28.25,"PrcSplitAdj":12.55556,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.06667,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.15263,"RetExDiv":0.15263,"Price":27.375,"PrcSplitAdj":7.23702,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10063,"RetExDiv":-0.10063,"Price":17.875,"PrcSplitAdj":2.1843,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01895,"RetExDiv":-0.01895,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11251,"RetExDiv":0.11111,"Price":47.5,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10417,"RetExDiv":-0.10417,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.16327,"RetExDiv":0.16327,"Price":14.25,"PrcSplitAdj":1.90751,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04104,"RetExDiv":-0.04104,"Price":55.5,"PrcSplitAdj":12.04825,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10563,"RetExDiv":-0.10563,"Price":15.875,"PrcSplitAdj":0.99219,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":32,"PrcSplitAdj":1,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.14019,"RetExDiv":0.14019,"Price":76.25,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01562,"RetExDiv":-0.01562,"Price":31.5,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09202,"RetExDiv":0.09202,"Price":22.25,"PrcSplitAdj":1.64815,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11835,"RetExDiv":0.09917,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":16.875,"PrcSplitAdj":5.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03937,"RetExDiv":-0.03937,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00263,"RetExDiv":-0.00263,"Price":47.375,"PrcSplitAdj":5.54765,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11694,"RetExDiv":-0.11694,"Price":27.375,"PrcSplitAdj":18.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01692,"RetExDiv":-0.02098,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03741,"RetExDiv":-0.04566,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10366,"RetExDiv":0.10366,"Price":22.625,"PrcSplitAdj":0.99314,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00559,"RetExDiv":0.00107,"Price":233,"PrcSplitAdj":147.91447,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":1.86667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.11364,"RetExDiv":-0.11364,"Price":4.875,"PrcSplitAdj":1.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06346,"RetExDiv":-0.07191,"Price":51.625,"PrcSplitAdj":10.55726,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.17568,"RetExDiv":-0.17568,"Price":3.8125,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.28022,"RetExDiv":0.28022,"Price":29.125,"PrcSplitAdj":1.82031,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01786,"RetExDiv":0.01786,"Price":35.625,"PrcSplitAdj":23.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06197,"RetExDiv":0.06197,"Price":47.125,"PrcSplitAdj":6.98148,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":3.25,"PrcSplitAdj":8.41653,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0283,"RetExDiv":-0.0283,"Price":25.75,"PrcSplitAdj":5.62517,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01575,"RetExDiv":-0.01575,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12162,"RetExDiv":0.12162,"Price":31.125,"PrcSplitAdj":7.41071,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02158,"RetExDiv":-0.02158,"Price":34,"PrcSplitAdj":15.11111,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03067,"RetExDiv":0.03067,"Price":42,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03448,"RetExDiv":-0.03448,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12291,"RetExDiv":0.12291,"Price":50.25,"PrcSplitAdj":16.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.02679,"RetExDiv":0.02679,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.20175,"RetExDiv":-0.20175,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0625,"RetExDiv":-0.0625,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.18182,"RetExDiv":0.18182,"Price":8.125,"PrcSplitAdj":1.01562,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05479,"RetExDiv":-0.05479,"Price":34.5,"PrcSplitAdj":16.46332,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00481,"RetExDiv":0.00481,"Price":26.125,"PrcSplitAdj":4.86604,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02283,"RetExDiv":-0.02283,"Price":80.25,"PrcSplitAdj":3.93696,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01163,"RetExDiv":-0.01163,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00649,"RetExDiv":0,"Price":19.25,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05938,"RetExDiv":-0.06723,"Price":41.625,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03774,"RetExDiv":-0.03774,"Price":44.625,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":33.75,"PrcSplitAdj":3.70615,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03571,"RetExDiv":-0.03571,"Price":6.75,"PrcSplitAdj":5.56586,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05061,"RetExDiv":-0.05061,"Price":68,"PrcSplitAdj":19.12501,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05263,"RetExDiv":0.05263,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18719,"RetExDiv":0.18719,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01667,"RetExDiv":0.01667,"Price":7.625,"PrcSplitAdj":6.90135,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08961,"RetExDiv":0.08961,"Price":38,"PrcSplitAdj":7.50617,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05455,"RetExDiv":0.05455,"Price":3.625,"PrcSplitAdj":0.22656,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09556,"RetExDiv":-0.0963,"Price":61,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03867,"RetExDiv":-0.03867,"Price":65.25,"PrcSplitAdj":32.17945,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04665,"RetExDiv":0.04665,"Price":89.75,"PrcSplitAdj":3.13761,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0216,"RetExDiv":0.0216,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.11979,"RetExDiv":-0.11979,"Price":21.125,"PrcSplitAdj":5.28125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00909,"RetExDiv":-0.01136,"Price":21.75,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05013,"RetExDiv":-0.05013,"Price":47.375,"PrcSplitAdj":4.32385,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07519,"RetExDiv":-0.07519,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.33133,"RetExDiv":-0.33133,"Price":6.9375,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09603,"RetExDiv":0.09603,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11111,"RetExDiv":-0.11111,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10063,"RetExDiv":0.10063,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00983,"RetExDiv":-0.00983,"Price":50.375,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03247,"RetExDiv":-0.03247,"Price":9.3125,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09375,"RetExDiv":-0.09375,"Price":18.125,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17832,"RetExDiv":0.17832,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.14773,"RetExDiv":0.14773,"Price":12.625,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03783,"RetExDiv":0.03783,"Price":54.875,"PrcSplitAdj":25.15788,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05828,"RetExDiv":-0.05828,"Price":50.5,"PrcSplitAdj":12.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02769,"RetExDiv":0.02769,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04712,"RetExDiv":-0.04712,"Price":22.75,"PrcSplitAdj":2.84375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.23342,"RetExDiv":-0.23342,"Price":39,"PrcSplitAdj":0.81149,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":10,"PrcSplitAdj":2.96296,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07784,"RetExDiv":-0.07784,"Price":19.25,"PrcSplitAdj":8.90476,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06965,"RetExDiv":0.06965,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00833,"RetExDiv":-0.00833,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02286,"RetExDiv":-0.02286,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00806,"RetExDiv":-0.00806,"Price":20.5,"PrcSplitAdj":3.64301,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12568,"RetExDiv":0.12426,"Price":47.5,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01253,"RetExDiv":-0.01253,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04475,"RetExDiv":-0.04475,"Price":61.375,"PrcSplitAdj":18.82669,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03215,"RetExDiv":-0.0443,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02326,"RetExDiv":0.02326,"Price":33,"PrcSplitAdj":9.77778,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09814,"RetExDiv":0.0969,"Price":35.375,"PrcSplitAdj":4.42188,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02419,"RetExDiv":-0.02419,"Price":30.25,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.09189,"RetExDiv":0.09189,"Price":25.25,"PrcSplitAdj":11.22222,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0458,"RetExDiv":-0.0458,"Price":31.25,"PrcSplitAdj":6.17284,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08984,"RetExDiv":-0.09524,"Price":28.5,"PrcSplitAdj":12.65306,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":25.125,"PrcSplitAdj":16.08,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0099,"RetExDiv":-0.0099,"Price":25,"PrcSplitAdj":13.09524,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05495,"RetExDiv":0.05495,"Price":60,"PrcSplitAdj":14.95569,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00957,"RetExDiv":0.00957,"Price":26.375,"PrcSplitAdj":11.72222,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04545,"RetExDiv":0.04545,"Price":5.75,"PrcSplitAdj":2.71337,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.216,"RetExDiv":-0.216,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.34694,"RetExDiv":-0.34694,"Price":8,"PrcSplitAdj":6.98517,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05747,"RetExDiv":-0.05747,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0101,"RetExDiv":-0.0101,"Price":49,"PrcSplitAdj":23.61557,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07654,"RetExDiv":0.07654,"Price":54.5,"PrcSplitAdj":4.22056,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00971,"RetExDiv":-0.00971,"Price":25.5,"PrcSplitAdj":24.40459,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0042,"RetExDiv":-0.0042,"Price":29.625,"PrcSplitAdj":13.99576,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12099,"RetExDiv":-0.12099,"Price":44.5,"PrcSplitAdj":53.92706,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04839,"RetExDiv":0.04839,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0431,"RetExDiv":-0.0431,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0991,"RetExDiv":-0.0991,"Price":25,"PrcSplitAdj":1.67746,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.1,"RetExDiv":0.1,"Price":44,"PrcSplitAdj":8.45386,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04294,"RetExDiv":0.04294,"Price":21.25,"PrcSplitAdj":7.67684,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07857,"RetExDiv":0.07857,"Price":18.875,"PrcSplitAdj":5.59259,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.22632,"RetExDiv":0.22632,"Price":29.125,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10267,"RetExDiv":-0.10267,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.16981,"RetExDiv":0.16981,"Price":7.75,"PrcSplitAdj":1.37781,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08889,"RetExDiv":0.08889,"Price":6.125,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01179,"RetExDiv":0.01179,"Price":53.625,"PrcSplitAdj":1.67578,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.016,"RetExDiv":0.016,"Price":15.875,"PrcSplitAdj":1.98438,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04075,"RetExDiv":-0.04075,"Price":38.25,"PrcSplitAdj":17.22514,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01161,"RetExDiv":-0.01161,"Price":63.875,"PrcSplitAdj":21.29167,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01237,"RetExDiv":0.01237,"Price":61.375,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00318,"RetExDiv":-0.00318,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01571,"RetExDiv":0.01571,"Price":48.5,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02198,"RetExDiv":0.02198,"Price":23.25,"PrcSplitAdj":10.33333,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":10.5,"PrcSplitAdj":1.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10078,"RetExDiv":0.10078,"Price":17.75,"PrcSplitAdj":8.55391,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05231,"RetExDiv":-0.05231,"Price":38.5,"PrcSplitAdj":18.85622,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06468,"RetExDiv":0.06468,"Price":53.5,"PrcSplitAdj":5.28395,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03346,"RetExDiv":-0.03346,"Price":32.5,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0625,"RetExDiv":0.0625,"Price":2.125,"PrcSplitAdj":2.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00341,"RetExDiv":-0.00341,"Price":36.5,"PrcSplitAdj":16.87043,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09259,"RetExDiv":0.09259,"Price":59,"PrcSplitAdj":4.91667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06888,"RetExDiv":0.06308,"Price":56.875,"PrcSplitAdj":14.10248,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06073,"RetExDiv":0.06073,"Price":32.75,"PrcSplitAdj":5.45833,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03284,"RetExDiv":0.02985,"Price":8.625,"PrcSplitAdj":73.01586,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04323,"RetExDiv":0.04036,"Price":29,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08305,"RetExDiv":-0.0916,"Price":14.875,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07812,"RetExDiv":-0.07812,"Price":14.75,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01852,"RetExDiv":-0.01852,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0101,"RetExDiv":0.0101,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.085,"RetExDiv":0.085,"Price":27.125,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03571,"RetExDiv":0.03571,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01587,"RetExDiv":0.01587,"Price":8,"PrcSplitAdj":0.41854,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07563,"RetExDiv":0.07563,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10656,"RetExDiv":0.10656,"Price":16.875,"PrcSplitAdj":0.52734,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00348,"RetExDiv":-0.00193,"Price":64.5,"PrcSplitAdj":32.25,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02616,"RetExDiv":0.02616,"Price":63.75,"PrcSplitAdj":4.39598,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08065,"RetExDiv":0.08065,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01176,"RetExDiv":-0.01176,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09744,"RetExDiv":-0.09744,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.11151,"RetExDiv":0.11151,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04019,"RetExDiv":0.04019,"Price":55,"PrcSplitAdj":12.31921,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00769,"RetExDiv":0.00769,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04688,"RetExDiv":-0.04688,"Price":38.125,"PrcSplitAdj":25.41667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10448,"RetExDiv":0.10448,"Price":27.75,"PrcSplitAdj":2.43621,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04688,"RetExDiv":-0.04688,"Price":15.25,"PrcSplitAdj":1.97685,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07207,"RetExDiv":-0.07207,"Price":25.75,"PrcSplitAdj":4.29167,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12057,"RetExDiv":-0.12143,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00952,"RetExDiv":-0.00952,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02,"RetExDiv":-0.02,"Price":3.0625,"PrcSplitAdj":1.02083,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01818,"RetExDiv":-0.01818,"Price":27,"PrcSplitAdj":3.375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01815,"RetExDiv":0.01463,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03765,"RetExDiv":0.02786,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02759,"RetExDiv":0.02759,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00862,"RetExDiv":-0.00862,"Price":14.375,"PrcSplitAdj":3.19444,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00238,"RetExDiv":-0.00238,"Price":52.5,"PrcSplitAdj":13.47478,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06202,"RetExDiv":0.06202,"Price":17.125,"PrcSplitAdj":45.66667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0041,"RetExDiv":-0.0041,"Price":30.375,"PrcSplitAdj":3.79688,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01266,"RetExDiv":-0.01266,"Price":19.5,"PrcSplitAdj":13,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1068,"RetExDiv":-0.1068,"Price":23,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0604,"RetExDiv":-0.0604,"Price":35,"PrcSplitAdj":7.19648,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.15517,"RetExDiv":0.15517,"Price":8.375,"PrcSplitAdj":1.86111,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01294,"RetExDiv":-0.01294,"Price":76.25,"PrcSplitAdj":4.76562,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01596,"RetExDiv":0.01596,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03965,"RetExDiv":0.03965,"Price":59,"PrcSplitAdj":10.10596,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0072,"RetExDiv":-0.02,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04588,"RetExDiv":0.04412,"Price":35.5,"PrcSplitAdj":3.6956,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04639,"RetExDiv":-0.04639,"Price":46.25,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01333,"RetExDiv":0,"Price":51.75,"PrcSplitAdj":23.23758,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03481,"RetExDiv":0.02065,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.06522,"RetExDiv":0.06522,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03901,"RetExDiv":-0.03901,"Price":58.5,"PrcSplitAdj":58.5,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02415,"RetExDiv":-0.02415,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":23.5,"PrcSplitAdj":17.01993,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00193,"MktIndexCRSP":0.00948}
{"Date":"1994-05-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0324,"RetExDiv":0.03,"Price":12.875,"PrcSplitAdj":1.90741,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11806,"RetExDiv":0.11806,"Price":20.125,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05286,"RetExDiv":0.05286,"Price":29.875,"PrcSplitAdj":6.69934,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07477,"RetExDiv":0.07477,"Price":28.75,"PrcSplitAdj":3.54731,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02283,"RetExDiv":0.02283,"Price":28,"PrcSplitAdj":4.66668,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05,"RetExDiv":0.04891,"Price":24.125,"PrcSplitAdj":10.88584,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03641,"RetExDiv":0.03641,"Price":53.375,"PrcSplitAdj":10.53009,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02174,"RetExDiv":-0.02174,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05425,"RetExDiv":-0.05882,"Price":18,"PrcSplitAdj":17.12932,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04423,"RetExDiv":-0.04906,"Price":31.5,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0719,"RetExDiv":-0.0719,"Price":-17.75,"PrcSplitAdj":-17.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00758,"RetExDiv":0.00758,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02564,"RetExDiv":-0.02564,"Price":-9.5,"PrcSplitAdj":-6.90909,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01966,"RetExDiv":-0.01966,"Price":43.625,"PrcSplitAdj":2.72656,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0237,"RetExDiv":0.0237,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14969,"RetExDiv":0.14969,"Price":46.5625,"PrcSplitAdj":5.82031,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":5.625,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06809,"RetExDiv":-0.06809,"Price":27.375,"PrcSplitAdj":3.04167,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":27.125,"PrcSplitAdj":11.74242,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04018,"RetExDiv":-0.04018,"Price":53.75,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02312,"RetExDiv":-0.02312,"Price":42.25,"PrcSplitAdj":19.21163,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09905,"RetExDiv":-0.10476,"Price":11.75,"PrcSplitAdj":5.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.1092,"RetExDiv":0.1092,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11594,"RetExDiv":-0.11594,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03548,"RetExDiv":-0.04194,"Price":37.125,"PrcSplitAdj":14.51505,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0163,"RetExDiv":-0.0163,"Price":11.3125,"PrcSplitAdj":28.28124,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00256,"RetExDiv":-0.01282,"Price":19.25,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":12.875,"PrcSplitAdj":1.60938,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.15833,"RetExDiv":-0.15833,"Price":-12.625,"PrcSplitAdj":-1.18864,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00348,"RetExDiv":-0.00348,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00084,"RetExDiv":-0.00842,"Price":58.875,"PrcSplitAdj":7.35938,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06597,"RetExDiv":-0.06597,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01264,"RetExDiv":0.00433,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.14778,"RetExDiv":0.14778,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.09524,"RetExDiv":0.09524,"Price":31.625,"PrcSplitAdj":790.62457,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":5.125,"PrcSplitAdj":1.28125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06963,"RetExDiv":0.05926,"Price":35.75,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03611,"RetExDiv":0.03056,"Price":46.375,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12568,"RetExDiv":0.12568,"Price":25.75,"PrcSplitAdj":6.32639,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07503,"RetExDiv":0.07027,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00833,"RetExDiv":-0.00833,"Price":-7.4375,"PrcSplitAdj":-0.65295,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02564,"RetExDiv":-0.02564,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01294,"RetExDiv":-0.01294,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0984,"RetExDiv":-0.10386,"Price":75.5,"PrcSplitAdj":17.58462,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.16667,"RetExDiv":-0.16667,"Price":14.375,"PrcSplitAdj":9.2,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07535,"RetExDiv":0.06977,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04572,"RetExDiv":0.03681,"Price":21.125,"PrcSplitAdj":1.32031,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0539,"RetExDiv":0.04813,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01392,"RetExDiv":0.01392,"Price":54.625,"PrcSplitAdj":12.97212,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02918,"RetExDiv":-0.03235,"Price":20.5625,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.16667,"RetExDiv":0.16667,"Price":2.625,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":47.5,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.28571,"RetExDiv":0.28571,"Price":41.625,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02862,"RetExDiv":0.02222,"Price":28.75,"PrcSplitAdj":11.10251,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.11192,"RetExDiv":0.11192,"Price":47.8125,"PrcSplitAdj":8.11694,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01728,"RetExDiv":0.00664,"Price":37.875,"PrcSplitAdj":16.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.1134,"RetExDiv":-0.1134,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0273,"RetExDiv":-0.0273,"Price":106.875,"PrcSplitAdj":13.35938,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11467,"RetExDiv":0.11111,"Price":12.5,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02256,"RetExDiv":-0.02256,"Price":16.25,"PrcSplitAdj":18.07715,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10545,"RetExDiv":0.10303,"Price":22.75,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12613,"RetExDiv":-0.12613,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02586,"RetExDiv":0.02586,"Price":14.875,"PrcSplitAdj":3.30556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00909,"RetExDiv":0.00909,"Price":6.9375,"PrcSplitAdj":0.28906,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.12598,"RetExDiv":-0.12598,"Price":27.75,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02837,"RetExDiv":0.02326,"Price":22,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03804,"RetExDiv":0.02264,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02345,"RetExDiv":-0.02345,"Price":57.25,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07643,"RetExDiv":-0.07643,"Price":18.125,"PrcSplitAdj":6.04167,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01733,"RetExDiv":0.01733,"Price":51.375,"PrcSplitAdj":12.84375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":4.25,"PrcSplitAdj":1.25926,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03774,"RetExDiv":-0.03774,"Price":12.75,"PrcSplitAdj":3.77778,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10045,"RetExDiv":-0.10227,"Price":19.75,"PrcSplitAdj":1.64583,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04691,"RetExDiv":-0.05036,"Price":16.5,"PrcSplitAdj":4.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04896,"RetExDiv":0.04,"Price":32.5,"PrcSplitAdj":12.59826,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00171,"RetExDiv":-0.00853,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05382,"RetExDiv":-0.05382,"Price":34.0625,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18351,"RetExDiv":-0.18351,"Price":24.75,"PrcSplitAdj":1.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05961,"RetExDiv":0.05405,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01201,"RetExDiv":-0.01766,"Price":76.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01423,"RetExDiv":0.01423,"Price":31.1875,"PrcSplitAdj":10.39583,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01646,"RetExDiv":0.01435,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.03046,"RetExDiv":0.03046,"Price":25.375,"PrcSplitAdj":4.22917,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08982,"RetExDiv":-0.08982,"Price":19,"PrcSplitAdj":4.22222,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01208,"RetExDiv":-0.02247,"Price":87,"PrcSplitAdj":21.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0361,"RetExDiv":-0.0361,"Price":33.375,"PrcSplitAdj":4.17188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":16.625,"PrcSplitAdj":1.79611,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0873,"RetExDiv":0.08176,"Price":43,"PrcSplitAdj":19.11111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07463,"RetExDiv":-0.07463,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.08972,"RetExDiv":-0.08972,"Price":69.75,"PrcSplitAdj":11.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01258,"RetExDiv":-0.01258,"Price":39.25,"PrcSplitAdj":1.88378,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06426,"RetExDiv":0.05093,"Price":28.375,"PrcSplitAdj":21.85705,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02991,"RetExDiv":-0.03409,"Price":53.125,"PrcSplitAdj":8.80654,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02051,"RetExDiv":-0.02564,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":3,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06609,"RetExDiv":-0.06609,"Price":20.3125,"PrcSplitAdj":5.07812,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10619,"RetExDiv":-0.10619,"Price":25.25,"PrcSplitAdj":11.22222,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02143,"RetExDiv":-0.02381,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02393,"RetExDiv":0.01826,"Price":27.875,"PrcSplitAdj":7.3692,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05594,"RetExDiv":-0.05594,"Price":16.875,"PrcSplitAdj":2.0621,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05391,"RetExDiv":0.04721,"Price":61,"PrcSplitAdj":15.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07368,"RetExDiv":-0.07368,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02326,"RetExDiv":-0.02326,"Price":10.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":7.375,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.24561,"RetExDiv":-0.24561,"Price":10.75,"PrcSplitAdj":1.439,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0036,"RetExDiv":-0.00901,"Price":55,"PrcSplitAdj":11.9397,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.10551,"RetExDiv":0.10236,"Price":17.5,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01562,"RetExDiv":0.01562,"Price":32.5,"PrcSplitAdj":1.01562,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00328,"RetExDiv":0.00328,"Price":76.5,"PrcSplitAdj":19.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12841,"RetExDiv":-0.13095,"Price":27.375,"PrcSplitAdj":3.42188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08146,"RetExDiv":-0.08146,"Price":20.4375,"PrcSplitAdj":1.51389,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05263,"RetExDiv":-0.05263,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.13452,"RetExDiv":-0.14074,"Price":14.5,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01639,"RetExDiv":0.01639,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01847,"RetExDiv":0.01847,"Price":48.25,"PrcSplitAdj":5.65011,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03233,"RetExDiv":0.0274,"Price":28.125,"PrcSplitAdj":18.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05714,"RetExDiv":0.05714,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0463,"RetExDiv":0.0463,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09392,"RetExDiv":-0.09392,"Price":20.5,"PrcSplitAdj":0.89986,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00215,"RetExDiv":-0.00215,"Price":232.5,"PrcSplitAdj":147.59706,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06696,"RetExDiv":-0.06696,"Price":-13.0625,"PrcSplitAdj":-1.74167,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.20513,"RetExDiv":-0.20513,"Price":3.875,"PrcSplitAdj":1.29167,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06053,"RetExDiv":0.06053,"Price":54.75,"PrcSplitAdj":11.19632,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04918,"RetExDiv":0.04918,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09013,"RetExDiv":-0.09013,"Price":26.5,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02105,"RetExDiv":-0.02105,"Price":34.875,"PrcSplitAdj":23.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07703,"RetExDiv":-0.07958,"Price":43.375,"PrcSplitAdj":6.42593,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":3.5,"PrcSplitAdj":9.06396,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00699,"RetExDiv":0,"Price":25.75,"PrcSplitAdj":5.62517,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0452,"RetExDiv":0.042,"Price":65.125,"PrcSplitAdj":32.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1245,"RetExDiv":-0.1245,"Price":27.25,"PrcSplitAdj":6.4881,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02735,"RetExDiv":-0.02941,"Price":33,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0744,"RetExDiv":0.0744,"Price":45.125,"PrcSplitAdj":10.02778,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":14.875,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01493,"RetExDiv":-0.01493,"Price":49.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05652,"RetExDiv":0.05652,"Price":30.375,"PrcSplitAdj":1.89844,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03297,"RetExDiv":-0.03297,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.22222,"RetExDiv":-0.22222,"Price":4.375,"PrcSplitAdj":4.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.26154,"RetExDiv":0.26154,"Price":10.25,"PrcSplitAdj":1.28125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02297,"RetExDiv":0.01812,"Price":35.125,"PrcSplitAdj":16.76157,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00459,"RetExDiv":0,"Price":26.125,"PrcSplitAdj":4.86604,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02181,"RetExDiv":-0.02181,"Price":78.5,"PrcSplitAdj":3.85111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00294,"RetExDiv":0.00294,"Price":42.625,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05844,"RetExDiv":0.05844,"Price":20.375,"PrcSplitAdj":2.54688,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00601,"RetExDiv":-0.00601,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02969,"RetExDiv":-0.03641,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07037,"RetExDiv":-0.07037,"Price":31.375,"PrcSplitAdj":3.44534,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05556,"RetExDiv":-0.05556,"Price":-6.375,"PrcSplitAdj":-5.25665,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04449,"RetExDiv":0.0386,"Price":70.625,"PrcSplitAdj":19.86329,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.1,"RetExDiv":0.09565,"Price":63,"PrcSplitAdj":15.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04149,"RetExDiv":-0.04149,"Price":28.875,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":7.625,"PrcSplitAdj":6.90135,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03618,"RetExDiv":0.03618,"Price":39.375,"PrcSplitAdj":7.77778,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05479,"RetExDiv":0.05479,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06897,"RetExDiv":0.06897,"Price":-3.875,"PrcSplitAdj":-0.24219,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02459,"RetExDiv":0.02459,"Price":62.5,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06774,"RetExDiv":0.0613,"Price":69.25,"PrcSplitAdj":34.15214,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06412,"RetExDiv":-0.06964,"Price":83.5,"PrcSplitAdj":2.91911,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01196,"RetExDiv":-0.01511,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.13609,"RetExDiv":-0.13609,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.1408,"RetExDiv":-0.1408,"Price":18.6875,"PrcSplitAdj":4.67188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00264,"RetExDiv":0.00264,"Price":47.5,"PrcSplitAdj":4.33526,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18699,"RetExDiv":-0.18699,"Price":12.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.28649,"RetExDiv":0.27928,"Price":8.875,"PrcSplitAdj":1.47917,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0765,"RetExDiv":0.06949,"Price":44.25,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11905,"RetExDiv":0.11905,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01086,"RetExDiv":0.00857,"Price":44.125,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04645,"RetExDiv":0.0397,"Price":52.375,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02013,"RetExDiv":0.02013,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09931,"RetExDiv":-0.10345,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05045,"RetExDiv":-0.05045,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.24752,"RetExDiv":0.24752,"Price":15.75,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02961,"RetExDiv":0.02961,"Price":56.5,"PrcSplitAdj":25.90287,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04624,"RetExDiv":-0.05198,"Price":47.875,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03593,"RetExDiv":-0.03593,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04945,"RetExDiv":0.04945,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.16218,"RetExDiv":0.16026,"Price":45.25,"PrcSplitAdj":0.94153,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.075,"RetExDiv":-0.075,"Price":9.25,"PrcSplitAdj":2.74074,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07974,"RetExDiv":-0.08442,"Price":17.625,"PrcSplitAdj":8.15306,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0093,"RetExDiv":0.0093,"Price":27.125,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03361,"RetExDiv":-0.03361,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.1193,"RetExDiv":-0.12281,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09634,"RetExDiv":-0.09756,"Price":18.5,"PrcSplitAdj":3.28759,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05263,"RetExDiv":-0.05263,"Price":45,"PrcSplitAdj":5.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17513,"RetExDiv":0.16244,"Price":57.25,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05002,"RetExDiv":0.04073,"Price":63.875,"PrcSplitAdj":19.59356,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03642,"RetExDiv":-0.03642,"Price":18.1875,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":32.25,"PrcSplitAdj":9.55556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.11307,"RetExDiv":-0.11307,"Price":31.375,"PrcSplitAdj":3.92188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04959,"RetExDiv":-0.04959,"Price":28.75,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03782,"RetExDiv":0.03465,"Price":26.125,"PrcSplitAdj":11.61111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.108,"RetExDiv":-0.108,"Price":27.875,"PrcSplitAdj":5.50617,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0307,"RetExDiv":-0.0307,"Price":27.625,"PrcSplitAdj":12.26459,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04975,"RetExDiv":0.04975,"Price":26.375,"PrcSplitAdj":16.88,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0012,"RetExDiv":-0.01,"Price":24.75,"PrcSplitAdj":12.96429,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03333,"RetExDiv":0.03333,"Price":62,"PrcSplitAdj":15.45421,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02844,"RetExDiv":0.02844,"Price":27.125,"PrcSplitAdj":12.05556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":5.75,"PrcSplitAdj":2.71337,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12245,"RetExDiv":-0.12245,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.21875,"RetExDiv":0.21875,"Price":9.75,"PrcSplitAdj":8.51318,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01524,"RetExDiv":0.01524,"Price":20.8125,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0148,"RetExDiv":-0.02,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0498,"RetExDiv":0.04082,"Price":51,"PrcSplitAdj":24.57948,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.09633,"RetExDiv":-0.09633,"Price":49.25,"PrcSplitAdj":3.814,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04186,"RetExDiv":0.03676,"Price":26.4375,"PrcSplitAdj":25.30182,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02954,"RetExDiv":0.02954,"Price":30.5,"PrcSplitAdj":14.40914,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05056,"RetExDiv":0.05056,"Price":46.75,"PrcSplitAdj":56.6537,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.1,"RetExDiv":0.1,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02703,"RetExDiv":-0.02703,"Price":27,"PrcSplitAdj":6.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.035,"RetExDiv":0.025,"Price":25.625,"PrcSplitAdj":1.7194,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.03807,"RetExDiv":-0.04545,"Price":42,"PrcSplitAdj":8.0696,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05294,"RetExDiv":-0.05294,"Price":20.125,"PrcSplitAdj":7.27042,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01325,"RetExDiv":0.01325,"Price":19.125,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02867,"RetExDiv":-0.03004,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00291,"RetExDiv":0,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08065,"RetExDiv":-0.08065,"Price":7.125,"PrcSplitAdj":1.2667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04082,"RetExDiv":-0.04082,"Price":5.875,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.10023,"RetExDiv":0.10023,"Price":59,"PrcSplitAdj":1.84375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.14567,"RetExDiv":-0.14567,"Price":13.5625,"PrcSplitAdj":1.69531,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06471,"RetExDiv":-0.07516,"Price":35.375,"PrcSplitAdj":15.93044,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0036,"RetExDiv":-0.00391,"Price":63.625,"PrcSplitAdj":21.20833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.09369,"RetExDiv":0.09369,"Price":67.125,"PrcSplitAdj":16.78125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.16486,"RetExDiv":0.15974,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03093,"RetExDiv":-0.03093,"Price":47,"PrcSplitAdj":5.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01613,"RetExDiv":-0.01613,"Price":22.875,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05952,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09155,"RetExDiv":0.09155,"Price":19.375,"PrcSplitAdj":9.33701,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02299,"RetExDiv":0.01623,"Price":39.125,"PrcSplitAdj":19.16233,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07009,"RetExDiv":-0.07477,"Price":49.5,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02108,"RetExDiv":0.01923,"Price":33.125,"PrcSplitAdj":5.52083,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08824,"RetExDiv":-0.08824,"Price":1.9375,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0137,"RetExDiv":-0.0137,"Price":36,"PrcSplitAdj":16.63933,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08847,"RetExDiv":0.08051,"Price":63.75,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00879,"RetExDiv":-0.00879,"Price":56.375,"PrcSplitAdj":13.97851,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03053,"RetExDiv":0.03053,"Price":33.75,"PrcSplitAdj":5.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.04348,"RetExDiv":-0.04348,"Price":8.25,"PrcSplitAdj":69.84126,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10776,"RetExDiv":-0.10776,"Price":25.875,"PrcSplitAdj":8.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01681,"RetExDiv":-0.01681,"Price":14.625,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05085,"RetExDiv":-0.05085,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01887,"RetExDiv":0.01887,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.029,"RetExDiv":-0.035,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00461,"RetExDiv":-0.00461,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08621,"RetExDiv":0.08621,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.04688,"RetExDiv":0.04688,"Price":8.375,"PrcSplitAdj":0.43816,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08047,"RetExDiv":-0.08984,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.20741,"RetExDiv":-0.20741,"Price":13.375,"PrcSplitAdj":0.41797,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03488,"RetExDiv":-0.03488,"Price":62.25,"PrcSplitAdj":31.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04824,"RetExDiv":0.04118,"Price":66.375,"PrcSplitAdj":4.57699,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03433,"RetExDiv":0.02985,"Price":17.25,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00444,"RetExDiv":0,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02841,"RetExDiv":0.02273,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.16505,"RetExDiv":-0.16505,"Price":32.25,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04636,"RetExDiv":0.04091,"Price":57.25,"PrcSplitAdj":12.82318,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02779,"RetExDiv":0.0229,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07161,"RetExDiv":-0.07869,"Price":35.125,"PrcSplitAdj":23.41667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04505,"RetExDiv":0.04505,"Price":29,"PrcSplitAdj":2.54595,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00164,"RetExDiv":-0.0082,"Price":15.125,"PrcSplitAdj":1.96065,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04272,"RetExDiv":0.03883,"Price":26.75,"PrcSplitAdj":4.45833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01626,"RetExDiv":0.01626,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00641,"RetExDiv":-0.00641,"Price":38.75,"PrcSplitAdj":19.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.42857,"RetExDiv":0.42857,"Price":4.375,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13283,"RetExDiv":-0.1375,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00926,"RetExDiv":-0.00926,"Price":26.75,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00481,"RetExDiv":-0.00481,"Price":25.875,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00904,"RetExDiv":-0.00904,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06711,"RetExDiv":0.0604,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03478,"RetExDiv":0.03478,"Price":14.875,"PrcSplitAdj":3.30556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00714,"RetExDiv":0.00714,"Price":52.875,"PrcSplitAdj":13.57103,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0438,"RetExDiv":-0.0438,"Price":16.375,"PrcSplitAdj":43.66667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14403,"RetExDiv":0.14403,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10679,"RetExDiv":0.10577,"Price":21.5625,"PrcSplitAdj":14.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.005,"RetExDiv":0,"Price":35,"PrcSplitAdj":7.19648,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.08955,"RetExDiv":0.08955,"Price":9.125,"PrcSplitAdj":2.02778,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05246,"RetExDiv":0.05246,"Price":80.25,"PrcSplitAdj":5.01562,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08901,"RetExDiv":0.08901,"Price":26,"PrcSplitAdj":3.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04167,"RetExDiv":0.04167,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":59,"PrcSplitAdj":10.10596,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03401,"RetExDiv":-0.03401,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08451,"RetExDiv":-0.08451,"Price":32.5,"PrcSplitAdj":3.3833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01524,"RetExDiv":0.00811,"Price":46.625,"PrcSplitAdj":15.54167,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0314,"RetExDiv":0.0314,"Price":53.375,"PrcSplitAdj":23.96727,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07514,"RetExDiv":-0.07514,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04082,"RetExDiv":-0.04082,"Price":11.75,"PrcSplitAdj":5.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07812,"RetExDiv":-0.08333,"Price":53.625,"PrcSplitAdj":53.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.06931,"RetExDiv":-0.06931,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01894,"RetExDiv":-0.02128,"Price":23,"PrcSplitAdj":16.65781,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01638,"RetExDiv":-0.02783,"Price":61.125,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.00936}
{"Date":"1994-06-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02913,"RetExDiv":-0.02913,"Price":12.5,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00621,"RetExDiv":0.00621,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02929,"RetExDiv":-0.02929,"Price":29,"PrcSplitAdj":6.50313,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05043,"RetExDiv":-0.05217,"Price":27.25,"PrcSplitAdj":3.36223,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02679,"RetExDiv":0.02679,"Price":28.75,"PrcSplitAdj":4.79168,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03109,"RetExDiv":-0.03109,"Price":23.375,"PrcSplitAdj":10.54742,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00187,"RetExDiv":-0.00468,"Price":53.125,"PrcSplitAdj":10.48077,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02222,"RetExDiv":-0.02222,"Price":-5.5,"PrcSplitAdj":-5.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08621,"RetExDiv":-0.08621,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04861,"RetExDiv":0.04861,"Price":18.875,"PrcSplitAdj":17.96199,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00794,"RetExDiv":0.00794,"Price":31.75,"PrcSplitAdj":6.27161,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07042,"RetExDiv":-0.07042,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03759,"RetExDiv":-0.03759,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04947,"RetExDiv":-0.05263,"Price":9,"PrcSplitAdj":6.54545,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02006,"RetExDiv":-0.02006,"Price":42.75,"PrcSplitAdj":2.67188,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07407,"RetExDiv":-0.07407,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07919,"RetExDiv":-0.07919,"Price":42.875,"PrcSplitAdj":5.35938,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.6,"RetExDiv":0.6,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":5.875,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06849,"RetExDiv":-0.06849,"Price":25.5,"PrcSplitAdj":2.83333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02101,"RetExDiv":0.01843,"Price":27.625,"PrcSplitAdj":11.95887,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04744,"RetExDiv":-0.04884,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00876,"RetExDiv":0.00296,"Price":42.375,"PrcSplitAdj":19.26847,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.14894,"RetExDiv":0.14894,"Price":13.5,"PrcSplitAdj":6.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.09326,"RetExDiv":0.09326,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13115,"RetExDiv":-0.13115,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.19355,"RetExDiv":-0.19355,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.09764,"RetExDiv":-0.09764,"Price":33.5,"PrcSplitAdj":13.09775,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10497,"RetExDiv":-0.10497,"Price":10.125,"PrcSplitAdj":25.31249,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":14.25,"PrcSplitAdj":7.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02597,"RetExDiv":-0.02597,"Price":18.75,"PrcSplitAdj":12.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00971,"RetExDiv":-0.00971,"Price":12.75,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.36634,"RetExDiv":-0.36634,"Price":8,"PrcSplitAdj":0.7532,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02098,"RetExDiv":0.02098,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":58.875,"PrcSplitAdj":7.35938,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05874,"RetExDiv":-0.0632,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07725,"RetExDiv":0.07725,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.083,"RetExDiv":0.083,"Price":34.25,"PrcSplitAdj":856.24951,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":5.25,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01399,"RetExDiv":-0.01399,"Price":35.25,"PrcSplitAdj":5.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0027,"RetExDiv":-0.0027,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02913,"RetExDiv":0.01942,"Price":26.25,"PrcSplitAdj":6.44924,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11111,"RetExDiv":-0.11111,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.21008,"RetExDiv":0.21008,"Price":9,"PrcSplitAdj":0.79012,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00526,"RetExDiv":0.00526,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07698,"RetExDiv":0.07213,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11424,"RetExDiv":-0.11424,"Price":66.875,"PrcSplitAdj":15.57578,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.14783,"RetExDiv":-0.14783,"Price":12.25,"PrcSplitAdj":7.84,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.09565,"RetExDiv":-0.09565,"Price":26,"PrcSplitAdj":1.625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05917,"RetExDiv":0.05917,"Price":22.375,"PrcSplitAdj":1.39844,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.09184,"RetExDiv":-0.09184,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00494,"RetExDiv":-0.01831,"Price":53.625,"PrcSplitAdj":12.73464,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04559,"RetExDiv":0.04559,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09524,"RetExDiv":-0.09524,"Price":2.375,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02632,"RetExDiv":-0.02632,"Price":46.25,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03664,"RetExDiv":-0.03904,"Price":40,"PrcSplitAdj":11.85185,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06087,"RetExDiv":0.06087,"Price":30.5,"PrcSplitAdj":11.77832,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02546,"RetExDiv":0.02484,"Price":49,"PrcSplitAdj":8.31854,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0066,"RetExDiv":-0.0066,"Price":37.625,"PrcSplitAdj":16.72222,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05814,"RetExDiv":0.05814,"Price":11.375,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06433,"RetExDiv":-0.06433,"Price":100,"PrcSplitAdj":12.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01,"RetExDiv":0.01,"Price":12.625,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02,"RetExDiv":0.00769,"Price":16.375,"PrcSplitAdj":18.21621,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.06593,"RetExDiv":-0.06593,"Price":21.25,"PrcSplitAdj":7.08333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01526,"RetExDiv":-0.01546,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.12605,"RetExDiv":0.12605,"Price":16.75,"PrcSplitAdj":3.72222,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06306,"RetExDiv":-0.06306,"Price":6.5,"PrcSplitAdj":0.27083,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":27.75,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03409,"RetExDiv":0.03409,"Price":22.75,"PrcSplitAdj":1.89583,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05535,"RetExDiv":0.05535,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08734,"RetExDiv":-0.08734,"Price":52.25,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04828,"RetExDiv":-0.04828,"Price":17.25,"PrcSplitAdj":5.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":7.75,"PrcSplitAdj":3.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04866,"RetExDiv":-0.04866,"Price":48.875,"PrcSplitAdj":12.21875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":4.25,"PrcSplitAdj":1.25926,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":12.75,"PrcSplitAdj":3.77778,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05696,"RetExDiv":0.05696,"Price":20.875,"PrcSplitAdj":1.73958,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.01515,"RetExDiv":0.01515,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03846,"RetExDiv":-0.03846,"Price":31.25,"PrcSplitAdj":12.11372,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02796,"RetExDiv":0.02796,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08991,"RetExDiv":-0.08991,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05556,"RetExDiv":-0.05556,"Price":23.375,"PrcSplitAdj":1.29861,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04029,"RetExDiv":-0.04029,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01307,"RetExDiv":-0.01307,"Price":75.5,"PrcSplitAdj":6.29167,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0501,"RetExDiv":0.0501,"Price":32.75,"PrcSplitAdj":10.91667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.12736,"RetExDiv":-0.12736,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02069,"RetExDiv":-0.02463,"Price":24.75,"PrcSplitAdj":4.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01316,"RetExDiv":-0.01316,"Price":18.75,"PrcSplitAdj":4.16667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03736,"RetExDiv":-0.03736,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00375,"RetExDiv":0.00375,"Price":33.5,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02256,"RetExDiv":-0.02256,"Price":16.25,"PrcSplitAdj":1.75559,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00872,"RetExDiv":-0.00872,"Price":42.625,"PrcSplitAdj":18.94444,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00339,"RetExDiv":-0.00403,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0233,"RetExDiv":-0.03047,"Price":67.625,"PrcSplitAdj":11.27083,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06446,"RetExDiv":0.06369,"Price":41.75,"PrcSplitAdj":2.00376,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07048,"RetExDiv":-0.07048,"Price":26.375,"PrcSplitAdj":20.31647,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10824,"RetExDiv":0.10824,"Price":58.875,"PrcSplitAdj":9.75972,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13158,"RetExDiv":-0.13158,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":-2.75,"PrcSplitAdj":-1.22222,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.31077,"RetExDiv":-0.31077,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16832,"RetExDiv":-0.16832,"Price":21,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.18902,"RetExDiv":-0.18902,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01345,"RetExDiv":0.01345,"Price":28.25,"PrcSplitAdj":7.46834,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.2,"RetExDiv":-0.2,"Price":13.5,"PrcSplitAdj":1.64968,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06762,"RetExDiv":-0.06762,"Price":56.875,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04545,"RetExDiv":0.04545,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02381,"RetExDiv":0.02381,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.16949,"RetExDiv":0.16949,"Price":8.625,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08372,"RetExDiv":-0.09302,"Price":9.75,"PrcSplitAdj":1.30514,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05455,"RetExDiv":-0.05455,"Price":52,"PrcSplitAdj":11.28845,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01429,"RetExDiv":-0.01429,"Price":17.25,"PrcSplitAdj":1.07812,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":33.75,"PrcSplitAdj":1.05469,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02288,"RetExDiv":-0.02288,"Price":74.75,"PrcSplitAdj":18.6875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00457,"RetExDiv":0.00457,"Price":27.5,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00306,"RetExDiv":0.00306,"Price":20.5,"PrcSplitAdj":1.51852,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00794,"RetExDiv":0.00794,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10345,"RetExDiv":0.10345,"Price":16,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10516,"RetExDiv":-0.1129,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.12176,"RetExDiv":0.12176,"Price":54.125,"PrcSplitAdj":6.33808,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17778,"RetExDiv":-0.17778,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00676,"RetExDiv":-0.00676,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0354,"RetExDiv":-0.0354,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07854,"RetExDiv":-0.08537,"Price":18.75,"PrcSplitAdj":0.82305,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00538,"RetExDiv":-0.00538,"Price":231.25,"PrcSplitAdj":146.80353,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05742,"RetExDiv":-0.05742,"Price":-12.3125,"PrcSplitAdj":-1.64167,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03226,"RetExDiv":-0.03226,"Price":3.75,"PrcSplitAdj":1.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00228,"RetExDiv":-0.00228,"Price":54.625,"PrcSplitAdj":11.17076,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0625,"RetExDiv":-0.0625,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03774,"RetExDiv":-0.03774,"Price":25.5,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04409,"RetExDiv":0.03584,"Price":36.125,"PrcSplitAdj":24.08333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01441,"RetExDiv":-0.01441,"Price":42.75,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.19643,"RetExDiv":-0.19643,"Price":2.8125,"PrcSplitAdj":7.28354,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01456,"RetExDiv":-0.01456,"Price":25.375,"PrcSplitAdj":5.54325,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01919,"RetExDiv":-0.01919,"Price":63.875,"PrcSplitAdj":31.9375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07798,"RetExDiv":-0.07798,"Price":25.125,"PrcSplitAdj":5.98214,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10227,"RetExDiv":-0.10227,"Price":29.625,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0656,"RetExDiv":-0.06648,"Price":42.125,"PrcSplitAdj":9.36111,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0084,"RetExDiv":-0.0084,"Price":14.75,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00202,"RetExDiv":-0.00505,"Price":49.25,"PrcSplitAdj":16.41667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05844,"RetExDiv":-0.06173,"Price":28.5,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03409,"RetExDiv":-0.03409,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02857,"RetExDiv":0.02857,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04878,"RetExDiv":0.04878,"Price":10.75,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01423,"RetExDiv":-0.01423,"Price":34.625,"PrcSplitAdj":16.52297,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01435,"RetExDiv":0.01435,"Price":26.5,"PrcSplitAdj":4.93589,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03758,"RetExDiv":-0.0414,"Price":75.25,"PrcSplitAdj":3.69167,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.07261,"RetExDiv":-0.07918,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02454,"RetExDiv":0.02454,"Price":20.875,"PrcSplitAdj":2.60938,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00906,"RetExDiv":-0.00906,"Price":41,"PrcSplitAdj":10.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00872,"RetExDiv":0.00872,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05976,"RetExDiv":-0.05976,"Price":29.5,"PrcSplitAdj":3.23945,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.17647,"RetExDiv":0.17647,"Price":7.5,"PrcSplitAdj":6.18429,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0354,"RetExDiv":0.0354,"Price":73.125,"PrcSplitAdj":20.56641,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06746,"RetExDiv":-0.06746,"Price":58.75,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14286,"RetExDiv":-0.14286,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03279,"RetExDiv":0.03279,"Price":7.875,"PrcSplitAdj":7.12762,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00317,"RetExDiv":0.00317,"Price":39.5,"PrcSplitAdj":7.80247,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02325,"RetExDiv":0.01623,"Price":39.125,"PrcSplitAdj":39.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.03226,"RetExDiv":0.03226,"Price":4,"PrcSplitAdj":0.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.064,"RetExDiv":-0.064,"Price":58.5,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04332,"RetExDiv":-0.04332,"Price":66.25,"PrcSplitAdj":32.67263,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02246,"RetExDiv":-0.02246,"Price":81.625,"PrcSplitAdj":2.85356,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04294,"RetExDiv":-0.04294,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.12329,"RetExDiv":0.12329,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01003,"RetExDiv":-0.01003,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03211,"RetExDiv":-0.03421,"Price":45.875,"PrcSplitAdj":4.18695,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01,"RetExDiv":0.01,"Price":12.625,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09859,"RetExDiv":-0.09859,"Price":8,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03107,"RetExDiv":-0.03107,"Price":42.875,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06383,"RetExDiv":0.06383,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03683,"RetExDiv":-0.03683,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03819,"RetExDiv":0.03819,"Price":54.375,"PrcSplitAdj":27.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03947,"RetExDiv":-0.03947,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.17692,"RetExDiv":-0.17692,"Price":13.375,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0625,"RetExDiv":-0.0625,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12698,"RetExDiv":-0.12698,"Price":13.75,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05637,"RetExDiv":-0.06416,"Price":52.875,"PrcSplitAdj":24.24096,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02872,"RetExDiv":0.02872,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01416,"RetExDiv":0.00932,"Price":40.625,"PrcSplitAdj":10.15625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02618,"RetExDiv":-0.02618,"Price":23.25,"PrcSplitAdj":2.90625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.09945,"RetExDiv":-0.09945,"Price":40.75,"PrcSplitAdj":0.8479,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08108,"RetExDiv":0.08108,"Price":10,"PrcSplitAdj":2.96296,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02128,"RetExDiv":-0.02128,"Price":17.25,"PrcSplitAdj":7.97959,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03226,"RetExDiv":-0.03226,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02817,"RetExDiv":-0.04348,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02027,"RetExDiv":0.02027,"Price":18.875,"PrcSplitAdj":3.35423,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02222,"RetExDiv":-0.02222,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00655,"RetExDiv":-0.00655,"Price":56.875,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02348,"RetExDiv":0.02348,"Price":65.375,"PrcSplitAdj":20.05368,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06529,"RetExDiv":-0.06529,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09109,"RetExDiv":-0.09109,"Price":29.3125,"PrcSplitAdj":8.68519,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09163,"RetExDiv":0.09163,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02609,"RetExDiv":-0.02609,"Price":28,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00957,"RetExDiv":-0.00957,"Price":25.875,"PrcSplitAdj":11.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.05794,"RetExDiv":-0.0583,"Price":26.25,"PrcSplitAdj":5.18518,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00452,"RetExDiv":-0.00452,"Price":27.5,"PrcSplitAdj":12.2091,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03564,"RetExDiv":-0.03791,"Price":25.375,"PrcSplitAdj":16.24,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0404,"RetExDiv":0.0404,"Price":25.75,"PrcSplitAdj":13.4881,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06661,"RetExDiv":-0.06855,"Price":28.875,"PrcSplitAdj":14.39485,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.04608,"RetExDiv":-0.04608,"Price":25.875,"PrcSplitAdj":11.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01826,"RetExDiv":-0.02174,"Price":5.625,"PrcSplitAdj":2.65439,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02326,"RetExDiv":-0.02326,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.03846,"RetExDiv":-0.03846,"Price":9.375,"PrcSplitAdj":8.18575,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02126,"RetExDiv":-0.02703,"Price":20.25,"PrcSplitAdj":10.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06633,"RetExDiv":0.06633,"Price":26.125,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02696,"RetExDiv":-0.02696,"Price":49.625,"PrcSplitAdj":23.91679,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0597,"RetExDiv":0.04569,"Price":51.5,"PrcSplitAdj":3.98824,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04492,"RetExDiv":-0.04492,"Price":25.25,"PrcSplitAdj":24.16533,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01541,"RetExDiv":-0.02459,"Price":29.75,"PrcSplitAdj":14.05481,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04396,"RetExDiv":-0.04545,"Price":44.625,"PrcSplitAdj":54.07853,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10909,"RetExDiv":-0.11189,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05148,"RetExDiv":0.0463,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02927,"RetExDiv":-0.02927,"Price":24.875,"PrcSplitAdj":1.66907,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01786,"RetExDiv":0.01786,"Price":42.75,"PrcSplitAdj":8.2137,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00224,"RetExDiv":0,"Price":20.125,"PrcSplitAdj":7.27042,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1132,"RetExDiv":0.11111,"Price":21.25,"PrcSplitAdj":6.2963,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0708,"RetExDiv":0.0708,"Price":30.25,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02424,"RetExDiv":-0.02424,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01754,"RetExDiv":-0.01754,"Price":7,"PrcSplitAdj":1.24448,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0034,"RetExDiv":0,"Price":5.875,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0161,"RetExDiv":0.01271,"Price":59.75,"PrcSplitAdj":1.86719,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.20737,"RetExDiv":-0.20737,"Price":10.75,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04947,"RetExDiv":0.04947,"Price":37.125,"PrcSplitAdj":16.71851,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00982,"RetExDiv":-0.00982,"Price":63,"PrcSplitAdj":21,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02115,"RetExDiv":0.02048,"Price":68.5,"PrcSplitAdj":17.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01928,"RetExDiv":0.01928,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03319,"RetExDiv":0.0266,"Price":48.25,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02164,"RetExDiv":-0.02459,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06818,"RetExDiv":-0.06818,"Price":10.25,"PrcSplitAdj":1.70833,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0129,"RetExDiv":-0.02581,"Price":18.875,"PrcSplitAdj":9.09606,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02556,"RetExDiv":-0.02556,"Price":38.125,"PrcSplitAdj":18.67256,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06566,"RetExDiv":-0.06566,"Price":46.25,"PrcSplitAdj":4.5679,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04151,"RetExDiv":-0.04151,"Price":31.75,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01613,"RetExDiv":0.01613,"Price":-1.96875,"PrcSplitAdj":-1.96875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.14431,"RetExDiv":-0.14931,"Price":30.625,"PrcSplitAdj":14.15499,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0098,"RetExDiv":-0.0098,"Price":63.125,"PrcSplitAdj":5.26042,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05322,"RetExDiv":-0.05322,"Price":53.375,"PrcSplitAdj":13.23464,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01467,"RetExDiv":-0.03333,"Price":32.625,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.07576,"RetExDiv":-0.07576,"Price":7.625,"PrcSplitAdj":64.55025,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":28.75,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02564,"RetExDiv":0.02564,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.16071,"RetExDiv":-0.16071,"Price":11.75,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04145,"RetExDiv":0.04145,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0037,"RetExDiv":-0.00926,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11111,"RetExDiv":0.11111,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01493,"RetExDiv":-0.01493,"Price":8.25,"PrcSplitAdj":0.43162,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01288,"RetExDiv":0.01288,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0972,"RetExDiv":0.09346,"Price":14.625,"PrcSplitAdj":0.45703,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04016,"RetExDiv":0.04016,"Price":64.75,"PrcSplitAdj":32.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03202,"RetExDiv":-0.03202,"Price":64.25,"PrcSplitAdj":4.43045,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01449,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04444,"RetExDiv":0.04444,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.2031,"RetExDiv":-0.2093,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03275,"RetExDiv":0.03275,"Price":59.125,"PrcSplitAdj":13.24315,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0597,"RetExDiv":0.0597,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0605,"RetExDiv":0.0605,"Price":37.25,"PrcSplitAdj":24.83333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06897,"RetExDiv":-0.06897,"Price":27,"PrcSplitAdj":2.37037,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02479,"RetExDiv":0.02479,"Price":15.5,"PrcSplitAdj":2.00926,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.21495,"RetExDiv":0.21495,"Price":32.5,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.024,"RetExDiv":0.024,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04748,"RetExDiv":0.03871,"Price":40.25,"PrcSplitAdj":20.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11429,"RetExDiv":-0.11429,"Price":3.875,"PrcSplitAdj":1.29167,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01449,"RetExDiv":0.01449,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00935,"RetExDiv":-0.00935,"Price":26.5,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.1256,"RetExDiv":-0.1256,"Price":22.625,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05775,"RetExDiv":0.05775,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.11392,"RetExDiv":-0.11392,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02118,"RetExDiv":-0.02521,"Price":14.5,"PrcSplitAdj":3.22222,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05759,"RetExDiv":-0.06383,"Price":49.5,"PrcSplitAdj":12.70479,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0458,"RetExDiv":-0.0458,"Price":15.625,"PrcSplitAdj":41.66667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00158,"RetExDiv":-0.0036,"Price":34.625,"PrcSplitAdj":4.32812,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08406,"RetExDiv":0.08406,"Price":23.375,"PrcSplitAdj":15.58333,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09844,"RetExDiv":-0.1,"Price":20.25,"PrcSplitAdj":3.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00357,"RetExDiv":0.00357,"Price":35.125,"PrcSplitAdj":7.22218,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.05479,"RetExDiv":-0.05479,"Price":8.625,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00623,"RetExDiv":-0.00935,"Price":79.5,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00481,"RetExDiv":0.00481,"Price":26.125,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0944,"RetExDiv":-0.096,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03347,"RetExDiv":-0.04025,"Price":56.625,"PrcSplitAdj":9.69915,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09859,"RetExDiv":0.09859,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09615,"RetExDiv":0.09615,"Price":35.625,"PrcSplitAdj":3.70861,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01609,"RetExDiv":-0.01609,"Price":45.875,"PrcSplitAdj":15.29167,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04918,"RetExDiv":0.04918,"Price":56,"PrcSplitAdj":25.14598,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0125,"RetExDiv":-0.0125,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.25532,"RetExDiv":-0.25532,"Price":8.75,"PrcSplitAdj":4.375,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02098,"RetExDiv":-0.02098,"Price":52.5,"PrcSplitAdj":52.5,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03372,"RetExDiv":0.03191,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01087,"RetExDiv":0.01087,"Price":23.25,"PrcSplitAdj":16.83887,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07157,"RetExDiv":-0.07157,"Price":56.75,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00253,"MktIndexCRSP":-0.02791}
{"Date":"1994-07-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01,"RetExDiv":0.01,"Price":-12.625,"PrcSplitAdj":-1.87037,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06815,"RetExDiv":0.06173,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02362,"RetExDiv":-0.03017,"Price":28.125,"PrcSplitAdj":6.30691,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.13761,"RetExDiv":0.13761,"Price":31,"PrcSplitAdj":3.82492,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07826,"RetExDiv":-0.07826,"Price":26.5,"PrcSplitAdj":4.41668,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05348,"RetExDiv":0.05348,"Price":24.625,"PrcSplitAdj":11.11145,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03059,"RetExDiv":-0.03059,"Price":51.5,"PrcSplitAdj":10.16018,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09091,"RetExDiv":0.09091,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0566,"RetExDiv":-0.0566,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11258,"RetExDiv":-0.11258,"Price":16.75,"PrcSplitAdj":15.93978,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":31.75,"PrcSplitAdj":6.27161,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02778,"RetExDiv":-0.02778,"Price":-8.75,"PrcSplitAdj":-6.36364,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.04678,"RetExDiv":0.04678,"Price":44.75,"PrcSplitAdj":2.79688,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08,"RetExDiv":0.08,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.15889,"RetExDiv":0.15889,"Price":49.6875,"PrcSplitAdj":6.21094,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10638,"RetExDiv":-0.10638,"Price":5.25,"PrcSplitAdj":2.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10314,"RetExDiv":0.09804,"Price":28,"PrcSplitAdj":3.11111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0724,"RetExDiv":-0.0724,"Price":25.625,"PrcSplitAdj":11.09307,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06357,"RetExDiv":-0.06357,"Price":47.875,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.13274,"RetExDiv":0.13274,"Price":48,"PrcSplitAdj":21.82623,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":14.5,"PrcSplitAdj":7.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03318,"RetExDiv":0.03318,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01887,"RetExDiv":0.01887,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.16,"RetExDiv":0.16,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06716,"RetExDiv":0.06716,"Price":35.75,"PrcSplitAdj":13.97745,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1358,"RetExDiv":-0.1358,"Price":8.75,"PrcSplitAdj":21.87499,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01754,"RetExDiv":-0.01754,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02667,"RetExDiv":-0.02667,"Price":18.25,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10784,"RetExDiv":0.10784,"Price":14.125,"PrcSplitAdj":1.76562,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.09375,"RetExDiv":0.09375,"Price":-8.75,"PrcSplitAdj":-0.82381,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00685,"RetExDiv":-0.00685,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03822,"RetExDiv":-0.03822,"Price":56.625,"PrcSplitAdj":7.07812,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06349,"RetExDiv":0.06349,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.125,"RetExDiv":0.125,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08367,"RetExDiv":0.08367,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04745,"RetExDiv":0.04745,"Price":35.875,"PrcSplitAdj":896.87451,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":4.875,"PrcSplitAdj":1.21875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00709,"RetExDiv":-0.00709,"Price":35,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03514,"RetExDiv":-0.03514,"Price":44.625,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00476,"RetExDiv":0.00476,"Price":26.375,"PrcSplitAdj":6.47995,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08523,"RetExDiv":0.08523,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.11111,"RetExDiv":-0.11111,"Price":8,"PrcSplitAdj":0.70233,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01675,"RetExDiv":0.01047,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03058,"RetExDiv":0.03058,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08598,"RetExDiv":0.08598,"Price":72.625,"PrcSplitAdj":16.915,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":12.25,"PrcSplitAdj":7.84,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01442,"RetExDiv":0.01442,"Price":26.375,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10056,"RetExDiv":0.10056,"Price":24.625,"PrcSplitAdj":1.53906,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10674,"RetExDiv":0.10674,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01865,"RetExDiv":-0.01865,"Price":52.625,"PrcSplitAdj":12.49716,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00581,"RetExDiv":-0.00581,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.31579,"RetExDiv":0.31579,"Price":3.125,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0307,"RetExDiv":0.02703,"Price":47.5,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02812,"RetExDiv":-0.02812,"Price":38.875,"PrcSplitAdj":11.51852,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04098,"RetExDiv":0.04098,"Price":31.75,"PrcSplitAdj":12.26104,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01666,"RetExDiv":-0.01666,"Price":38.54688,"PrcSplitAdj":8.17994,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05648,"RetExDiv":-0.05648,"Price":35.5,"PrcSplitAdj":15.77778,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07868,"RetExDiv":0.07692,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08675,"RetExDiv":0.08375,"Price":108.375,"PrcSplitAdj":13.54688,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18812,"RetExDiv":-0.18812,"Price":10.25,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0916,"RetExDiv":0.0916,"Price":17.875,"PrcSplitAdj":19.88487,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05882,"RetExDiv":0.05882,"Price":22.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02618,"RetExDiv":-0.02618,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15672,"RetExDiv":-0.15672,"Price":14.125,"PrcSplitAdj":3.13889,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.23077,"RetExDiv":0.23077,"Price":8,"PrcSplitAdj":0.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.2973,"RetExDiv":0.2973,"Price":36,"PrcSplitAdj":2.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01099,"RetExDiv":0.01099,"Price":23,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04895,"RetExDiv":-0.04895,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02938,"RetExDiv":0.02153,"Price":53.375,"PrcSplitAdj":6.67188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01275,"RetExDiv":-0.02174,"Price":16.875,"PrcSplitAdj":5.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1129,"RetExDiv":-0.1129,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02772,"RetExDiv":0.0179,"Price":49.75,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.17647,"RetExDiv":-0.17647,"Price":3.5,"PrcSplitAdj":1.03704,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03922,"RetExDiv":0.03922,"Price":13.25,"PrcSplitAdj":3.92593,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07186,"RetExDiv":-0.07186,"Price":19.375,"PrcSplitAdj":1.61458,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03731,"RetExDiv":0.03731,"Price":17.375,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.048,"RetExDiv":0.048,"Price":32.75,"PrcSplitAdj":12.69517,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01046,"RetExDiv":0.01046,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05444,"RetExDiv":-0.05444,"Price":29.3125,"PrcSplitAdj":14.65625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.1016,"RetExDiv":-0.1016,"Price":21,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02815,"RetExDiv":0.02815,"Price":77.625,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.0458,"RetExDiv":-0.0458,"Price":31.25,"PrcSplitAdj":10.41667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06486,"RetExDiv":0.06486,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.14141,"RetExDiv":0.14141,"Price":28.25,"PrcSplitAdj":4.70833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01333,"RetExDiv":-0.01333,"Price":18.5,"PrcSplitAdj":4.11111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0597,"RetExDiv":0.0597,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":-0.00746,"Price":33.25,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03846,"RetExDiv":0.03846,"Price":16.875,"PrcSplitAdj":1.82312,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05572,"RetExDiv":0.05572,"Price":45,"PrcSplitAdj":20,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08502,"RetExDiv":0.08502,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03697,"RetExDiv":0.03697,"Price":70.125,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04192,"RetExDiv":0.04192,"Price":43.5,"PrcSplitAdj":2.08775,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01422,"RetExDiv":-0.01422,"Price":26,"PrcSplitAdj":20.02761,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":58.875,"PrcSplitAdj":9.75972,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.18182,"RetExDiv":0.18182,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":2.375,"PrcSplitAdj":1.05556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01786,"RetExDiv":0.01786,"Price":14.25,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06548,"RetExDiv":0.06548,"Price":22.375,"PrcSplitAdj":9.94444,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08271,"RetExDiv":0.08271,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03097,"RetExDiv":0.03097,"Price":29.125,"PrcSplitAdj":7.69966,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10185,"RetExDiv":0.10185,"Price":14.875,"PrcSplitAdj":1.8177,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06813,"RetExDiv":0.06813,"Price":60.75,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13457,"RetExDiv":-0.13587,"Price":19.875,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1686,"RetExDiv":-0.1686,"Price":8.9375,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13043,"RetExDiv":0.13043,"Price":9.75,"PrcSplitAdj":4.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05128,"RetExDiv":-0.05128,"Price":9.25,"PrcSplitAdj":1.23821,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0024,"RetExDiv":-0.0024,"Price":51.875,"PrcSplitAdj":11.26131,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":18,"PrcSplitAdj":1.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":36.25,"PrcSplitAdj":1.13281,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.11037,"RetExDiv":-0.11037,"Price":66.5,"PrcSplitAdj":16.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":30,"PrcSplitAdj":3.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07317,"RetExDiv":0.07317,"Price":22,"PrcSplitAdj":1.62963,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0378,"RetExDiv":-0.04724,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04688,"RetExDiv":0.04688,"Price":16.75,"PrcSplitAdj":5.58333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.23636,"RetExDiv":-0.23636,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08545,"RetExDiv":0.08545,"Price":58.75,"PrcSplitAdj":6.87967,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03784,"RetExDiv":0.03784,"Price":24,"PrcSplitAdj":16,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00395,"RetExDiv":0,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01284,"RetExDiv":-0.02141,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02667,"RetExDiv":-0.02667,"Price":18.25,"PrcSplitAdj":0.8011,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02292,"RetExDiv":0.01838,"Price":235.5,"PrcSplitAdj":149.50154,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01523,"RetExDiv":-0.01523,"Price":12.125,"PrcSplitAdj":1.61667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.1,"RetExDiv":-0.1,"Price":3.375,"PrcSplitAdj":1.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07835,"RetExDiv":-0.08696,"Price":49.875,"PrcSplitAdj":10.19939,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1,"RetExDiv":0.1,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.20588,"RetExDiv":-0.20588,"Price":20.25,"PrcSplitAdj":1.26562,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02076,"RetExDiv":-0.02076,"Price":35.375,"PrcSplitAdj":23.58333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09942,"RetExDiv":-0.09942,"Price":38.5,"PrcSplitAdj":5.7037,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":3,"PrcSplitAdj":7.76911,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04926,"RetExDiv":-0.04926,"Price":24.125,"PrcSplitAdj":5.27019,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04501,"RetExDiv":0.04501,"Price":66.75,"PrcSplitAdj":33.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07124,"RetExDiv":0.06965,"Price":26.875,"PrcSplitAdj":6.39881,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0211,"RetExDiv":0.0211,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02967,"RetExDiv":-0.02967,"Price":40.875,"PrcSplitAdj":9.08333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00847,"RetExDiv":-0.00847,"Price":14.625,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05584,"RetExDiv":0.05584,"Price":52,"PrcSplitAdj":17.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":28.5,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.04706,"RetExDiv":-0.04706,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.13889,"RetExDiv":-0.13889,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06977,"RetExDiv":0.06977,"Price":11.5,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10469,"RetExDiv":0.10469,"Price":38.25,"PrcSplitAdj":18.25281,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05189,"RetExDiv":0.05189,"Price":27.875,"PrcSplitAdj":5.192,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03156,"RetExDiv":0.03156,"Price":77.625,"PrcSplitAdj":3.80818,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00637,"RetExDiv":-0.00637,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07784,"RetExDiv":0.07186,"Price":22.375,"PrcSplitAdj":2.79688,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02195,"RetExDiv":-0.03049,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02305,"RetExDiv":-0.02305,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.16949,"RetExDiv":0.16949,"Price":34.5,"PrcSplitAdj":3.7885,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03333,"RetExDiv":-0.03333,"Price":7.25,"PrcSplitAdj":5.97815,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07009,"RetExDiv":0.07009,"Price":78.25,"PrcSplitAdj":22.00782,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05319,"RetExDiv":0.05319,"Price":61.875,"PrcSplitAdj":15.46875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.31313,"RetExDiv":-0.31313,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":8.25,"PrcSplitAdj":7.46703,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00949,"RetExDiv":-0.00949,"Price":39.125,"PrcSplitAdj":7.72839,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07348,"RetExDiv":0.07348,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04688,"RetExDiv":-0.04688,"Price":-3.8125,"PrcSplitAdj":-0.23828,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01393,"RetExDiv":0.01282,"Price":59.25,"PrcSplitAdj":3.70312,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1,"RetExDiv":0.1,"Price":72.875,"PrcSplitAdj":35.93989,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05054,"RetExDiv":0.05054,"Price":85.75,"PrcSplitAdj":2.99777,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02885,"RetExDiv":0.02885,"Price":40.125,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0061,"RetExDiv":0.0061,"Price":20.625,"PrcSplitAdj":5.15625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0027,"RetExDiv":0,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05722,"RetExDiv":-0.05722,"Price":43.25,"PrcSplitAdj":3.94737,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":12.625,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09375,"RetExDiv":0.09375,"Price":8.75,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09621,"RetExDiv":0.09621,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.045,"RetExDiv":-0.045,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02941,"RetExDiv":0.02941,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04828,"RetExDiv":-0.04828,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00164,"RetExDiv":-0.0137,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13084,"RetExDiv":0.13084,"Price":15.125,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06667,"RetExDiv":0.06667,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1,"RetExDiv":-0.1,"Price":12.375,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07329,"RetExDiv":0.07329,"Price":56.75,"PrcSplitAdj":26.01748,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09645,"RetExDiv":0.09645,"Price":54,"PrcSplitAdj":13.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09231,"RetExDiv":0.09231,"Price":44.375,"PrcSplitAdj":11.09375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07527,"RetExDiv":0.07527,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04601,"RetExDiv":-0.04601,"Price":38.875,"PrcSplitAdj":0.80888,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.075,"RetExDiv":-0.075,"Price":9.25,"PrcSplitAdj":2.74074,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14493,"RetExDiv":0.14493,"Price":19.75,"PrcSplitAdj":9.13605,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08182,"RetExDiv":0.08182,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01667,"RetExDiv":-0.01667,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06623,"RetExDiv":0.06623,"Price":20.125,"PrcSplitAdj":3.57637,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09091,"RetExDiv":-0.09091,"Price":40,"PrcSplitAdj":5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14505,"RetExDiv":-0.14505,"Price":48.625,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03633,"RetExDiv":-0.03633,"Price":63,"PrcSplitAdj":19.32515,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13176,"RetExDiv":0.11765,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04904,"RetExDiv":0.04904,"Price":30.75,"PrcSplitAdj":9.11111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05241,"RetExDiv":0.05109,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00893,"RetExDiv":0.00893,"Price":28.25,"PrcSplitAdj":9.41667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00483,"RetExDiv":0.00483,"Price":26,"PrcSplitAdj":11.55556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":27.125,"PrcSplitAdj":5.35802,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03927,"RetExDiv":-0.04545,"Price":26.25,"PrcSplitAdj":11.65414,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08867,"RetExDiv":0.08867,"Price":27.625,"PrcSplitAdj":17.68,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00117,"RetExDiv":-0.00971,"Price":25.5,"PrcSplitAdj":13.35714,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06061,"RetExDiv":-0.06061,"Price":27.125,"PrcSplitAdj":13.52243,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05662,"RetExDiv":0.04348,"Price":27,"PrcSplitAdj":12,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15556,"RetExDiv":0.15556,"Price":6.5,"PrcSplitAdj":3.06729,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03571,"RetExDiv":-0.03571,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.24,"RetExDiv":0.24,"Price":11.625,"PrcSplitAdj":10.15033,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04938,"RetExDiv":-0.04938,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11005,"RetExDiv":0.11005,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07053,"RetExDiv":0.07053,"Price":53.125,"PrcSplitAdj":25.60362,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06796,"RetExDiv":0.06796,"Price":55,"PrcSplitAdj":4.25928,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06436,"RetExDiv":0.06436,"Price":26.875,"PrcSplitAdj":25.72052,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0042,"RetExDiv":-0.0042,"Price":29.625,"PrcSplitAdj":13.99576,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.19048,"RetExDiv":0.19048,"Price":53.125,"PrcSplitAdj":64.37921,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02362,"RetExDiv":-0.02362,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0885,"RetExDiv":-0.0885,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0201,"RetExDiv":-0.0201,"Price":24.375,"PrcSplitAdj":1.63553,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04094,"RetExDiv":0.04094,"Price":44.5,"PrcSplitAdj":8.54993,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06211,"RetExDiv":0.06211,"Price":21.375,"PrcSplitAdj":7.722,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04118,"RetExDiv":0.04118,"Price":22.125,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09917,"RetExDiv":-0.09917,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01863,"RetExDiv":-0.01863,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03571,"RetExDiv":0.03571,"Price":7.25,"PrcSplitAdj":1.28892,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10638,"RetExDiv":0.10638,"Price":6.5,"PrcSplitAdj":2.16667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02929,"RetExDiv":0.02929,"Price":61.5,"PrcSplitAdj":1.92188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06977,"RetExDiv":0.06977,"Price":11.5,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13131,"RetExDiv":0.13131,"Price":42,"PrcSplitAdj":18.91387,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":63,"PrcSplitAdj":21,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0073,"RetExDiv":0.0073,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03514,"RetExDiv":-0.03514,"Price":44.625,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0544,"RetExDiv":0.0544,"Price":50.875,"PrcSplitAdj":6.35938,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0084,"RetExDiv":0.0084,"Price":15,"PrcSplitAdj":10,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09756,"RetExDiv":0.09756,"Price":11.25,"PrcSplitAdj":1.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05298,"RetExDiv":0.05298,"Price":19.875,"PrcSplitAdj":9.57797,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07541,"RetExDiv":-0.07541,"Price":35.25,"PrcSplitAdj":17.26447,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09189,"RetExDiv":0.09189,"Price":50.5,"PrcSplitAdj":4.98765,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11024,"RetExDiv":0.11024,"Price":35.25,"PrcSplitAdj":5.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1746,"RetExDiv":-0.1746,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00408,"RetExDiv":-0.00408,"Price":30.5,"PrcSplitAdj":14.09721,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01782,"RetExDiv":-0.01782,"Price":62,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05105,"RetExDiv":0.0445,"Price":55.75,"PrcSplitAdj":13.82353,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0728,"RetExDiv":0.0728,"Price":35,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02951,"RetExDiv":-0.03279,"Price":7.375,"PrcSplitAdj":62.43385,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14626,"RetExDiv":0.14348,"Price":32.875,"PrcSplitAdj":10.95833,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03433,"RetExDiv":0.025,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":11.75,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0398,"RetExDiv":0.0398,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03738,"RetExDiv":0.03738,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05714,"RetExDiv":-0.05714,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":0.41854,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03814,"RetExDiv":-0.03814,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03419,"RetExDiv":0.03419,"Price":15.125,"PrcSplitAdj":0.47266,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01931,"RetExDiv":0.01351,"Price":65.625,"PrcSplitAdj":32.8125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06226,"RetExDiv":-0.06226,"Price":60.25,"PrcSplitAdj":4.15463,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11029,"RetExDiv":0.11029,"Price":18.875,"PrcSplitAdj":8.38889,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03571,"RetExDiv":0.03571,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04255,"RetExDiv":0.04255,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04657,"RetExDiv":0.04657,"Price":26.6875,"PrcSplitAdj":6.67188,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00211,"RetExDiv":-0.00211,"Price":59,"PrcSplitAdj":13.21515,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07042,"RetExDiv":0.07042,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01678,"RetExDiv":-0.01678,"Price":36.625,"PrcSplitAdj":24.41667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03704,"RetExDiv":-0.03704,"Price":26,"PrcSplitAdj":2.28258,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12903,"RetExDiv":0.12903,"Price":17.5,"PrcSplitAdj":2.26852,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02308,"RetExDiv":-0.02308,"Price":31.75,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04156,"RetExDiv":-0.04297,"Price":30.625,"PrcSplitAdj":30.625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01553,"RetExDiv":0.01553,"Price":40.875,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.48387,"RetExDiv":0.48387,"Price":5.75,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05714,"RetExDiv":0.05714,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.17925,"RetExDiv":0.17925,"Price":31.25,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04818,"RetExDiv":0.0442,"Price":23.625,"PrcSplitAdj":5.90625,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0254,"RetExDiv":-0.03448,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.14286,"RetExDiv":0.14286,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08621,"RetExDiv":0.08621,"Price":15.75,"PrcSplitAdj":3.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0202,"RetExDiv":0.0202,"Price":50.5,"PrcSplitAdj":12.96145,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.088,"RetExDiv":0.088,"Price":17,"PrcSplitAdj":45.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05776,"RetExDiv":0.05776,"Price":36.625,"PrcSplitAdj":4.57812,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03209,"RetExDiv":0.03209,"Price":24.125,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0679,"RetExDiv":0.0679,"Price":21.625,"PrcSplitAdj":3.60417,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03559,"RetExDiv":0.03559,"Price":36.375,"PrcSplitAdj":7.4792,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10145,"RetExDiv":0.10145,"Price":9.5,"PrcSplitAdj":2.11111,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01101,"RetExDiv":-0.01101,"Price":78.625,"PrcSplitAdj":4.91406,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0622,"RetExDiv":0.0622,"Price":27.75,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.16814,"RetExDiv":-0.16814,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04194,"RetExDiv":0.04194,"Price":59,"PrcSplitAdj":10.10596,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05718,"RetExDiv":0.04487,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01572,"RetExDiv":0.01404,"Price":36.125,"PrcSplitAdj":3.76066,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00272,"RetExDiv":0.00272,"Price":46,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02348,"RetExDiv":0.01116,"Price":56.625,"PrcSplitAdj":25.42663,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04051,"RetExDiv":0.02532,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.1,"RetExDiv":0.1,"Price":9.625,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03095,"RetExDiv":-0.03095,"Price":50.875,"PrcSplitAdj":50.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03093,"RetExDiv":0.03093,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04301,"RetExDiv":0.04301,"Price":24.25,"PrcSplitAdj":17.56312,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04846,"RetExDiv":0.04846,"Price":59.5,"PrcSplitAdj":14.875,"Ret13WkBill":0.00241,"MktIndexCRSP":0.03063}
{"Date":"1994-08-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0297,"RetExDiv":0.0297,"Price":13,"PrcSplitAdj":1.92593,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06395,"RetExDiv":0.06395,"Price":22.875,"PrcSplitAdj":5.71875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06667,"RetExDiv":0.06667,"Price":30,"PrcSplitAdj":6.72737,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02419,"RetExDiv":0.02419,"Price":31.75,"PrcSplitAdj":3.91746,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.21698,"RetExDiv":0.21698,"Price":32.25,"PrcSplitAdj":5.37501,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.09898,"RetExDiv":0.09797,"Price":25.75,"PrcSplitAdj":12.20003,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05097,"RetExDiv":0.05097,"Price":54.125,"PrcSplitAdj":10.67806,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04167,"RetExDiv":0.04167,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08,"RetExDiv":0.08,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06493,"RetExDiv":0.0597,"Price":17.75,"PrcSplitAdj":16.89141,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02866,"RetExDiv":0.02362,"Price":32.5,"PrcSplitAdj":6.41975,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05303,"RetExDiv":0.05303,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04688,"RetExDiv":-0.04688,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05714,"RetExDiv":0.05714,"Price":9.25,"PrcSplitAdj":6.72727,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.12849,"RetExDiv":0.12849,"Price":50.5,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07407,"RetExDiv":0.07407,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06164,"RetExDiv":0.06164,"Price":52.75,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00133,"RetExDiv":-0.03333,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":6,"PrcSplitAdj":3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01786,"RetExDiv":-0.01786,"Price":27.5,"PrcSplitAdj":3.05556,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01463,"RetExDiv":-0.01463,"Price":25.25,"PrcSplitAdj":10.93074,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02089,"RetExDiv":-0.02089,"Price":46.875,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03646,"RetExDiv":0.03646,"Price":49.75,"PrcSplitAdj":22.62197,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03966,"RetExDiv":0.03448,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.09174,"RetExDiv":-0.09174,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03704,"RetExDiv":0.03704,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06897,"RetExDiv":0.06897,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06643,"RetExDiv":0.05944,"Price":37.875,"PrcSplitAdj":14.80828,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21429,"RetExDiv":0.21429,"Price":10.625,"PrcSplitAdj":26.56249,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04464,"RetExDiv":-0.04464,"Price":13.375,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00274,"RetExDiv":-0.0137,"Price":18,"PrcSplitAdj":12,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":14.125,"PrcSplitAdj":1.76562,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02857,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":0.80027,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02069,"RetExDiv":-0.02069,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04857,"RetExDiv":0.03974,"Price":58.875,"PrcSplitAdj":7.35938,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10821,"RetExDiv":0.10821,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04184,"RetExDiv":0.03448,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01471,"RetExDiv":0.01471,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05226,"RetExDiv":0.05226,"Price":37.75,"PrcSplitAdj":943.74951,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05128,"RetExDiv":-0.05128,"Price":4.625,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08143,"RetExDiv":0.07143,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02521,"RetExDiv":0.01961,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08578,"RetExDiv":0.07583,"Price":28.375,"PrcSplitAdj":6.97132,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03204,"RetExDiv":-0.03665,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10938,"RetExDiv":0.10938,"Price":8.875,"PrcSplitAdj":0.77915,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15544,"RetExDiv":0.15544,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0178,"RetExDiv":0.0178,"Price":42.875,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0683,"RetExDiv":0.06196,"Price":77.125,"PrcSplitAdj":17.96309,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.34694,"RetExDiv":0.34694,"Price":16.5,"PrcSplitAdj":10.56,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06256,"RetExDiv":0.05687,"Price":27.875,"PrcSplitAdj":1.74219,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04798,"RetExDiv":0.04061,"Price":25.625,"PrcSplitAdj":1.60156,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00041,"RetExDiv":-0.00508,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09501,"RetExDiv":0.09501,"Price":57.625,"PrcSplitAdj":13.68454,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00246,"RetExDiv":-0.00585,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.16,"RetExDiv":0.16,"Price":3.625,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02105,"RetExDiv":0.02105,"Price":48.5,"PrcSplitAdj":8.08333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03215,"RetExDiv":0.03215,"Price":40.125,"PrcSplitAdj":11.88889,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03717,"RetExDiv":0.0315,"Price":32.75,"PrcSplitAdj":12.64721,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CDIC","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00527,"RetExDiv":0.00527,"Price":38.75,"PrcSplitAdj":8.22305,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0493,"RetExDiv":0.0493,"Price":37.25,"PrcSplitAdj":16.55556,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08163,"RetExDiv":-0.08163,"Price":11.25,"PrcSplitAdj":5.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06459,"RetExDiv":0.06459,"Price":115.375,"PrcSplitAdj":14.42188,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04878,"RetExDiv":0.04878,"Price":10.75,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05594,"RetExDiv":0.05594,"Price":18.875,"PrcSplitAdj":20.99731,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05222,"RetExDiv":0.05,"Price":23.625,"PrcSplitAdj":7.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09677,"RetExDiv":0.09677,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.15929,"RetExDiv":0.15929,"Price":16.375,"PrcSplitAdj":3.63889,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0625,"RetExDiv":-0.0625,"Price":7.5,"PrcSplitAdj":0.3125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.15972,"RetExDiv":0.15972,"Price":41.75,"PrcSplitAdj":2.60938,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10804,"RetExDiv":0.10326,"Price":25.375,"PrcSplitAdj":2.11458,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06279,"RetExDiv":0.04779,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0726,"RetExDiv":0.0726,"Price":57.25,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18519,"RetExDiv":0.18519,"Price":20,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10909,"RetExDiv":-0.10909,"Price":6.125,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04774,"RetExDiv":0.04774,"Price":52.125,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.30357,"RetExDiv":0.30357,"Price":4.5625,"PrcSplitAdj":1.35185,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.35849,"RetExDiv":0.35849,"Price":18,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01497,"RetExDiv":0.0129,"Price":19.625,"PrcSplitAdj":1.63542,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"COH","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04662,"RetExDiv":0.04317,"Price":18.125,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02,"RetExDiv":0.01145,"Price":33.125,"PrcSplitAdj":12.84054,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.09275,"RetExDiv":0.08282,"Price":65.375,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05757,"RetExDiv":-0.05757,"Price":27.625,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.18155,"RetExDiv":0.18155,"Price":24.8125,"PrcSplitAdj":1.37847,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07863,"RetExDiv":0.07252,"Price":35.125,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00084,"RetExDiv":-0.00483,"Price":77.25,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.016,"RetExDiv":0.016,"Price":31.75,"PrcSplitAdj":10.58333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0532,"RetExDiv":0.05076,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02655,"RetExDiv":0.02655,"Price":29,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06162,"RetExDiv":0.0473,"Price":19.375,"PrcSplitAdj":4.30556,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03465,"RetExDiv":-0.04507,"Price":42.375,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":35,"PrcSplitAdj":4.375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17037,"RetExDiv":0.17037,"Price":19.75,"PrcSplitAdj":2.13372,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03678,"RetExDiv":-0.04167,"Price":43.125,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.16418,"RetExDiv":-0.16418,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":74.25,"PrcSplitAdj":12.375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02011,"RetExDiv":0.02011,"Price":44.375,"PrcSplitAdj":2.12975,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17769,"RetExDiv":0.16346,"Price":30.25,"PrcSplitAdj":23.30135,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01257,"RetExDiv":-0.01699,"Price":57.875,"PrcSplitAdj":9.59395,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09744,"RetExDiv":-0.10256,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":2.625,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.24561,"RetExDiv":0.24561,"Price":17.75,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0838,"RetExDiv":0.0838,"Price":24.25,"PrcSplitAdj":10.77778,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0182,"RetExDiv":0.01288,"Price":29.5,"PrcSplitAdj":7.79879,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.20168,"RetExDiv":0.20168,"Price":17.875,"PrcSplitAdj":2.1843,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02905,"RetExDiv":0.02263,"Price":62.125,"PrcSplitAdj":15.53125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03145,"RetExDiv":-0.03145,"Price":19.25,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.38462,"RetExDiv":0.38462,"Price":12.375,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01282,"RetExDiv":0.01282,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02703,"RetExDiv":0.02703,"Price":9.5,"PrcSplitAdj":1.27167,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03759,"RetExDiv":-0.04337,"Price":49.625,"PrcSplitAdj":10.77287,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":20.25,"PrcSplitAdj":1.26562,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08276,"RetExDiv":0.08276,"Price":39.25,"PrcSplitAdj":1.22656,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06579,"RetExDiv":0.06579,"Price":70.875,"PrcSplitAdj":17.71875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01933,"RetExDiv":0.01667,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03409,"RetExDiv":0.03409,"Price":22.75,"PrcSplitAdj":1.68519,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07438,"RetExDiv":0.07438,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11075,"RetExDiv":0.10448,"Price":18.5,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14881,"RetExDiv":0.14881,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00426,"RetExDiv":-0.00426,"Price":58.5,"PrcSplitAdj":6.8504,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.115,"RetExDiv":0.10938,"Price":26.625,"PrcSplitAdj":17.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03401,"RetExDiv":0.03401,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12812,"RetExDiv":0.12812,"Price":45.125,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00685,"RetExDiv":-0.00685,"Price":18.125,"PrcSplitAdj":0.79561,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00637,"RetExDiv":-0.00637,"Price":234,"PrcSplitAdj":148.5493,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00515,"RetExDiv":-0.00515,"Price":-12.0625,"PrcSplitAdj":-1.60833,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.07407,"RetExDiv":0.07407,"Price":3.625,"PrcSplitAdj":1.20833,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0802,"RetExDiv":0.0802,"Price":53.875,"PrcSplitAdj":11.01738,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.18182,"RetExDiv":0.18182,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08642,"RetExDiv":0.08642,"Price":22,"PrcSplitAdj":1.375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03887,"RetExDiv":0.03887,"Price":36.75,"PrcSplitAdj":24.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12,"RetExDiv":0.11688,"Price":43,"PrcSplitAdj":6.37037,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10705,"RetExDiv":0.10705,"Price":2.8125,"PrcSplitAdj":8.60077,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00228,"RetExDiv":-0.00518,"Price":24,"PrcSplitAdj":5.24288,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02322,"RetExDiv":-0.02622,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13488,"RetExDiv":0.13488,"Price":30.5,"PrcSplitAdj":7.26191,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0395,"RetExDiv":0.03719,"Price":31.375,"PrcSplitAdj":13.94444,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10703,"RetExDiv":0.10703,"Price":45.25,"PrcSplitAdj":10.05556,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04274,"RetExDiv":0.04274,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03365,"RetExDiv":-0.03365,"Price":50.25,"PrcSplitAdj":16.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.07895,"RetExDiv":-0.07895,"Price":26.25,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.20988,"RetExDiv":0.20988,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03226,"RetExDiv":0.03226,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.26087,"RetExDiv":0.26087,"Price":14.5,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0185,"RetExDiv":-0.02288,"Price":37.375,"PrcSplitAdj":17.83526,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.04484,"RetExDiv":-0.04933,"Price":26.5,"PrcSplitAdj":4.93589,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15781,"RetExDiv":0.15781,"Price":89.875,"PrcSplitAdj":4.40915,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.12179,"RetExDiv":0.12179,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02793,"RetExDiv":0.02793,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05975,"RetExDiv":0.05975,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14041,"RetExDiv":0.13274,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07246,"RetExDiv":-0.07246,"Price":32,"PrcSplitAdj":3.51397,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06897,"RetExDiv":-0.06897,"Price":-6.75,"PrcSplitAdj":-5.56586,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07859,"RetExDiv":0.07348,"Price":84,"PrcSplitAdj":23.62501,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.10707,"Price":68.5,"PrcSplitAdj":17.125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.375,"RetExDiv":0.375,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.25,"PrcSplitAdj":7.46703,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03834,"RetExDiv":0.03834,"Price":40.625,"PrcSplitAdj":8.02469,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04464,"RetExDiv":0.04464,"Price":43.875,"PrcSplitAdj":43.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.40984,"RetExDiv":0.40984,"Price":5.375,"PrcSplitAdj":0.33594,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1097,"RetExDiv":0.1097,"Price":65.75,"PrcSplitAdj":4.10938,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06408,"RetExDiv":0.05832,"Price":77.125,"PrcSplitAdj":38.03587,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03796,"RetExDiv":-0.04373,"Price":82,"PrcSplitAdj":2.86667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08112,"RetExDiv":0.07788,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.17576,"RetExDiv":0.17576,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02703,"RetExDiv":0.02703,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01734,"Price":44,"PrcSplitAdj":4.01582,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0198,"RetExDiv":0.0198,"Price":12.875,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":8.75,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07266,"RetExDiv":0.06649,"Price":50.125,"PrcSplitAdj":12.53125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01571,"RetExDiv":-0.01571,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07657,"RetExDiv":0.07429,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10116,"RetExDiv":0.0942,"Price":56.625,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06944,"RetExDiv":0.06944,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02975,"RetExDiv":0.02479,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1875,"RetExDiv":0.1875,"Price":47.5,"PrcSplitAdj":11.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.27273,"RetExDiv":0.27273,"Price":15.75,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04626,"RetExDiv":0.04626,"Price":59.375,"PrcSplitAdj":27.22094,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06852,"RetExDiv":-0.07407,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03662,"RetExDiv":0.03662,"Price":46,"PrcSplitAdj":11.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.015,"RetExDiv":0.015,"Price":25.375,"PrcSplitAdj":3.17188,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00129,"RetExDiv":-0.00322,"Price":38.75,"PrcSplitAdj":0.80628,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13514,"RetExDiv":-0.13514,"Price":8,"PrcSplitAdj":2.37037,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00633,"RetExDiv":0.00633,"Price":19.875,"PrcSplitAdj":9.19387,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05159,"RetExDiv":0.05159,"Price":33.125,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05882,"RetExDiv":-0.05882,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00773,"RetExDiv":0.00339,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01739,"RetExDiv":-0.01863,"Price":19.75,"PrcSplitAdj":3.50973,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.114,"RetExDiv":0.1125,"Price":44.5,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.18509,"RetExDiv":0.17224,"Price":57,"PrcSplitAdj":14.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.25905,"RetExDiv":0.25,"Price":78.75,"PrcSplitAdj":24.15644,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01316,"RetExDiv":0.01316,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06504,"RetExDiv":-0.06504,"Price":28.75,"PrcSplitAdj":8.51852,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00347,"RetExDiv":0.00347,"Price":36.125,"PrcSplitAdj":4.51562,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.25664,"RetExDiv":0.25664,"Price":35.5,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.16173,"RetExDiv":0.15865,"Price":30.125,"PrcSplitAdj":13.38889,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02267,"RetExDiv":-0.02304,"Price":26.5,"PrcSplitAdj":5.23457,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05714,"RetExDiv":0.05714,"Price":27.75,"PrcSplitAdj":12.32009,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04072,"RetExDiv":0.04072,"Price":28.75,"PrcSplitAdj":18.4,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01961,"RetExDiv":-0.01961,"Price":25,"PrcSplitAdj":13.09524,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04369,"RetExDiv":0.04147,"Price":28.25,"PrcSplitAdj":14.08327,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.04167,"RetExDiv":-0.04167,"Price":25.875,"PrcSplitAdj":11.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13462,"RetExDiv":-0.13462,"Price":5.625,"PrcSplitAdj":2.65439,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.10753,"RetExDiv":0.10753,"Price":12.875,"PrcSplitAdj":11.24176,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02597,"RetExDiv":0.02597,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.13345,"RetExDiv":-0.13793,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04593,"RetExDiv":0.03765,"Price":55.125,"PrcSplitAdj":26.56752,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.10909,"RetExDiv":0.10909,"Price":61,"PrcSplitAdj":4.72393,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.056,"RetExDiv":0.05116,"Price":28.25,"PrcSplitAdj":27.03646,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1519,"RetExDiv":0.1519,"Price":34.125,"PrcSplitAdj":16.1217,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01647,"RetExDiv":0.01647,"Price":54,"PrcSplitAdj":65.43957,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.1371,"RetExDiv":0.1371,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1165,"RetExDiv":-0.1165,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09231,"RetExDiv":0.08205,"Price":26.375,"PrcSplitAdj":1.76972,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07191,"RetExDiv":0.06461,"Price":47.375,"PrcSplitAdj":9.10231,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":21.375,"PrcSplitAdj":7.722,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16384,"RetExDiv":0.16384,"Price":25.75,"PrcSplitAdj":7.62963,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05358,"RetExDiv":-0.05505,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08848,"RetExDiv":0.08544,"Price":42.875,"PrcSplitAdj":42.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10345,"RetExDiv":0.10345,"Price":8,"PrcSplitAdj":1.42226,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01923,"RetExDiv":-0.01923,"Price":6.375,"PrcSplitAdj":2.125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04675,"RetExDiv":0.04675,"Price":64.375,"PrcSplitAdj":2.01172,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.20652,"RetExDiv":0.20652,"Price":13.875,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08095,"RetExDiv":0.07143,"Price":45,"PrcSplitAdj":20.26486,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02944,"RetExDiv":0.02183,"Price":64.375,"PrcSplitAdj":21.45833,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07171,"RetExDiv":0.06723,"Price":47.625,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01474,"RetExDiv":-0.01474,"Price":50.125,"PrcSplitAdj":6.26562,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01667,"RetExDiv":-0.01667,"Price":14.75,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01111,"RetExDiv":-0.02222,"Price":11,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1195,"RetExDiv":0.1195,"Price":22.25,"PrcSplitAdj":10.72251,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09957,"RetExDiv":0.0922,"Price":38.5,"PrcSplitAdj":18.85622,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00495,"RetExDiv":-0.0099,"Price":50,"PrcSplitAdj":4.93827,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10638,"RetExDiv":0.10638,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07692,"RetExDiv":0.07692,"Price":1.75,"PrcSplitAdj":1.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08607,"RetExDiv":0.08607,"Price":33.125,"PrcSplitAdj":15.3105,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10839,"RetExDiv":0.10081,"Price":68.25,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09193,"RetExDiv":0.09193,"Price":60.875,"PrcSplitAdj":15.09431,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00357,"RetExDiv":-0.00357,"Price":34.875,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.10169,"RetExDiv":0.10169,"Price":8.125,"PrcSplitAdj":68.78306,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05703,"RetExDiv":0.05703,"Price":34.75,"PrcSplitAdj":11.58333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00813,"RetExDiv":0.00813,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.00532,"RetExDiv":0.00532,"Price":11.8125,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06122,"RetExDiv":-0.06122,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05837,"RetExDiv":0.05263,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10606,"RetExDiv":-0.10606,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04688,"RetExDiv":-0.04688,"Price":7.625,"PrcSplitAdj":0.39892,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06432,"RetExDiv":-0.07489,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07438,"RetExDiv":0.07438,"Price":16.25,"PrcSplitAdj":0.50781,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03048,"RetExDiv":0.03048,"Price":67.625,"PrcSplitAdj":33.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06432,"RetExDiv":0.05602,"Price":63.625,"PrcSplitAdj":4.38736,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01589,"RetExDiv":-0.01987,"Price":18.5,"PrcSplitAdj":8.22222,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01962,"RetExDiv":0.01533,"Price":33.125,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03571,"RetExDiv":-0.04082,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.03981,"RetExDiv":0.03981,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02881,"RetExDiv":-0.0339,"Price":57,"PrcSplitAdj":12.76718,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01553,"RetExDiv":-0.01974,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00737,"RetExDiv":0,"Price":36.625,"PrcSplitAdj":24.41667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18269,"RetExDiv":0.18269,"Price":30.75,"PrcSplitAdj":2.69959,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00571,"RetExDiv":0,"Price":17.5,"PrcSplitAdj":2.26852,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08976,"RetExDiv":0.08661,"Price":34.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03265,"RetExDiv":-0.03265,"Price":29.625,"PrcSplitAdj":29.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06116,"RetExDiv":0.06116,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.1087,"RetExDiv":0.1087,"Price":6.375,"PrcSplitAdj":2.125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00054,"RetExDiv":-0.0045,"Price":27.625,"PrcSplitAdj":27.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.136,"RetExDiv":0.136,"Price":35.5,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07407,"RetExDiv":0.07407,"Price":25.375,"PrcSplitAdj":6.34375,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01488,"RetExDiv":-0.01488,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.025,"RetExDiv":0.01875,"Price":20.375,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15873,"RetExDiv":0.15873,"Price":18.25,"PrcSplitAdj":4.05556,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0099,"RetExDiv":-0.0099,"Price":50,"PrcSplitAdj":12.83312,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07353,"RetExDiv":0.07353,"Price":18.25,"PrcSplitAdj":48.66667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0273,"RetExDiv":0.0273,"Price":37.625,"PrcSplitAdj":4.70312,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00601,"RetExDiv":0.00518,"Price":24.25,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.33526,"RetExDiv":0.33526,"Price":28.875,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0532,"RetExDiv":0.04811,"Price":38.125,"PrcSplitAdj":7.83902,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01316,"RetExDiv":0.01316,"Price":9.625,"PrcSplitAdj":2.13889,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00954,"RetExDiv":-0.00954,"Price":77.875,"PrcSplitAdj":4.86719,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04054,"RetExDiv":0.04054,"Price":28.875,"PrcSplitAdj":3.60938,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.14894,"RetExDiv":0.14894,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02331,"RetExDiv":-0.02331,"Price":57.625,"PrcSplitAdj":9.87044,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05521,"RetExDiv":0.05521,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06228,"RetExDiv":0.06228,"Price":38.375,"PrcSplitAdj":3.99489,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.15663,"RetExDiv":0.14946,"Price":52.875,"PrcSplitAdj":17.625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03311,"RetExDiv":-0.03311,"Price":54.75,"PrcSplitAdj":24.58469,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03086,"RetExDiv":0.03086,"Price":41.75,"PrcSplitAdj":20.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.14286,"RetExDiv":0.14286,"Price":11,"PrcSplitAdj":5.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08462,"RetExDiv":0.07862,"Price":54.875,"PrcSplitAdj":54.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0133,"RetExDiv":-0.015,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01258,"RetExDiv":0.01031,"Price":24.5,"PrcSplitAdj":17.74419,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0121,"RetExDiv":0,"Price":59.5,"PrcSplitAdj":14.875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.0426}
{"Date":"1994-09-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10577,"RetExDiv":-0.10577,"Price":-11.625,"PrcSplitAdj":-1.72222,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08197,"RetExDiv":-0.08197,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04583,"RetExDiv":0.04583,"Price":31.375,"PrcSplitAdj":7.03571,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0252,"RetExDiv":0.02362,"Price":32.5,"PrcSplitAdj":4.01,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02326,"RetExDiv":0.02326,"Price":33,"PrcSplitAdj":5.50001,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00971,"RetExDiv":0.00971,"Price":26,"PrcSplitAdj":12.31848,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04203,"RetExDiv":0.03926,"Price":56.25,"PrcSplitAdj":11.09729,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.3,"RetExDiv":0.3,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01389,"RetExDiv":0.01389,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00704,"RetExDiv":-0.00704,"Price":17.625,"PrcSplitAdj":16.77246,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":30.875,"PrcSplitAdj":6.09877,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05036,"RetExDiv":-0.05036,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11475,"RetExDiv":0.11475,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.16541,"RetExDiv":0.16216,"Price":-10.75,"PrcSplitAdj":-7.81818,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07426,"RetExDiv":-0.07426,"Price":46.75,"PrcSplitAdj":2.92188,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02586,"RetExDiv":0.02586,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00948,"RetExDiv":0.00948,"Price":53.25,"PrcSplitAdj":6.65625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02083,"RetExDiv":-0.02083,"Price":5.875,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":25,"PrcSplitAdj":2.77778,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00277,"RetExDiv":0,"Price":25.25,"PrcSplitAdj":10.93074,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04373,"RetExDiv":-0.04533,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05538,"RetExDiv":-0.0603,"Price":46.75,"PrcSplitAdj":21.25784,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.10101,"RetExDiv":0.10101,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.35484,"RetExDiv":0.35484,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06601,"RetExDiv":-0.06601,"Price":35.375,"PrcSplitAdj":13.83084,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07059,"RetExDiv":-0.07059,"Price":9.875,"PrcSplitAdj":24.68749,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00935,"RetExDiv":-0.00935,"Price":13.25,"PrcSplitAdj":6.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":18,"PrcSplitAdj":12,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0177,"RetExDiv":-0.0177,"Price":-13.875,"PrcSplitAdj":-1.73438,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05882,"RetExDiv":0.05882,"Price":9,"PrcSplitAdj":0.84735,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01408,"RetExDiv":0.01408,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01486,"RetExDiv":0.01486,"Price":59.75,"PrcSplitAdj":7.46875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00606,"RetExDiv":-0.0101,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01852,"RetExDiv":0.01852,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0471,"RetExDiv":-0.0471,"Price":32.875,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06291,"RetExDiv":0.06291,"Price":40.125,"PrcSplitAdj":1003.12445,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.01351,"RetExDiv":-0.01351,"Price":4.5625,"PrcSplitAdj":1.14062,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04945,"RetExDiv":-0.04945,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00881,"RetExDiv":-0.00881,"Price":28.125,"PrcSplitAdj":6.9099,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06338,"RetExDiv":-0.06338,"Price":-8.3125,"PrcSplitAdj":-0.72977,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10314,"RetExDiv":-0.10314,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12968,"RetExDiv":0.12536,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08914,"RetExDiv":-0.08914,"Price":70.25,"PrcSplitAdj":16.36185,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00758,"RetExDiv":-0.00758,"Price":16.375,"PrcSplitAdj":10.48,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01794,"RetExDiv":0.01794,"Price":28.375,"PrcSplitAdj":1.77344,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01463,"RetExDiv":0.01463,"Price":26,"PrcSplitAdj":1.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0102,"RetExDiv":0.0102,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00434,"RetExDiv":-0.00434,"Price":57.375,"PrcSplitAdj":13.62517,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03529,"RetExDiv":-0.03529,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13793,"RetExDiv":-0.13793,"Price":3.125,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03093,"RetExDiv":-0.03093,"Price":47,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.1028,"RetExDiv":0.1028,"Price":44.25,"PrcSplitAdj":13.11111,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03817,"RetExDiv":-0.03817,"Price":31.5,"PrcSplitAdj":12.16449,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08142,"RetExDiv":0.08065,"Price":41.875,"PrcSplitAdj":8.8862,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08658,"RetExDiv":-0.09732,"Price":33.625,"PrcSplitAdj":14.94444,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07222,"RetExDiv":0.07222,"Price":12.0625,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06176,"RetExDiv":-0.06176,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02698,"RetExDiv":0.02326,"Price":11,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00927,"RetExDiv":-0.01987,"Price":18.5,"PrcSplitAdj":20.58014,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.14815,"RetExDiv":0.14815,"Price":27.125,"PrcSplitAdj":9.04167,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09784,"RetExDiv":-0.09804,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.10687,"RetExDiv":0.10687,"Price":18.125,"PrcSplitAdj":4.02778,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06667,"RetExDiv":-0.06667,"Price":7,"PrcSplitAdj":0.29167,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02096,"RetExDiv":-0.02096,"Price":40.875,"PrcSplitAdj":2.55469,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0936,"RetExDiv":-0.0936,"Price":23,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00351,"RetExDiv":-0.00351,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0131,"RetExDiv":0.0131,"Price":58,"PrcSplitAdj":7.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0125,"RetExDiv":0.0125,"Price":20.25,"PrcSplitAdj":6.75,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06122,"RetExDiv":0.06122,"Price":6.5,"PrcSplitAdj":3.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":52.125,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0411,"RetExDiv":-0.0411,"Price":4.375,"PrcSplitAdj":1.2963,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04167,"RetExDiv":0.04167,"Price":18.75,"PrcSplitAdj":5.55556,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06369,"RetExDiv":-0.06369,"Price":18.375,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.11724,"RetExDiv":0.11724,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03396,"RetExDiv":0.03396,"Price":34.25,"PrcSplitAdj":13.27663,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02868,"RetExDiv":-0.02868,"Price":63.5,"PrcSplitAdj":15.875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01357,"RetExDiv":0.01357,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.10327,"RetExDiv":0.10327,"Price":27.375,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07473,"RetExDiv":-0.07473,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11327,"RetExDiv":-0.11327,"Price":68.5,"PrcSplitAdj":5.70833,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.08661,"RetExDiv":0.08661,"Price":34.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10145,"RetExDiv":-0.10145,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00517,"RetExDiv":-0.00862,"Price":28.75,"PrcSplitAdj":4.79167,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02581,"RetExDiv":-0.02581,"Price":18.875,"PrcSplitAdj":4.19444,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0177,"RetExDiv":-0.0177,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":35.625,"PrcSplitAdj":4.45312,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12025,"RetExDiv":-0.12025,"Price":17.375,"PrcSplitAdj":1.87713,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04638,"RetExDiv":-0.04638,"Price":41.125,"PrcSplitAdj":18.27778,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04357,"RetExDiv":-0.04464,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06835,"RetExDiv":-0.07576,"Price":68.625,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00349,"RetExDiv":0.00282,"Price":44.5,"PrcSplitAdj":2.13575,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02893,"RetExDiv":-0.02893,"Price":29.375,"PrcSplitAdj":22.62735,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01728,"RetExDiv":-0.01728,"Price":56.875,"PrcSplitAdj":9.42818,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05714,"RetExDiv":-0.05714,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":2.75,"PrcSplitAdj":1.22222,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04225,"RetExDiv":0.04225,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01031,"RetExDiv":-0.01031,"Price":24,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02812,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00424,"RetExDiv":0.00424,"Price":29.625,"PrcSplitAdj":7.83184,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12587,"RetExDiv":0.12587,"Price":20.125,"PrcSplitAdj":2.45924,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04024,"RetExDiv":-0.04024,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05844,"RetExDiv":0.05844,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.19192,"RetExDiv":0.19192,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06329,"RetExDiv":0.06329,"Price":10.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08947,"RetExDiv":0.07895,"Price":10.25,"PrcSplitAdj":1.37207,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04282,"RetExDiv":-0.04282,"Price":47.5,"PrcSplitAdj":10.31156,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01235,"RetExDiv":-0.01235,"Price":20,"PrcSplitAdj":1.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05414,"RetExDiv":0.05414,"Price":41.375,"PrcSplitAdj":1.29297,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.12698,"RetExDiv":-0.12698,"Price":61.875,"PrcSplitAdj":15.46875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04918,"RetExDiv":0.04918,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05495,"RetExDiv":-0.05495,"Price":21.5,"PrcSplitAdj":1.59259,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06923,"RetExDiv":0.06923,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.14865,"RetExDiv":-0.14865,"Price":15.75,"PrcSplitAdj":5.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04705,"RetExDiv":-0.05699,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0641,"RetExDiv":0.0641,"Price":62.25,"PrcSplitAdj":7.28952,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07512,"RetExDiv":-0.07512,"Price":24.625,"PrcSplitAdj":16.41667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.21053,"RetExDiv":-0.21053,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03047,"RetExDiv":-0.03047,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02152,"RetExDiv":0.01379,"Price":18.375,"PrcSplitAdj":0.80658,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00588,"RetExDiv":0.00588,"Price":235.375,"PrcSplitAdj":149.42218,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05181,"RetExDiv":-0.05181,"Price":-11.4375,"PrcSplitAdj":-1.525,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03448,"RetExDiv":0.03448,"Price":-3.75,"PrcSplitAdj":-1.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07193,"RetExDiv":0.07193,"Price":57.75,"PrcSplitAdj":11.80982,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07692,"RetExDiv":-0.07692,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07955,"RetExDiv":0.07955,"Price":23.75,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03639,"RetExDiv":-0.04422,"Price":35.125,"PrcSplitAdj":23.41667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.23547,"RetExDiv":-0.23547,"Price":32.875,"PrcSplitAdj":4.87037,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.8125,"PrcSplitAdj":8.60077,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02604,"RetExDiv":-0.02604,"Price":23.375,"PrcSplitAdj":5.10635,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08846,"RetExDiv":-0.08846,"Price":59.25,"PrcSplitAdj":29.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14344,"RetExDiv":0.14344,"Price":34.875,"PrcSplitAdj":8.30357,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05578,"RetExDiv":-0.05578,"Price":29.625,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07094,"RetExDiv":-0.07182,"Price":42,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03279,"RetExDiv":0.03279,"Price":15.75,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07164,"RetExDiv":-0.07463,"Price":46.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05714,"RetExDiv":-0.05714,"Price":24.75,"PrcSplitAdj":1.54688,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.08163,"RetExDiv":0.08163,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04688,"RetExDiv":-0.04688,"Price":3.8125,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07759,"RetExDiv":0.07759,"Price":15.625,"PrcSplitAdj":1.95312,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.08696,"Price":34.125,"PrcSplitAdj":16.28437,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06132,"RetExDiv":0.06132,"Price":28.125,"PrcSplitAdj":5.23856,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02448,"RetExDiv":-0.02782,"Price":87.375,"PrcSplitAdj":4.2865,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05571,"RetExDiv":0.04857,"Price":45.875,"PrcSplitAdj":11.46875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01484,"RetExDiv":-0.01484,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0625,"RetExDiv":-0.0625,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07812,"RetExDiv":-0.07812,"Price":29.5,"PrcSplitAdj":3.23945,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03704,"RetExDiv":0.03704,"Price":7,"PrcSplitAdj":5.77201,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00893,"RetExDiv":0.00893,"Price":84.75,"PrcSplitAdj":23.83595,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01642,"RetExDiv":0.01642,"Price":69.625,"PrcSplitAdj":17.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1016,"RetExDiv":-0.1016,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":7.875,"PrcSplitAdj":7.12762,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00308,"RetExDiv":-0.00308,"Price":40.5,"PrcSplitAdj":8,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04513,"RetExDiv":-0.05128,"Price":41.625,"PrcSplitAdj":41.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.2093,"RetExDiv":0.2093,"Price":6.5,"PrcSplitAdj":0.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06464,"RetExDiv":-0.06464,"Price":61.5,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01783,"RetExDiv":0.01783,"Price":78.5,"PrcSplitAdj":38.71398,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01677,"RetExDiv":0.01677,"Price":83.375,"PrcSplitAdj":2.91474,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00809,"RetExDiv":-0.01156,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00515,"RetExDiv":0.00515,"Price":24.375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.14474,"RetExDiv":-0.14474,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08182,"RetExDiv":0.07955,"Price":47.5,"PrcSplitAdj":4.33526,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00971,"RetExDiv":-0.00971,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02286,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":1.41667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03242,"RetExDiv":0.03242,"Price":51.75,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12766,"RetExDiv":0.12766,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.14894,"RetExDiv":-0.14894,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01325,"RetExDiv":0.01325,"Price":57.375,"PrcSplitAdj":28.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01143,"RetExDiv":0,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12097,"RetExDiv":-0.12097,"Price":13.625,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04211,"RetExDiv":0.04211,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.03175,"RetExDiv":0.03175,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00312,"RetExDiv":-0.01053,"Price":58.75,"PrcSplitAdj":26.9344,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.045,"RetExDiv":0.045,"Price":26.125,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0613,"RetExDiv":0.05707,"Price":48.625,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04926,"RetExDiv":0.04926,"Price":26.625,"PrcSplitAdj":3.32812,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.0871,"RetExDiv":-0.0871,"Price":35.375,"PrcSplitAdj":0.73606,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01562,"RetExDiv":0.01562,"Price":-8.125,"PrcSplitAdj":-2.40741,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00805,"RetExDiv":-0.01258,"Price":19.625,"PrcSplitAdj":9.07823,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04151,"RetExDiv":0.04151,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.17643,"RetExDiv":0.16071,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05743,"RetExDiv":-0.05743,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.22785,"RetExDiv":-0.22785,"Price":15.25,"PrcSplitAdj":2.71004,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00421,"RetExDiv":-0.00421,"Price":44.3125,"PrcSplitAdj":5.53906,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01535,"RetExDiv":0.01535,"Price":57.875,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11587,"RetExDiv":-0.11587,"Price":69.625,"PrcSplitAdj":21.35736,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03571,"RetExDiv":-0.03571,"Price":18.5625,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05217,"RetExDiv":0.05217,"Price":30.25,"PrcSplitAdj":8.96296,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0692,"RetExDiv":0.0692,"Price":38.625,"PrcSplitAdj":4.82812,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1338,"RetExDiv":0.1338,"Price":40.25,"PrcSplitAdj":13.41667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04149,"RetExDiv":-0.04149,"Price":28.875,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.15094,"RetExDiv":-0.15094,"Price":22.5,"PrcSplitAdj":4.44444,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.13063,"RetExDiv":-0.13063,"Price":24.125,"PrcSplitAdj":10.71071,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05443,"RetExDiv":-0.05652,"Price":27.125,"PrcSplitAdj":17.36,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0225,"RetExDiv":0.0225,"Price":25.5625,"PrcSplitAdj":13.38988,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06637,"RetExDiv":-0.06637,"Price":26.375,"PrcSplitAdj":13.14854,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05797,"RetExDiv":0.05797,"Price":27.375,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08533,"RetExDiv":-0.08889,"Price":5.125,"PrcSplitAdj":2.41844,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.11111,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05825,"RetExDiv":-0.05825,"Price":12.125,"PrcSplitAdj":10.5869,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01241,"RetExDiv":0.00633,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0075,"RetExDiv":-0.0075,"Price":24.8125,"PrcSplitAdj":6.20312,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00227,"RetExDiv":0.00227,"Price":55.25,"PrcSplitAdj":26.62776,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01557,"RetExDiv":0.00205,"Price":61.125,"PrcSplitAdj":4.73361,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02655,"RetExDiv":-0.02655,"Price":27.5,"PrcSplitAdj":26.31868,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05275,"RetExDiv":0.04396,"Price":35.625,"PrcSplitAdj":16.83034,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02185,"RetExDiv":-0.02315,"Price":52.75,"PrcSplitAdj":63.92477,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08766,"RetExDiv":-0.0922,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07209,"RetExDiv":0.06593,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0237,"RetExDiv":0.0237,"Price":27,"PrcSplitAdj":1.81166,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08179,"RetExDiv":-0.08179,"Price":43.5,"PrcSplitAdj":8.3578,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01111,"RetExDiv":0.00877,"Price":17.25,"PrcSplitAdj":7.78974,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00777,"RetExDiv":-0.00971,"Price":25.5,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03883,"RetExDiv":0.03883,"Price":26.75,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04956,"RetExDiv":0.04956,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03125,"RetExDiv":0.03125,"Price":8.25,"PrcSplitAdj":1.4667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.2549,"RetExDiv":0.2549,"Price":8,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0765,"RetExDiv":-0.07961,"Price":59.25,"PrcSplitAdj":1.85156,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07658,"RetExDiv":0.07658,"Price":14.9375,"PrcSplitAdj":1.86719,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00556,"RetExDiv":0.00556,"Price":45.25,"PrcSplitAdj":20.37745,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03301,"RetExDiv":-0.03301,"Price":62.25,"PrcSplitAdj":20.75,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00971,"RetExDiv":0.00906,"Price":69.625,"PrcSplitAdj":17.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.06562,"RetExDiv":-0.06562,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00868,"RetExDiv":0.00249,"Price":50.25,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.13864,"RetExDiv":0.13559,"Price":16.75,"PrcSplitAdj":11.16667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01136,"RetExDiv":-0.01136,"Price":10.875,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04494,"RetExDiv":-0.05618,"Price":21,"PrcSplitAdj":10.12012,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07792,"RetExDiv":-0.07792,"Price":35.5,"PrcSplitAdj":17.38691,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08875,"RetExDiv":-0.08875,"Price":45.5625,"PrcSplitAdj":4.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01212,"RetExDiv":-0.01442,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10714,"RetExDiv":-0.10714,"Price":1.5625,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00543,"RetExDiv":0,"Price":33.125,"PrcSplitAdj":15.3105,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01282,"RetExDiv":0.01282,"Price":69.125,"PrcSplitAdj":5.76042,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02053,"RetExDiv":-0.02053,"Price":59.625,"PrcSplitAdj":14.78436,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10409,"RetExDiv":0.08602,"Price":37.875,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01538,"RetExDiv":-0.01538,"Price":8,"PrcSplitAdj":67.72485,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02158,"RetExDiv":-0.02158,"Price":34,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01613,"RetExDiv":-0.01613,"Price":15.25,"PrcSplitAdj":7.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10053,"RetExDiv":-0.10053,"Price":10.625,"PrcSplitAdj":2.65625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02174,"RetExDiv":0.02174,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06818,"RetExDiv":-0.06818,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10486,"RetExDiv":0.0991,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01695,"RetExDiv":-0.01695,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":7.625,"PrcSplitAdj":0.39892,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09692,"RetExDiv":-0.1,"Price":14.625,"PrcSplitAdj":0.45703,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05176,"RetExDiv":-0.05176,"Price":64.125,"PrcSplitAdj":32.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01572,"RetExDiv":-0.01572,"Price":62.625,"PrcSplitAdj":4.3184,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04459,"RetExDiv":0.04054,"Price":19.25,"PrcSplitAdj":8.55556,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.06038,"RetExDiv":-0.06038,"Price":31.125,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00532,"RetExDiv":0.00532,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.20045,"RetExDiv":-0.20045,"Price":22.1875,"PrcSplitAdj":5.54688,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04605,"RetExDiv":-0.04605,"Price":54.375,"PrcSplitAdj":12.17922,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01342,"RetExDiv":-0.01342,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03754,"RetExDiv":-0.03754,"Price":35.25,"PrcSplitAdj":23.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06911,"RetExDiv":0.06911,"Price":32.875,"PrcSplitAdj":2.88615,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00714,"RetExDiv":-0.00714,"Price":17.375,"PrcSplitAdj":2.25231,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03804,"RetExDiv":0.03804,"Price":35.8125,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0211,"RetExDiv":-0.0211,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05533,"RetExDiv":-0.0634,"Price":40.625,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07843,"RetExDiv":-0.07843,"Price":5.875,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02262,"RetExDiv":-0.02262,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02113,"RetExDiv":-0.02113,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":25.375,"PrcSplitAdj":6.34375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02719,"RetExDiv":0.02719,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.09202,"RetExDiv":-0.09202,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01699,"RetExDiv":0.0137,"Price":18.5,"PrcSplitAdj":4.11111,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0332,"RetExDiv":-0.04,"Price":48,"PrcSplitAdj":12.3198,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06164,"RetExDiv":-0.06164,"Price":17.125,"PrcSplitAdj":45.66667,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01475,"RetExDiv":-0.01661,"Price":37,"PrcSplitAdj":4.625,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01031,"RetExDiv":-0.01031,"Price":24,"PrcSplitAdj":16,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10545,"RetExDiv":0.1039,"Price":31.875,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07213,"RetExDiv":-0.07213,"Price":35.375,"PrcSplitAdj":7.27359,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06494,"RetExDiv":-0.06494,"Price":9,"PrcSplitAdj":2,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1236,"RetExDiv":-0.12681,"Price":68,"PrcSplitAdj":4.25,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02165,"RetExDiv":-0.02165,"Price":28.25,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03519,"RetExDiv":-0.03704,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06195,"RetExDiv":-0.06941,"Price":53.625,"PrcSplitAdj":9.18529,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04167,"RetExDiv":0.04167,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13953,"RetExDiv":0.13953,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04886,"RetExDiv":-0.04886,"Price":36.5,"PrcSplitAdj":3.7997,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01891,"RetExDiv":0.01891,"Price":53.875,"PrcSplitAdj":17.95833,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03196,"RetExDiv":-0.03196,"Price":53,"PrcSplitAdj":23.79888,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02395,"RetExDiv":0.02395,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.25,"RetExDiv":-0.25,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06378,"RetExDiv":-0.06378,"Price":51.375,"PrcSplitAdj":51.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05076,"RetExDiv":-0.05076,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0102,"RetExDiv":-0.0102,"Price":24.25,"PrcSplitAdj":17.56312,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03361,"RetExDiv":-0.03361,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00271,"MktIndexCRSP":-0.01836}
{"Date":"1994-10-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04301,"RetExDiv":0.04301,"Price":12.125,"PrcSplitAdj":1.7963,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00619,"RetExDiv":0,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0059,"RetExDiv":-0.01195,"Price":31,"PrcSplitAdj":6.95162,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10769,"RetExDiv":0.10769,"Price":36,"PrcSplitAdj":4.44184,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08333,"RetExDiv":0.08333,"Price":35.75,"PrcSplitAdj":5.95835,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10192,"RetExDiv":0.10096,"Price":28.625,"PrcSplitAdj":13.56217,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03778,"RetExDiv":0.03778,"Price":58.375,"PrcSplitAdj":11.51652,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04615,"RetExDiv":-0.04615,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05936,"RetExDiv":-0.05936,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12057,"RetExDiv":0.12057,"Price":19.75,"PrcSplitAdj":18.79467,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05668,"RetExDiv":0.05668,"Price":32.625,"PrcSplitAdj":6.44444,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04545,"RetExDiv":0.0303,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04412,"RetExDiv":0.04412,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02326,"RetExDiv":-0.02326,"Price":10.5,"PrcSplitAdj":7.63636,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.1123,"RetExDiv":0.1123,"Price":52,"PrcSplitAdj":3.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11345,"RetExDiv":-0.11345,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04695,"RetExDiv":0.04695,"Price":55.75,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.06667,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":5.75,"PrcSplitAdj":2.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0198,"RetExDiv":-0.025,"Price":24.375,"PrcSplitAdj":2.70833,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11386,"RetExDiv":0.11386,"Price":28.125,"PrcSplitAdj":12.17533,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09218,"RetExDiv":0.09218,"Price":48.875,"PrcSplitAdj":12.21875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02139,"RetExDiv":0.02139,"Price":47.75,"PrcSplitAdj":21.71255,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06545,"RetExDiv":0.06061,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.06422,"RetExDiv":0.06422,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11667,"RetExDiv":0.11667,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09894,"RetExDiv":0.09894,"Price":38.875,"PrcSplitAdj":15.19926,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":9.875,"PrcSplitAdj":24.68749,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.16981,"RetExDiv":0.16981,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":18,"PrcSplitAdj":12,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07658,"RetExDiv":-0.07658,"Price":-12.8125,"PrcSplitAdj":-1.60156,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.22222,"RetExDiv":-0.22222,"Price":7,"PrcSplitAdj":0.65905,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03472,"RetExDiv":-0.03472,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05858,"RetExDiv":0.05858,"Price":63.25,"PrcSplitAdj":7.90625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02041,"RetExDiv":0.02041,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02182,"RetExDiv":-0.02182,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02281,"RetExDiv":0.02281,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03427,"RetExDiv":-0.03427,"Price":38.75,"PrcSplitAdj":968.74945,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.0137,"RetExDiv":-0.0137,"Price":4.5,"PrcSplitAdj":1.125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01445,"RetExDiv":0.01445,"Price":43.875,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07556,"RetExDiv":-0.07556,"Price":26,"PrcSplitAdj":6.38782,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01863,"RetExDiv":0.01863,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15038,"RetExDiv":0.15038,"Price":6.375,"PrcSplitAdj":0.83951,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.014,"RetExDiv":-0.02,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02073,"RetExDiv":-0.02073,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01068,"RetExDiv":-0.01068,"Price":69.5,"PrcSplitAdj":16.18716,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.10687,"RetExDiv":0.10687,"Price":18.125,"PrcSplitAdj":11.6,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00441,"RetExDiv":-0.00441,"Price":28.25,"PrcSplitAdj":1.76562,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03365,"RetExDiv":-0.03365,"Price":25.125,"PrcSplitAdj":1.57031,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03015,"RetExDiv":0.01743,"Price":58.375,"PrcSplitAdj":13.86265,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0061,"RetExDiv":-0.0061,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06,"RetExDiv":-0.06,"Price":-2.9375,"PrcSplitAdj":-1.46875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03617,"RetExDiv":0.03191,"Price":48.5,"PrcSplitAdj":8.08333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12429,"RetExDiv":0.12429,"Price":49.75,"PrcSplitAdj":14.74074,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00532,"RetExDiv":-0.0119,"Price":31.125,"PrcSplitAdj":12.01968,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.11642,"RetExDiv":0.11642,"Price":46.75,"PrcSplitAdj":9.92071,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00743,"RetExDiv":0.00743,"Price":33.875,"PrcSplitAdj":15.05556,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09492,"RetExDiv":0.09326,"Price":13.1875,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1067,"RetExDiv":0.10393,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14773,"RetExDiv":-0.14773,"Price":9.375,"PrcSplitAdj":6.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00676,"RetExDiv":-0.00676,"Price":18.375,"PrcSplitAdj":20.44109,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.11521,"RetExDiv":-0.11521,"Price":24,"PrcSplitAdj":8,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04348,"RetExDiv":-0.04348,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.10345,"RetExDiv":0.10345,"Price":20,"PrcSplitAdj":4.44444,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03571,"RetExDiv":-0.03571,"Price":6.75,"PrcSplitAdj":0.28125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00306,"RetExDiv":-0.00306,"Price":40.75,"PrcSplitAdj":2.54688,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":1.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03873,"RetExDiv":-0.03873,"Price":34.125,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05448,"RetExDiv":0.04741,"Price":60.75,"PrcSplitAdj":7.59375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0016,"RetExDiv":-0.00617,"Price":20.125,"PrcSplitAdj":6.70833,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":6.75,"PrcSplitAdj":3.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04518,"RetExDiv":0.03597,"Price":54,"PrcSplitAdj":13.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11429,"RetExDiv":-0.11429,"Price":3.875,"PrcSplitAdj":1.14815,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15333,"RetExDiv":0.15333,"Price":21.625,"PrcSplitAdj":6.40741,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0068,"RetExDiv":0.0068,"Price":18.5,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.00617,"RetExDiv":0.00617,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08482,"RetExDiv":0.07664,"Price":36.875,"PrcSplitAdj":14.29418,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.10079,"RetExDiv":-0.11024,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02679,"RetExDiv":0.02679,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.10046,"RetExDiv":0.10046,"Price":30.125,"PrcSplitAdj":1.67361,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00385,"RetExDiv":0.00385,"Price":32.625,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05839,"RetExDiv":0.05839,"Price":72.5,"PrcSplitAdj":6.04167,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02899,"RetExDiv":0.02899,"Price":35.5,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05914,"RetExDiv":0.05914,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04348,"RetExDiv":0.04348,"Price":30,"PrcSplitAdj":5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01325,"RetExDiv":-0.01325,"Price":18.625,"PrcSplitAdj":4.13889,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08108,"RetExDiv":0.08108,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00702,"RetExDiv":0,"Price":35.625,"PrcSplitAdj":4.45312,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20144,"RetExDiv":0.20144,"Price":20.875,"PrcSplitAdj":2.25526,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02736,"RetExDiv":0.02736,"Price":42.25,"PrcSplitAdj":18.77778,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00935,"RetExDiv":-0.00935,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04372,"RetExDiv":0.04372,"Price":71.625,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10393,"RetExDiv":0.10393,"Price":49.125,"PrcSplitAdj":2.35772,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0383,"RetExDiv":-0.0383,"Price":28.25,"PrcSplitAdj":21.76077,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02418,"RetExDiv":-0.02418,"Price":55.5,"PrcSplitAdj":9.20025,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15152,"RetExDiv":-0.15152,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":2.5,"PrcSplitAdj":1.11111,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.21622,"RetExDiv":0.21622,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03646,"RetExDiv":-0.03646,"Price":23.125,"PrcSplitAdj":10.27778,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01688,"RetExDiv":-0.01688,"Price":29.125,"PrcSplitAdj":7.69966,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06832,"RetExDiv":0.06832,"Price":21.5,"PrcSplitAdj":2.62726,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01887,"RetExDiv":0.01887,"Price":60.75,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08736,"RetExDiv":0.08589,"Price":22.125,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.14407,"RetExDiv":0.14407,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17857,"RetExDiv":0.17857,"Price":12.375,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02439,"RetExDiv":-0.02439,"Price":10,"PrcSplitAdj":1.3386,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10263,"RetExDiv":0.10263,"Price":52.375,"PrcSplitAdj":11.36985,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0375,"RetExDiv":0.0375,"Price":20.75,"PrcSplitAdj":1.29688,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0861,"RetExDiv":0.0861,"Price":44.9375,"PrcSplitAdj":1.4043,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01818,"RetExDiv":-0.01818,"Price":60.75,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09302,"RetExDiv":0.09302,"Price":23.5,"PrcSplitAdj":1.74074,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09928,"RetExDiv":-0.10791,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14952,"RetExDiv":0.14286,"Price":18,"PrcSplitAdj":6,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03297,"RetExDiv":-0.03297,"Price":-11,"PrcSplitAdj":-11,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02008,"RetExDiv":-0.02008,"Price":61,"PrcSplitAdj":7.14315,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04061,"RetExDiv":0.04061,"Price":25.625,"PrcSplitAdj":17.08333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11317,"RetExDiv":0.10833,"Price":33.25,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02343,"RetExDiv":-0.03143,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0068,"RetExDiv":0.0068,"Price":18.5,"PrcSplitAdj":0.81207,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04535,"RetExDiv":0.04089,"Price":245,"PrcSplitAdj":155.53238,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02732,"RetExDiv":0.02732,"Price":11.75,"PrcSplitAdj":1.56667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":3,"PrcSplitAdj":1,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02,"RetExDiv":-0.02814,"Price":56.125,"PrcSplitAdj":11.4775,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.02778,"RetExDiv":0.02778,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01053,"RetExDiv":0.01053,"Price":24,"PrcSplitAdj":1.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02847,"RetExDiv":0.02847,"Price":36.125,"PrcSplitAdj":24.08333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03042,"RetExDiv":0.03042,"Price":33.875,"PrcSplitAdj":5.01852,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.24444,"RetExDiv":-0.24444,"Price":2.125,"PrcSplitAdj":6.49836,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0508,"RetExDiv":0.0508,"Price":16.375,"PrcSplitAdj":5.36576,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07173,"RetExDiv":-0.07173,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02509,"RetExDiv":0.02509,"Price":35.75,"PrcSplitAdj":8.5119,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11629,"RetExDiv":0.11392,"Price":33,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08333,"RetExDiv":0.08333,"Price":45.5,"PrcSplitAdj":10.11111,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.18254,"RetExDiv":0.18254,"Price":18.625,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06989,"RetExDiv":0.06989,"Price":49.75,"PrcSplitAdj":16.58333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00101,"RetExDiv":-0.00505,"Price":24.625,"PrcSplitAdj":1.53906,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15094,"RetExDiv":-0.15094,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.01639,"RetExDiv":0.01639,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":15.625,"PrcSplitAdj":1.95312,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01465,"RetExDiv":0.01465,"Price":34.625,"PrcSplitAdj":16.52297,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.11111,"RetExDiv":0.11111,"Price":31.25,"PrcSplitAdj":5.82063,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12017,"RetExDiv":0.12017,"Price":97.875,"PrcSplitAdj":4.80162,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0327,"RetExDiv":-0.0327,"Price":44.375,"PrcSplitAdj":11.09375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09444,"RetExDiv":0.08889,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0506,"RetExDiv":0.04217,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05,"RetExDiv":0.05,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":29.5,"PrcSplitAdj":3.23945,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03571,"RetExDiv":0.03571,"Price":7.25,"PrcSplitAdj":5.97815,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01062,"RetExDiv":0.0059,"Price":85.25,"PrcSplitAdj":23.97657,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07002,"RetExDiv":0.07002,"Price":74.5,"PrcSplitAdj":18.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.35119,"RetExDiv":0.35119,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":7.75,"PrcSplitAdj":7.01448,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":43.5,"PrcSplitAdj":8.59259,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05405,"RetExDiv":0.05405,"Price":43.875,"PrcSplitAdj":43.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.28846,"RetExDiv":0.28846,"Price":8.375,"PrcSplitAdj":0.52344,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01114,"RetExDiv":0.01016,"Price":62.125,"PrcSplitAdj":3.88281,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05096,"RetExDiv":-0.05096,"Price":74.5,"PrcSplitAdj":36.74129,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05847,"RetExDiv":0.05847,"Price":88.25,"PrcSplitAdj":3.08517,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.12308,"RetExDiv":-0.12308,"Price":21.375,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03385,"RetExDiv":0.03077,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01579,"RetExDiv":0.01579,"Price":48.25,"PrcSplitAdj":4.40371,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08824,"RetExDiv":-0.08824,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01471,"RetExDiv":0.01471,"Price":8.625,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05556,"RetExDiv":0.05556,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14623,"RetExDiv":-0.14623,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.23125,"RetExDiv":0.23125,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02397,"RetExDiv":0.02397,"Price":58.75,"PrcSplitAdj":29.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01299,"RetExDiv":0.01299,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04587,"RetExDiv":-0.04587,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06566,"RetExDiv":0.06566,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.13846,"RetExDiv":0.13846,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1234,"RetExDiv":-0.1234,"Price":51.5,"PrcSplitAdj":23.61058,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07656,"RetExDiv":0.07656,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03599,"RetExDiv":0.03599,"Price":50.375,"PrcSplitAdj":12.59375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01878,"RetExDiv":-0.01878,"Price":26.125,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04594,"RetExDiv":-0.04594,"Price":33.75,"PrcSplitAdj":0.70225,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":8.75,"PrcSplitAdj":2.59259,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05732,"RetExDiv":-0.05732,"Price":18.5,"PrcSplitAdj":8.55782,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00362,"RetExDiv":0.00362,"Price":34.625,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02308,"RetExDiv":0.02308,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0681,"RetExDiv":0.0681,"Price":37.25,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00656,"RetExDiv":-0.0082,"Price":15.125,"PrcSplitAdj":2.68783,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0848,"RetExDiv":0.08322,"Price":48,"PrcSplitAdj":6,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07127,"RetExDiv":0.07127,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03411,"RetExDiv":0.03411,"Price":72,"PrcSplitAdj":22.08589,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01737,"RetExDiv":-0.0303,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":30.25,"PrcSplitAdj":8.96296,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03029,"RetExDiv":0.02913,"Price":39.75,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11801,"RetExDiv":0.11801,"Price":45,"PrcSplitAdj":15,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03896,"RetExDiv":0.03896,"Price":30,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":23.625,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00808,"RetExDiv":-0.01554,"Price":23.75,"PrcSplitAdj":10.54422,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07834,"RetExDiv":0.07834,"Price":29.25,"PrcSplitAdj":18.72,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.09046,"RetExDiv":-0.09046,"Price":23.25,"PrcSplitAdj":12.17857,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09479,"RetExDiv":0.09479,"Price":28.875,"PrcSplitAdj":14.39485,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0411,"RetExDiv":-0.0411,"Price":26.25,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02439,"RetExDiv":-0.02439,"Price":5,"PrcSplitAdj":2.35946,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.18889,"RetExDiv":0.18889,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.20619,"RetExDiv":0.20619,"Price":14.625,"PrcSplitAdj":12.76977,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00629,"RetExDiv":-0.00629,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06801,"RetExDiv":0.06801,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00226,"RetExDiv":0.00226,"Price":55.375,"PrcSplitAdj":26.68801,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00204,"RetExDiv":0.00204,"Price":61.25,"PrcSplitAdj":4.74329,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06364,"RetExDiv":0.06364,"Price":29.25,"PrcSplitAdj":27.9935,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":35.625,"PrcSplitAdj":16.83034,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.11611,"RetExDiv":0.11611,"Price":58.875,"PrcSplitAdj":71.34731,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04688,"RetExDiv":0.04688,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04124,"RetExDiv":-0.04124,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0463,"RetExDiv":-0.0463,"Price":25.75,"PrcSplitAdj":1.72779,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09483,"RetExDiv":0.09483,"Price":47.625,"PrcSplitAdj":9.15035,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01449,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":7.67684,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09804,"RetExDiv":0.09804,"Price":28,"PrcSplitAdj":8.2963,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1215,"RetExDiv":0.1215,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08056,"RetExDiv":-0.08056,"Price":41.375,"PrcSplitAdj":41.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12121,"RetExDiv":0.12121,"Price":9.25,"PrcSplitAdj":1.64449,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04688,"RetExDiv":-0.04688,"Price":7.625,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02743,"RetExDiv":0.02743,"Price":60.875,"PrcSplitAdj":1.90234,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18828,"RetExDiv":0.18828,"Price":17.75,"PrcSplitAdj":2.21875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03039,"RetExDiv":-0.03039,"Price":43.875,"PrcSplitAdj":19.75824,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01976,"RetExDiv":0.01205,"Price":63,"PrcSplitAdj":21,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.11311,"RetExDiv":-0.11311,"Price":61.75,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05618,"RetExDiv":-0.05618,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0597,"RetExDiv":0.0597,"Price":53.25,"PrcSplitAdj":6.65625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.11194,"RetExDiv":-0.11194,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05747,"RetExDiv":0.05747,"Price":11.5,"PrcSplitAdj":1.91667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04167,"RetExDiv":0.04167,"Price":21.875,"PrcSplitAdj":10.54179,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0493,"RetExDiv":-0.0493,"Price":33.75,"PrcSplitAdj":16.52981,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01783,"RetExDiv":-0.01783,"Price":44.75,"PrcSplitAdj":4.41975,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.10732,"RetExDiv":-0.10732,"Price":22.875,"PrcSplitAdj":5.71875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08,"RetExDiv":0.08,"Price":1.6875,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0566,"RetExDiv":0.0566,"Price":35,"PrcSplitAdj":16.17713,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07233,"RetExDiv":0.07233,"Price":74.125,"PrcSplitAdj":6.17708,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06038,"RetExDiv":0.05451,"Price":62.875,"PrcSplitAdj":15.59022,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16502,"RetExDiv":0.16502,"Price":44.125,"PrcSplitAdj":7.35417,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0275,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":65.60845,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07,"RetExDiv":-0.07353,"Price":31.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06656,"RetExDiv":0.05738,"Price":16.125,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03529,"RetExDiv":-0.03529,"Price":10.25,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08293,"RetExDiv":-0.08293,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09016,"RetExDiv":-0.09016,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05172,"RetExDiv":0.05172,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01639,"RetExDiv":0.01639,"Price":7.75,"PrcSplitAdj":0.40546,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05778,"RetExDiv":-0.05778,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05128,"RetExDiv":-0.05128,"Price":13.875,"PrcSplitAdj":0.43359,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":-0.00585,"Price":63.75,"PrcSplitAdj":31.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00599,"RetExDiv":0.00599,"Price":63,"PrcSplitAdj":4.34426,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02597,"RetExDiv":0.02597,"Price":19.75,"PrcSplitAdj":8.77778,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04819,"RetExDiv":0.04819,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00529,"RetExDiv":0.00529,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.07606,"RetExDiv":-0.07606,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08276,"RetExDiv":0.08276,"Price":58.875,"PrcSplitAdj":13.18715,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0068,"RetExDiv":-0.0068,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09929,"RetExDiv":-0.09929,"Price":31.75,"PrcSplitAdj":21.16667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04943,"RetExDiv":0.04943,"Price":23,"PrcSplitAdj":3.02881,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":17.375,"PrcSplitAdj":2.25231,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04014,"RetExDiv":0.04014,"Price":37.25,"PrcSplitAdj":6.20833,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01879,"RetExDiv":0.01724,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02154,"RetExDiv":-0.02154,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12766,"RetExDiv":0.12766,"Price":6.625,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.205,"RetExDiv":0.19907,"Price":32.375,"PrcSplitAdj":32.375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01439,"RetExDiv":-0.01439,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01616,"RetExDiv":-0.0197,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00541,"RetExDiv":-0.01471,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06757,"RetExDiv":-0.06757,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02027,"RetExDiv":-0.02027,"Price":18.125,"PrcSplitAdj":4.02778,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":48,"PrcSplitAdj":12.3198,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.15328,"RetExDiv":-0.15328,"Price":14.5,"PrcSplitAdj":38.66667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05405,"RetExDiv":0.05405,"Price":39,"PrcSplitAdj":4.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03125,"RetExDiv":-0.03125,"Price":23.25,"PrcSplitAdj":15.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09804,"RetExDiv":0.09804,"Price":17.5,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00707,"RetExDiv":0.00707,"Price":35.625,"PrcSplitAdj":7.32499,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06944,"RetExDiv":-0.06944,"Price":8.375,"PrcSplitAdj":1.86111,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1011,"RetExDiv":0.1011,"Price":74.875,"PrcSplitAdj":4.67969,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05752,"RetExDiv":-0.05752,"Price":26.625,"PrcSplitAdj":3.32812,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08654,"RetExDiv":-0.08654,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08858,"RetExDiv":-0.08858,"Price":48.875,"PrcSplitAdj":8.37167,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.16,"RetExDiv":0.16,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07184,"RetExDiv":-0.08163,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01534,"RetExDiv":0.0137,"Price":37,"PrcSplitAdj":3.85175,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04408,"RetExDiv":-0.04408,"Price":51.5,"PrcSplitAdj":17.16667,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00123,"RetExDiv":-0.01179,"Price":52.375,"PrcSplitAdj":23.51823,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00819,"RetExDiv":-0.00585,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07576,"RetExDiv":0.07576,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01217,"RetExDiv":0.01217,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00535,"RetExDiv":0.00535,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01031,"RetExDiv":-0.01031,"Price":24,"PrcSplitAdj":17.38206,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09348,"RetExDiv":0.09348,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00274,"MktIndexCRSP":0.01452}
{"Date":"1994-11-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03258,"RetExDiv":0.03093,"Price":12.5,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0119,"RetExDiv":-0.0119,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02823,"RetExDiv":0.02823,"Price":31.875,"PrcSplitAdj":7.14783,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":33,"PrcSplitAdj":4.07169,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06294,"RetExDiv":-0.06294,"Price":33.5,"PrcSplitAdj":5.58335,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03493,"RetExDiv":-0.03493,"Price":27.625,"PrcSplitAdj":13.08839,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04283,"RetExDiv":-0.04283,"Price":55.875,"PrcSplitAdj":11.02331,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.16516,"RetExDiv":0.16129,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13592,"RetExDiv":-0.13592,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10949,"RetExDiv":-0.11392,"Price":17.5,"PrcSplitAdj":16.6535,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02467,"RetExDiv":0.01916,"Price":33.25,"PrcSplitAdj":6.5679,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01471,"RetExDiv":0.01471,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07746,"RetExDiv":0.07746,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03571,"RetExDiv":-0.03571,"Price":10.125,"PrcSplitAdj":7.36364,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07933,"RetExDiv":-0.07933,"Price":47.875,"PrcSplitAdj":2.99219,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04265,"RetExDiv":-0.04265,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04709,"RetExDiv":0.04709,"Price":58.375,"PrcSplitAdj":7.29688,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.08696,"Price":5.25,"PrcSplitAdj":2.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":22.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00444,"RetExDiv":-0.00444,"Price":28,"PrcSplitAdj":12.12121,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.18159,"RetExDiv":-0.18159,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07068,"RetExDiv":-0.07068,"Price":44.375,"PrcSplitAdj":20.17789,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":18.375,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.13793,"RetExDiv":-0.13793,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"RK","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07463,"RetExDiv":-0.07463,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08163,"RetExDiv":-0.08163,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.11833,"RetExDiv":-0.1254,"Price":34,"PrcSplitAdj":13.29324,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02532,"RetExDiv":0.02532,"Price":10.125,"PrcSplitAdj":25.31249,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16129,"RetExDiv":-0.16129,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01111,"RetExDiv":-0.02778,"Price":17.5,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01463,"RetExDiv":0.01463,"Price":13,"PrcSplitAdj":1.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07143,"RetExDiv":-0.07143,"Price":6.5,"PrcSplitAdj":0.61197,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02158,"RetExDiv":-0.02158,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.01383,"RetExDiv":-0.02174,"Price":61.875,"PrcSplitAdj":7.73438,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04333,"RetExDiv":-0.04333,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04089,"RetExDiv":-0.04089,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04833,"RetExDiv":0.04833,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.08387,"RetExDiv":-0.08387,"Price":35.5,"PrcSplitAdj":887.49951,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":4.125,"PrcSplitAdj":1.03125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00933,"RetExDiv":-0.02,"Price":36.75,"PrcSplitAdj":6.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02849,"RetExDiv":0.02279,"Price":44.875,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00962,"RetExDiv":-0.00962,"Price":25.75,"PrcSplitAdj":6.32639,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15317,"RetExDiv":-0.15854,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01961,"RetExDiv":-0.01961,"Price":6.25,"PrcSplitAdj":0.82305,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06122,"RetExDiv":0.06122,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02878,"RetExDiv":-0.03597,"Price":33.5,"PrcSplitAdj":15.60489,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03448,"RetExDiv":-0.03448,"Price":17.5,"PrcSplitAdj":11.2,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00088,"RetExDiv":-0.00442,"Price":28.125,"PrcSplitAdj":1.75781,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03258,"RetExDiv":-0.0398,"Price":24.125,"PrcSplitAdj":1.50781,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.10061,"RetExDiv":-0.10606,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01071,"RetExDiv":-0.01071,"Price":57.75,"PrcSplitAdj":13.71423,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01583,"RetExDiv":0.01227,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.10638,"RetExDiv":-0.10638,"Price":2.625,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01031,"RetExDiv":-0.01031,"Price":48,"PrcSplitAdj":8,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08543,"RetExDiv":-0.08543,"Price":45.5,"PrcSplitAdj":13.48148,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00803,"RetExDiv":-0.00803,"Price":30.875,"PrcSplitAdj":11.92313,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02674,"RetExDiv":-0.02674,"Price":45.5,"PrcSplitAdj":9.65545,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06273,"RetExDiv":-0.06273,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03318,"RetExDiv":0.03318,"Price":13.625,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.09414,"RetExDiv":-0.09414,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":7.5,"PrcSplitAdj":5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06122,"RetExDiv":-0.06122,"Price":17.25,"PrcSplitAdj":19.18959,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06979,"RetExDiv":0.06771,"Price":-25.625,"PrcSplitAdj":-8.54167,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14205,"RetExDiv":-0.14205,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03125,"RetExDiv":0.03125,"Price":20.625,"PrcSplitAdj":4.58333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05556,"RetExDiv":0.05556,"Price":7.125,"PrcSplitAdj":0.29688,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02454,"RetExDiv":-0.02454,"Price":39.75,"PrcSplitAdj":2.48438,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.084,"RetExDiv":-0.08889,"Price":20.5,"PrcSplitAdj":1.70833,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06198,"RetExDiv":-0.07692,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01029,"RetExDiv":-0.01029,"Price":60.125,"PrcSplitAdj":7.51562,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03727,"RetExDiv":-0.03727,"Price":19.375,"PrcSplitAdj":6.45833,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":6.25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0787,"RetExDiv":0.0787,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09677,"RetExDiv":-0.09677,"Price":3.5,"PrcSplitAdj":1.03704,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.14451,"RetExDiv":0.14451,"Price":24.75,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09243,"RetExDiv":-0.09459,"Price":16.75,"PrcSplitAdj":1.39583,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04,"RetExDiv":-0.04294,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10508,"RetExDiv":-0.10508,"Price":33,"PrcSplitAdj":12.79208,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04867,"RetExDiv":-0.04867,"Price":53.75,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12174,"RetExDiv":-0.12174,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.07054,"RetExDiv":0.07054,"Price":32.25,"PrcSplitAdj":1.79167,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02912,"RetExDiv":0.02299,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03531,"RetExDiv":-0.04138,"Price":69.5,"PrcSplitAdj":5.79167,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02817,"RetExDiv":-0.02817,"Price":34.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04832,"RetExDiv":-0.05076,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03333,"RetExDiv":-0.03333,"Price":29,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0604,"RetExDiv":-0.0604,"Price":17.5,"PrcSplitAdj":3.88889,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02028,"RetExDiv":-0.03056,"Price":43.625,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01754,"RetExDiv":-0.02456,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02395,"RetExDiv":0.02395,"Price":21.375,"PrcSplitAdj":2.30928,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00367,"RetExDiv":-0.00888,"Price":41.875,"PrcSplitAdj":18.61111,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06132,"RetExDiv":0.06132,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10297,"RetExDiv":-0.10297,"Price":64.25,"PrcSplitAdj":10.70833,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05089,"RetExDiv":-0.05089,"Price":46.625,"PrcSplitAdj":2.23773,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0046,"RetExDiv":-0.0177,"Price":27.75,"PrcSplitAdj":21.37562,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07414,"RetExDiv":-0.07883,"Price":51.125,"PrcSplitAdj":8.475,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00268,"RetExDiv":-0.00446,"Price":6.96875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":2.75,"PrcSplitAdj":1.22222,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.11667,"RetExDiv":-0.11667,"Price":19.875,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.26486,"RetExDiv":-0.26486,"Price":17,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08529,"RetExDiv":-0.08824,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.11056,"RetExDiv":-0.11588,"Price":25.75,"PrcSplitAdj":6.80742,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04651,"RetExDiv":0.04651,"Price":22.5,"PrcSplitAdj":2.74946,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02173,"RetExDiv":-0.02881,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.18079,"RetExDiv":-0.18079,"Price":18.125,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.14815,"RetExDiv":0.14815,"Price":19.375,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06061,"RetExDiv":-0.06061,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":10.5,"PrcSplitAdj":1.40553,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.08496,"RetExDiv":-0.09069,"Price":47.625,"PrcSplitAdj":10.3387,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0506,"RetExDiv":0.04819,"Price":21.75,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0612,"RetExDiv":-0.0612,"Price":42.1875,"PrcSplitAdj":1.31836,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.06379,"RetExDiv":-0.06379,"Price":56.875,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01812,"RetExDiv":0.01562,"Price":32.5,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09574,"RetExDiv":-0.09574,"Price":21.25,"PrcSplitAdj":1.57407,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08871,"RetExDiv":-0.08871,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06944,"RetExDiv":-0.06944,"Price":16.75,"PrcSplitAdj":5.58333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04508,"RetExDiv":-0.04508,"Price":58.25,"PrcSplitAdj":6.82112,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.05366,"Price":24.25,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03759,"RetExDiv":-0.03759,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05015,"RetExDiv":-0.05015,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02027,"RetExDiv":0.02027,"Price":18.875,"PrcSplitAdj":0.82853,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00102,"RetExDiv":-0.00102,"Price":244.75,"PrcSplitAdj":155.37367,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07979,"RetExDiv":-0.07979,"Price":-10.8125,"PrcSplitAdj":-1.44167,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.41667,"RetExDiv":-0.41667,"Price":1.75,"PrcSplitAdj":0.58333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04232,"RetExDiv":-0.04232,"Price":53.75,"PrcSplitAdj":10.99182,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05405,"RetExDiv":-0.05405,"Price":4.375,"PrcSplitAdj":4.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09896,"RetExDiv":-0.09896,"Price":21.625,"PrcSplitAdj":1.35156,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03114,"RetExDiv":-0.03114,"Price":35,"PrcSplitAdj":23.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04782,"RetExDiv":0.04428,"Price":35.375,"PrcSplitAdj":5.24074,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.08824,"RetExDiv":-0.08824,"Price":1.9375,"PrcSplitAdj":5.92498,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07664,"RetExDiv":0.0687,"Price":17.5,"PrcSplitAdj":5.7344,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05318,"RetExDiv":-0.05682,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03385,"RetExDiv":-0.03497,"Price":34.5,"PrcSplitAdj":8.21429,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10606,"RetExDiv":-0.10606,"Price":29.5,"PrcSplitAdj":13.11111,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01648,"RetExDiv":0.01648,"Price":46.25,"PrcSplitAdj":10.27778,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03356,"RetExDiv":-0.03356,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08543,"RetExDiv":-0.08543,"Price":45.5,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04569,"RetExDiv":0.04569,"Price":25.75,"PrcSplitAdj":1.60938,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13333,"RetExDiv":-0.13333,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.22581,"RetExDiv":-0.22581,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.14,"RetExDiv":-0.14,"Price":13.4375,"PrcSplitAdj":1.67969,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05292,"RetExDiv":-0.05776,"Price":32.625,"PrcSplitAdj":15.56857,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.1,"RetExDiv":-0.104,"Price":28,"PrcSplitAdj":5.21528,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00128,"RetExDiv":-0.00128,"Price":97.75,"PrcSplitAdj":4.79549,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.21972,"RetExDiv":-0.21972,"Price":34.625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01531,"RetExDiv":0.01531,"Price":24.875,"PrcSplitAdj":3.10938,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05202,"RetExDiv":-0.05202,"Price":41,"PrcSplitAdj":10.25,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0037,"RetExDiv":-0.01058,"Price":46.75,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02119,"RetExDiv":-0.02119,"Price":-28.875,"PrcSplitAdj":-3.17081,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06897,"RetExDiv":-0.06897,"Price":-6.75,"PrcSplitAdj":-5.56586,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04252,"RetExDiv":-0.04252,"Price":81.625,"PrcSplitAdj":22.95704,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04698,"RetExDiv":-0.05034,"Price":70.75,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0837,"RetExDiv":-0.0837,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":6.67507,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0546,"RetExDiv":-0.0546,"Price":41.125,"PrcSplitAdj":8.12346,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00285,"RetExDiv":0.00285,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.16418,"RetExDiv":-0.16418,"Price":7,"PrcSplitAdj":0.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0161,"RetExDiv":0.0161,"Price":63.125,"PrcSplitAdj":3.94531,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03463,"RetExDiv":-0.04027,"Price":71.5,"PrcSplitAdj":35.26178,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09212,"RetExDiv":-0.09773,"Price":79.625,"PrcSplitAdj":2.78365,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06716,"RetExDiv":-0.06716,"Price":15.625,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04663,"RetExDiv":-0.04663,"Price":46,"PrcSplitAdj":4.19836,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05376,"RetExDiv":0.05376,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.17971,"RetExDiv":0.17391,"Price":10.125,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01757,"RetExDiv":-0.02288,"Price":53.375,"PrcSplitAdj":13.34375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12707,"RetExDiv":-0.12707,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01827,"RetExDiv":-0.0203,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02366,"RetExDiv":-0.02979,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01346,"RetExDiv":-0.01923,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06161,"RetExDiv":-0.06161,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.09459,"RetExDiv":0.09459,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0267,"RetExDiv":-0.0267,"Price":50.125,"PrcSplitAdj":22.9802,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11911,"RetExDiv":-0.12444,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01876,"RetExDiv":0.01489,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08134,"RetExDiv":-0.08134,"Price":24,"PrcSplitAdj":3,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04963,"RetExDiv":-0.05185,"Price":32,"PrcSplitAdj":0.66583,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":7,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05216,"RetExDiv":0.0473,"Price":19.375,"PrcSplitAdj":8.96258,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03249,"RetExDiv":-0.03249,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02256,"RetExDiv":0.02256,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04604,"RetExDiv":-0.05034,"Price":35.375,"PrcSplitAdj":8.84375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03306,"RetExDiv":0.03306,"Price":15.625,"PrcSplitAdj":2.77668,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00521,"RetExDiv":0.00521,"Price":48.25,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02016,"RetExDiv":0.01008,"Price":62.625,"PrcSplitAdj":15.65625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03722,"RetExDiv":-0.04514,"Price":68.75,"PrcSplitAdj":21.08896,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05556,"RetExDiv":-0.05556,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00826,"RetExDiv":-0.00826,"Price":30,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05975,"RetExDiv":-0.05975,"Price":37.375,"PrcSplitAdj":4.67188,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06111,"RetExDiv":-0.06111,"Price":42.25,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00567,"RetExDiv":-0.00833,"Price":29.75,"PrcSplitAdj":13.22222,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.1054,"RetExDiv":-0.10582,"Price":21.125,"PrcSplitAdj":4.17284,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06316,"RetExDiv":-0.06316,"Price":22.25,"PrcSplitAdj":9.87827,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08547,"RetExDiv":-0.08547,"Price":26.75,"PrcSplitAdj":17.12,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04172,"RetExDiv":0.03226,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01524,"RetExDiv":-0.01732,"Price":28.375,"PrcSplitAdj":14.14559,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01905,"RetExDiv":-0.01905,"Price":25.75,"PrcSplitAdj":11.44444,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.029,"RetExDiv":0.025,"Price":5.125,"PrcSplitAdj":2.41844,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.10256,"RetExDiv":-0.10256,"Price":13.125,"PrcSplitAdj":11.46005,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03797,"RetExDiv":-0.03797,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04698,"RetExDiv":-0.05189,"Price":25.125,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06655,"RetExDiv":-0.07449,"Price":51.25,"PrcSplitAdj":24.69996,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02449,"RetExDiv":-0.02449,"Price":59.75,"PrcSplitAdj":4.62713,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05538,"RetExDiv":-0.05983,"Price":27.5,"PrcSplitAdj":26.31868,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04561,"RetExDiv":0.04561,"Price":37.25,"PrcSplitAdj":17.59804,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03822,"RetExDiv":-0.03822,"Price":56.625,"PrcSplitAdj":68.62066,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09701,"RetExDiv":-0.09701,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04301,"RetExDiv":-0.04301,"Price":22.25,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06311,"RetExDiv":-0.07282,"Price":23.875,"PrcSplitAdj":1.60198,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05354,"RetExDiv":-0.06037,"Price":44.75,"PrcSplitAdj":8.59796,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.13971,"RetExDiv":-0.13971,"Price":14.625,"PrcSplitAdj":6.60434,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02679,"RetExDiv":0.02679,"Price":28.75,"PrcSplitAdj":8.51852,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07783,"RetExDiv":-0.07917,"Price":27.625,"PrcSplitAdj":6.90625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1119,"RetExDiv":-0.1148,"Price":36.625,"PrcSplitAdj":36.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.17568,"RetExDiv":-0.17568,"Price":7.625,"PrcSplitAdj":1.35559,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08197,"RetExDiv":-0.08197,"Price":7,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04928,"RetExDiv":0.04928,"Price":63.875,"PrcSplitAdj":1.99609,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03521,"RetExDiv":0.03521,"Price":18.375,"PrcSplitAdj":2.29688,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06496,"RetExDiv":-0.07407,"Price":40.625,"PrcSplitAdj":18.29467,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03968,"RetExDiv":-0.03968,"Price":60.5,"PrcSplitAdj":20.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.11741,"RetExDiv":-0.11741,"Price":54.5,"PrcSplitAdj":13.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02857,"RetExDiv":0.02381,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02113,"RetExDiv":-0.02113,"Price":52.125,"PrcSplitAdj":6.51562,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01681,"RetExDiv":0.01681,"Price":15.125,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03261,"RetExDiv":-0.04348,"Price":11,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10286,"RetExDiv":-0.10286,"Price":19.625,"PrcSplitAdj":9.45749,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00711,"RetExDiv":-0.01481,"Price":33.25,"PrcSplitAdj":16.28492,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06704,"RetExDiv":-0.07263,"Price":41.5,"PrcSplitAdj":4.09877,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1176,"RetExDiv":-0.12022,"Price":20.125,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.22222,"RetExDiv":-0.22222,"Price":1.3125,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00714,"RetExDiv":0.00714,"Price":35.25,"PrcSplitAdj":16.29268,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05019,"RetExDiv":0.04384,"Price":77.375,"PrcSplitAdj":6.44792,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00596,"RetExDiv":-0.00596,"Price":62.5,"PrcSplitAdj":15.49724,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00567,"RetExDiv":0.00567,"Price":44.375,"PrcSplitAdj":7.39583,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01613,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":66.66666,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":31,"PrcSplitAdj":10.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08527,"RetExDiv":-0.08527,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07317,"RetExDiv":-0.07317,"Price":9.5,"PrcSplitAdj":2.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0734,"RetExDiv":-0.07979,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09009,"RetExDiv":-0.09009,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13115,"RetExDiv":-0.13115,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.09677,"RetExDiv":-0.09677,"Price":7,"PrcSplitAdj":0.36622,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03962,"RetExDiv":0.0283,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00901,"RetExDiv":-0.00901,"Price":13.75,"PrcSplitAdj":0.42969,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01373,"RetExDiv":-0.01373,"Price":62.875,"PrcSplitAdj":31.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06349,"RetExDiv":-0.07143,"Price":58.5,"PrcSplitAdj":4.03395,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01266,"RetExDiv":0.01266,"Price":20,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05318,"RetExDiv":-0.05747,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01053,"RetExDiv":-0.01579,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.30488,"RetExDiv":-0.30488,"Price":14.25,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09766,"RetExDiv":-0.09766,"Price":53.125,"PrcSplitAdj":11.89924,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00438,"RetExDiv":0,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00063,"RetExDiv":-0.00787,"Price":31.5,"PrcSplitAdj":21,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05435,"RetExDiv":-0.05435,"Price":21.75,"PrcSplitAdj":2.8642,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10216,"RetExDiv":-0.10791,"Price":15.5,"PrcSplitAdj":2.00926,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07047,"RetExDiv":0.07047,"Price":39.875,"PrcSplitAdj":6.64583,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09322,"RetExDiv":-0.09322,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09182,"RetExDiv":-0.10063,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03774,"RetExDiv":-0.03774,"Price":6.375,"PrcSplitAdj":2.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02317,"RetExDiv":-0.02317,"Price":31.625,"PrcSplitAdj":31.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07299,"RetExDiv":0.07299,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03518,"RetExDiv":0.03518,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01194,"RetExDiv":-0.01194,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.07971,"RetExDiv":-0.08696,"Price":15.75,"PrcSplitAdj":7.875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0069,"RetExDiv":-0.0069,"Price":18,"PrcSplitAdj":4,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01302,"RetExDiv":-0.01302,"Price":47.375,"PrcSplitAdj":12.15938,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02586,"RetExDiv":-0.02586,"Price":14.125,"PrcSplitAdj":37.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0609,"RetExDiv":0.0609,"Price":41.375,"PrcSplitAdj":5.17188,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02065,"RetExDiv":-0.02151,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09286,"RetExDiv":-0.09286,"Price":15.875,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08954,"RetExDiv":-0.09474,"Price":32.25,"PrcSplitAdj":6.63104,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14925,"RetExDiv":0.14925,"Price":9.625,"PrcSplitAdj":2.13889,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00835,"RetExDiv":0.00835,"Price":75.5,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.06103,"RetExDiv":-0.06103,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03684,"RetExDiv":0.03684,"Price":-12.3125,"PrcSplitAdj":-12.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04859,"RetExDiv":-0.04859,"Price":46.5,"PrcSplitAdj":7.96486,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.13793,"RetExDiv":-0.13793,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04444,"RetExDiv":-0.04444,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07095,"RetExDiv":-0.07095,"Price":34.375,"PrcSplitAdj":3.57849,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0567,"RetExDiv":-0.06311,"Price":48.25,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04296,"RetExDiv":-0.04296,"Price":50.125,"PrcSplitAdj":22.5079,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02353,"RetExDiv":-0.02353,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03944,"RetExDiv":0.02817,"Price":9.125,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.035,"RetExDiv":-0.04087,"Price":49.875,"PrcSplitAdj":49.875,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00883,"RetExDiv":-0.01064,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16438,"RetExDiv":-0.16667,"Price":20,"PrcSplitAdj":14.48505,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02783,"RetExDiv":-0.03976,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.00295,"MktIndexCRSP":-0.03722}
{"Date":"1994-12-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02,"RetExDiv":0.02,"Price":12.75,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12048,"RetExDiv":0.12048,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02353,"RetExDiv":0.02353,"Price":32.625,"PrcSplitAdj":7.31602,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09848,"RetExDiv":-0.09848,"Price":29.75,"PrcSplitAdj":3.67069,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04851,"RetExDiv":0.04851,"Price":35.125,"PrcSplitAdj":5.85418,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.11991,"RetExDiv":0.11991,"Price":20.625,"PrcSplitAdj":14.65781,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04966,"RetExDiv":0.04698,"Price":58.5,"PrcSplitAdj":11.54118,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09722,"RetExDiv":0.09722,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04494,"RetExDiv":0.04494,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":19.25,"PrcSplitAdj":18.31885,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00376,"RetExDiv":0.00376,"Price":33.375,"PrcSplitAdj":6.59259,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00654,"RetExDiv":-0.00654,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.06469,"RetExDiv":0.06173,"Price":10.75,"PrcSplitAdj":7.81818,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11749,"RetExDiv":-0.11749,"Price":42.25,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01485,"RetExDiv":-0.01485,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01071,"RetExDiv":0.01071,"Price":59,"PrcSplitAdj":7.375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":4.5,"PrcSplitAdj":2.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08889,"RetExDiv":0.08889,"Price":24.5,"PrcSplitAdj":2.72222,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10464,"RetExDiv":-0.10714,"Price":25,"PrcSplitAdj":10.82251,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03562,"RetExDiv":-0.0375,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01115,"RetExDiv":0.00563,"Price":44.625,"PrcSplitAdj":20.29157,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06122,"RetExDiv":-0.06122,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.15,"RetExDiv":-0.15,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09677,"RetExDiv":0.09677,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08889,"RetExDiv":0.08889,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01471,"RetExDiv":0.01471,"Price":34.5,"PrcSplitAdj":13.48873,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06173,"RetExDiv":0.06173,"Price":10.75,"PrcSplitAdj":26.87499,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05714,"RetExDiv":-0.05714,"Price":16.5,"PrcSplitAdj":11,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09615,"RetExDiv":-0.09615,"Price":11.75,"PrcSplitAdj":1.46875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.25,"RetExDiv":0.25,"Price":-8.125,"PrcSplitAdj":-0.76497,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11765,"RetExDiv":0.11765,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03434,"RetExDiv":-0.03434,"Price":59.75,"PrcSplitAdj":7.46875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03554,"RetExDiv":0.03136,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10915,"RetExDiv":0.10078,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01773,"RetExDiv":-0.01773,"Price":34.625,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.09507,"RetExDiv":0.09507,"Price":38.875,"PrcSplitAdj":971.87445,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.06061,"RetExDiv":-0.06061,"Price":3.875,"PrcSplitAdj":0.96875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03401,"RetExDiv":0.03401,"Price":38,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04735,"RetExDiv":0.04735,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10728,"RetExDiv":0.09709,"Price":28.25,"PrcSplitAdj":6.94061,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0942,"RetExDiv":0.0942,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0356,"RetExDiv":-0.04,"Price":6,"PrcSplitAdj":0.79012,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02021,"RetExDiv":0.01587,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02239,"RetExDiv":-0.02239,"Price":32.75,"PrcSplitAdj":15.25553,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06429,"RetExDiv":0.06429,"Price":18.625,"PrcSplitAdj":11.92,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.12,"RetExDiv":0.12,"Price":31.5,"PrcSplitAdj":1.96875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00777,"RetExDiv":-0.00777,"Price":-23.9375,"PrcSplitAdj":-1.49609,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08475,"RetExDiv":0.08475,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01498,"RetExDiv":0.00216,"Price":57.875,"PrcSplitAdj":13.74391,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00606,"RetExDiv":-0.00606,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.19048,"RetExDiv":-0.19048,"Price":2.125,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01458,"RetExDiv":0.01042,"Price":48.5,"PrcSplitAdj":8.08333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06813,"RetExDiv":0.06593,"Price":48.5,"PrcSplitAdj":14.37037,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01215,"RetExDiv":0.01215,"Price":31.25,"PrcSplitAdj":12.06795,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01989,"RetExDiv":0.01923,"Price":46.375,"PrcSplitAdj":9.84113,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02047,"RetExDiv":0.00787,"Price":32,"PrcSplitAdj":14.22222,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10092,"RetExDiv":0.10092,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01848,"RetExDiv":0.01848,"Price":55.125,"PrcSplitAdj":13.78125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.028,"RetExDiv":-0.03333,"Price":7.25,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0029,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":18.91148,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01463,"RetExDiv":0.01463,"Price":26,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0196,"RetExDiv":-0.01987,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":20.625,"PrcSplitAdj":4.58333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.21053,"RetExDiv":-0.21053,"Price":5.625,"PrcSplitAdj":0.23438,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.11006,"RetExDiv":0.11006,"Price":44.125,"PrcSplitAdj":2.75781,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12195,"RetExDiv":-0.12195,"Price":18,"PrcSplitAdj":1.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05952,"RetExDiv":0.05952,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05405,"RetExDiv":0.05405,"Price":63.375,"PrcSplitAdj":7.92188,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":21.25,"PrcSplitAdj":7.08333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.37,"RetExDiv":-0.37,"Price":3.9375,"PrcSplitAdj":1.96875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01073,"RetExDiv":0.01073,"Price":58.875,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.32143,"RetExDiv":-0.32143,"Price":2.375,"PrcSplitAdj":0.7037,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.20455,"RetExDiv":0.20455,"Price":19.875,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13433,"RetExDiv":-0.13433,"Price":14.5,"PrcSplitAdj":1.20833,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15385,"RetExDiv":0.15385,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00758,"RetExDiv":-0.00758,"Price":32.75,"PrcSplitAdj":12.69517,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04186,"RetExDiv":0.04186,"Price":56,"PrcSplitAdj":14,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10891,"RetExDiv":-0.10891,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08915,"RetExDiv":0.08915,"Price":35.125,"PrcSplitAdj":1.95139,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0824,"RetExDiv":0.0824,"Price":36.125,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0018,"RetExDiv":0.0018,"Price":69.625,"PrcSplitAdj":5.80208,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02899,"RetExDiv":0.02899,"Price":35.5,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0107,"RetExDiv":0.0107,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03793,"RetExDiv":-0.0431,"Price":27.75,"PrcSplitAdj":4.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01429,"RetExDiv":0.01429,"Price":17.75,"PrcSplitAdj":3.94444,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02292,"RetExDiv":0.02292,"Price":44.625,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04676,"RetExDiv":0.04676,"Price":36.375,"PrcSplitAdj":4.54688,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08187,"RetExDiv":0.08187,"Price":23.125,"PrcSplitAdj":2.49834,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01791,"RetExDiv":-0.01791,"Price":41.125,"PrcSplitAdj":18.27778,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04782,"RetExDiv":-0.04889,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03969,"RetExDiv":0.03113,"Price":66.25,"PrcSplitAdj":11.04167,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1215,"RetExDiv":0.12064,"Price":52.25,"PrcSplitAdj":2.5077,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04955,"RetExDiv":-0.04955,"Price":26.375,"PrcSplitAdj":20.31647,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00978,"RetExDiv":0.00978,"Price":51.625,"PrcSplitAdj":8.55789,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00448,"RetExDiv":0.00448,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":2.5,"PrcSplitAdj":1.11111,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03145,"RetExDiv":-0.03145,"Price":19.25,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06618,"RetExDiv":0.06618,"Price":18.125,"PrcSplitAdj":8.05556,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06452,"RetExDiv":-0.06452,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02427,"RetExDiv":0.02427,"Price":26.375,"PrcSplitAdj":6.97265,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02222,"RetExDiv":-0.02222,"Price":22,"PrcSplitAdj":2.68836,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0572,"RetExDiv":0.0572,"Price":62.375,"PrcSplitAdj":15.59375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03448,"RetExDiv":0.03448,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10968,"RetExDiv":0.10968,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1828,"RetExDiv":0.1828,"Price":13.75,"PrcSplitAdj":6.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.27143,"RetExDiv":0.2619,"Price":13.25,"PrcSplitAdj":1.77365,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03937,"RetExDiv":0.03937,"Price":49.5,"PrcSplitAdj":10.74573,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":21.75,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03111,"RetExDiv":-0.03111,"Price":40.875,"PrcSplitAdj":1.27734,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05934,"RetExDiv":0.05934,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04615,"RetExDiv":0.04615,"Price":34,"PrcSplitAdj":4.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01176,"RetExDiv":0.01176,"Price":21.5,"PrcSplitAdj":1.59259,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06195,"RetExDiv":0.06195,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0597,"RetExDiv":0.0597,"Price":17.75,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.19273,"RetExDiv":0.18182,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00858,"RetExDiv":-0.00858,"Price":57.75,"PrcSplitAdj":6.76257,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01546,"RetExDiv":-0.01546,"Price":23.875,"PrcSplitAdj":15.91667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06641,"RetExDiv":0.06641,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08075,"RetExDiv":0.08075,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16079,"RetExDiv":0.15232,"Price":21.75,"PrcSplitAdj":0.95473,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00919,"RetExDiv":-0.00919,"Price":242.5,"PrcSplitAdj":153.94531,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00578,"RetExDiv":-0.00578,"Price":10.75,"PrcSplitAdj":1.43333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.21429,"RetExDiv":0.21429,"Price":2.125,"PrcSplitAdj":0.70833,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06279,"RetExDiv":0.06279,"Price":57.125,"PrcSplitAdj":11.682,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11429,"RetExDiv":-0.11429,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12139,"RetExDiv":0.12139,"Price":24.25,"PrcSplitAdj":1.51562,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03679,"RetExDiv":0.02857,"Price":36,"PrcSplitAdj":24,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13781,"RetExDiv":-0.13781,"Price":30.5,"PrcSplitAdj":4.51852,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06452,"RetExDiv":-0.06452,"Price":1.8125,"PrcSplitAdj":5.54272,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02143,"RetExDiv":0.02143,"Price":17.875,"PrcSplitAdj":5.85728,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11325,"RetExDiv":0.11325,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07246,"RetExDiv":0.07246,"Price":37,"PrcSplitAdj":8.80952,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01271,"RetExDiv":-0.01271,"Price":29.125,"PrcSplitAdj":12.94444,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00454,"RetExDiv":-0.00541,"Price":46,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05556,"RetExDiv":-0.05556,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00604,"RetExDiv":0.00275,"Price":45.625,"PrcSplitAdj":15.20833,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01845,"RetExDiv":0.01456,"Price":26.125,"PrcSplitAdj":1.63281,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03846,"RetExDiv":0.03846,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11628,"RetExDiv":0.11628,"Price":15,"PrcSplitAdj":1.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04215,"RetExDiv":0.04215,"Price":34,"PrcSplitAdj":16.22472,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08482,"RetExDiv":-0.08482,"Price":25.625,"PrcSplitAdj":4.77291,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02481,"RetExDiv":0.02174,"Price":99.875,"PrcSplitAdj":4.89974,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08123,"RetExDiv":0.0722,"Price":37.125,"PrcSplitAdj":9.28125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00503,"RetExDiv":-0.00503,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00305,"RetExDiv":-0.00305,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03476,"RetExDiv":0.03476,"Price":48.375,"PrcSplitAdj":12.09375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03896,"RetExDiv":0.03896,"Price":30,"PrcSplitAdj":3.29435,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07407,"RetExDiv":0.07407,"Price":7.25,"PrcSplitAdj":5.97815,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.06126,"RetExDiv":0.06126,"Price":86.625,"PrcSplitAdj":24.36329,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03887,"RetExDiv":0.03887,"Price":73.5,"PrcSplitAdj":18.375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13942,"RetExDiv":0.13942,"Price":29.625,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":6.78821,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02736,"RetExDiv":0.02736,"Price":42.25,"PrcSplitAdj":8.34568,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05818,"RetExDiv":0.05114,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":7.875,"PrcSplitAdj":0.49219,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01188,"RetExDiv":0.01188,"Price":63.875,"PrcSplitAdj":3.99219,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0542,"RetExDiv":0.0542,"Price":75.375,"PrcSplitAdj":37.17282,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11303,"RetExDiv":0.11303,"Price":88.625,"PrcSplitAdj":3.09828,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08395,"RetExDiv":0.08025,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02632,"RetExDiv":-0.02632,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.024,"RetExDiv":-0.024,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03478,"RetExDiv":0.03261,"Price":47.5,"PrcSplitAdj":4.33526,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05102,"RetExDiv":-0.05102,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03704,"RetExDiv":-0.03704,"Price":9.75,"PrcSplitAdj":1.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02576,"RetExDiv":0.02576,"Price":54.75,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01266,"RetExDiv":-0.01266,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12953,"RetExDiv":-0.12953,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01974,"RetExDiv":0.01974,"Price":58.125,"PrcSplitAdj":29.0625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09728,"RetExDiv":0.08642,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0098,"RetExDiv":0.0098,"Price":12.875,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0101,"RetExDiv":-0.0101,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.03704,"RetExDiv":0.03704,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01377,"RetExDiv":0.00499,"Price":50.375,"PrcSplitAdj":23.09481,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00508,"RetExDiv":-0.00508,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00733,"RetExDiv":0.00733,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00521,"RetExDiv":0.00521,"Price":24.125,"PrcSplitAdj":3.01562,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.03516,"RetExDiv":-0.03516,"Price":30.875,"PrcSplitAdj":0.64243,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.21429,"RetExDiv":-0.21429,"Price":5.5,"PrcSplitAdj":1.62963,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06452,"RetExDiv":-0.06452,"Price":18.125,"PrcSplitAdj":8.38435,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02985,"RetExDiv":-0.02985,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00735,"RetExDiv":-0.02206,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0106,"RetExDiv":-0.0106,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.008,"RetExDiv":-0.008,"Price":15.5,"PrcSplitAdj":2.75447,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02591,"RetExDiv":0.02591,"Price":49.5,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0479,"RetExDiv":0.0479,"Price":65.625,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05636,"RetExDiv":0.05636,"Price":72.625,"PrcSplitAdj":22.27761,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00833,"RetExDiv":0.00833,"Price":30.25,"PrcSplitAdj":8.96296,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07023,"RetExDiv":-0.07023,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11834,"RetExDiv":-0.11834,"Price":37.25,"PrcSplitAdj":12.41667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0084,"RetExDiv":-0.0084,"Price":29.5,"PrcSplitAdj":13.11111,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.2071,"RetExDiv":-0.2071,"Price":16.75,"PrcSplitAdj":3.30864,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02494,"RetExDiv":0.01685,"Price":22.625,"PrcSplitAdj":10.04476,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0585,"RetExDiv":-0.06075,"Price":25.125,"PrcSplitAdj":16.08,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07292,"Price":22.25,"PrcSplitAdj":11.65476,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03084,"RetExDiv":0.03084,"Price":29.25,"PrcSplitAdj":14.58179,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08738,"RetExDiv":0.08738,"Price":28,"PrcSplitAdj":12.44444,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02439,"RetExDiv":-0.02439,"Price":5,"PrcSplitAdj":2.35946,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.14019,"RetExDiv":0.14019,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0381,"RetExDiv":0.0381,"Price":13.625,"PrcSplitAdj":11.89662,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03263,"RetExDiv":-0.03947,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04478,"RetExDiv":0.04478,"Price":26.25,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04146,"RetExDiv":0.04146,"Price":53.375,"PrcSplitAdj":25.72411,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02385,"RetExDiv":-0.03766,"Price":57.5,"PrcSplitAdj":4.45289,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04545,"RetExDiv":0.04545,"Price":28.75,"PrcSplitAdj":27.51498,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03154,"RetExDiv":0.02349,"Price":38.125,"PrcSplitAdj":18.01142,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02605,"RetExDiv":0.02428,"Price":58,"PrcSplitAdj":70.28695,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.15405,"RetExDiv":0.14876,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00494,"RetExDiv":-0.01124,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09424,"RetExDiv":-0.09424,"Price":21.625,"PrcSplitAdj":1.451,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05028,"RetExDiv":-0.05028,"Price":42.5,"PrcSplitAdj":8.16566,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04,"RetExDiv":-0.04274,"Price":14,"PrcSplitAdj":6.32211,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05565,"RetExDiv":-0.06087,"Price":27,"PrcSplitAdj":8,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10407,"RetExDiv":-0.10407,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01706,"RetExDiv":-0.01706,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11475,"RetExDiv":-0.11475,"Price":6.75,"PrcSplitAdj":1.20003,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11,"RetExDiv":0.10714,"Price":7.75,"PrcSplitAdj":2.58333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.17221,"RetExDiv":0.1683,"Price":74.625,"PrcSplitAdj":2.33203,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04762,"RetExDiv":-0.04762,"Price":17.5,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03385,"RetExDiv":0.03385,"Price":42,"PrcSplitAdj":18.91387,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00207,"RetExDiv":0.00207,"Price":60.625,"PrcSplitAdj":20.20833,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01688,"RetExDiv":0.01606,"Price":55.375,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02326,"RetExDiv":-0.02326,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00125,"RetExDiv":-0.00719,"Price":51.75,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05488,"RetExDiv":-0.05785,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":10.75,"PrcSplitAdj":1.79167,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00637,"RetExDiv":-0.01911,"Price":19.25,"PrcSplitAdj":9.27678,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04511,"RetExDiv":-0.04511,"Price":31.75,"PrcSplitAdj":15.55026,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.11446,"RetExDiv":0.06627,"Price":44.25,"PrcSplitAdj":4.37037,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00621,"RetExDiv":0.00621,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.09524,"RetExDiv":-0.09524,"Price":1.1875,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03348,"RetExDiv":0.02837,"Price":36.25,"PrcSplitAdj":16.75488,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00162,"RetExDiv":-0.00162,"Price":77.25,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.008,"RetExDiv":-0.008,"Price":62,"PrcSplitAdj":15.37326,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17758,"RetExDiv":0.16338,"Price":51.625,"PrcSplitAdj":8.60417,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.1746,"RetExDiv":0.1746,"Price":9.25,"PrcSplitAdj":78.30686,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04032,"RetExDiv":-0.04032,"Price":29.75,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04237,"RetExDiv":-0.04237,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10526,"RetExDiv":-0.10526,"Price":8.5,"PrcSplitAdj":2.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04651,"RetExDiv":0.04651,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01734,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.08554,"RetExDiv":0.07921,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0566,"RetExDiv":-0.0566,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08929,"RetExDiv":0.08929,"Price":7.625,"PrcSplitAdj":0.39892,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04128,"RetExDiv":0.04128,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17818,"RetExDiv":-0.18182,"Price":11.25,"PrcSplitAdj":0.35156,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0159,"RetExDiv":0.0159,"Price":63.875,"PrcSplitAdj":31.9375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07479,"RetExDiv":0.07479,"Price":62.875,"PrcSplitAdj":4.33564,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1125,"RetExDiv":0.1125,"Price":22.25,"PrcSplitAdj":9.88889,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08537,"RetExDiv":0.08537,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02674,"RetExDiv":0.02674,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.11719,"RetExDiv":-0.12281,"Price":12.5,"PrcSplitAdj":3.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04612,"RetExDiv":-0.05176,"Price":50.375,"PrcSplitAdj":11.28328,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07534,"RetExDiv":0.07534,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":33.25,"PrcSplitAdj":22.16667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13793,"RetExDiv":0.13793,"Price":24.75,"PrcSplitAdj":3.25926,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07258,"RetExDiv":0.07258,"Price":16.625,"PrcSplitAdj":2.15509,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00313,"RetExDiv":-0.00313,"Price":39.75,"PrcSplitAdj":6.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00467,"RetExDiv":-0.00467,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01961,"RetExDiv":-0.01961,"Price":6.25,"PrcSplitAdj":2.08333,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00791,"RetExDiv":-0.00791,"Price":31.375,"PrcSplitAdj":31.375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00218,"RetExDiv":0,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02417,"RetExDiv":-0.02417,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06349,"RetExDiv":0.06349,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03139,"RetExDiv":-0.03472,"Price":17.375,"PrcSplitAdj":3.86111,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.13119,"RetExDiv":0.12401,"Price":53.25,"PrcSplitAdj":13.66727,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":14.125,"PrcSplitAdj":37.66667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05571,"RetExDiv":-0.0574,"Price":39,"PrcSplitAdj":4.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06593,"RetExDiv":-0.06593,"Price":21.25,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08016,"RetExDiv":0.07874,"Price":17.125,"PrcSplitAdj":5.70833,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.02326,"Price":31.5,"PrcSplitAdj":6.47683,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.23377,"RetExDiv":0.23377,"Price":11.875,"PrcSplitAdj":2.63889,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00497,"RetExDiv":-0.00828,"Price":74.875,"PrcSplitAdj":4.67969,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02,"RetExDiv":-0.02,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0132,"RetExDiv":-0.01523,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01495,"RetExDiv":-0.02419,"Price":45.375,"PrcSplitAdj":7.77217,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07558,"RetExDiv":-0.07558,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0272,"RetExDiv":0.02545,"Price":35.25,"PrcSplitAdj":3.66958,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04922,"RetExDiv":0.04922,"Price":50.625,"PrcSplitAdj":16.875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00748,"RetExDiv":-0.00748,"Price":49.75,"PrcSplitAdj":22.33951,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06627,"RetExDiv":0.06627,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.05479,"RetExDiv":0.05479,"Price":9.625,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00752,"RetExDiv":0.00752,"Price":50.25,"PrcSplitAdj":50.25,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.08602,"RetExDiv":-0.08602,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05625,"RetExDiv":0.05625,"Price":21.125,"PrcSplitAdj":15.29983,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1994-12-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00621,"RetExDiv":0.00621,"Price":60.75,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00328,"MktIndexCRSP":0.01261}
{"Date":"1995-01-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07843,"RetExDiv":0.07843,"Price":13.75,"PrcSplitAdj":2.03704,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02796,"RetExDiv":0.02151,"Price":23.75,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09011,"RetExDiv":0.08429,"Price":35.375,"PrcSplitAdj":7.93269,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02563,"RetExDiv":-0.02731,"Price":28.9375,"PrcSplitAdj":3.57044,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08185,"RetExDiv":-0.08185,"Price":21.5,"PrcSplitAdj":5.37501,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02303,"RetExDiv":-0.02424,"Price":20.125,"PrcSplitAdj":14.30247,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01282,"RetExDiv":0.01282,"Price":59.25,"PrcSplitAdj":11.68914,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08861,"RetExDiv":-0.08861,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02151,"RetExDiv":0.02151,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":17.875,"PrcSplitAdj":17.01036,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03745,"RetExDiv":-0.03745,"Price":32.125,"PrcSplitAdj":6.34568,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07246,"RetExDiv":-0.07246,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09302,"RetExDiv":0.09302,"Price":11.75,"PrcSplitAdj":8.54545,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08876,"RetExDiv":-0.08876,"Price":38.5,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1809,"RetExDiv":0.1809,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07839,"RetExDiv":0.07839,"Price":63.625,"PrcSplitAdj":7.95312,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":2.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.23611,"RetExDiv":0.23611,"Price":-5.5625,"PrcSplitAdj":-2.78125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09673,"RetExDiv":-0.10204,"Price":22,"PrcSplitAdj":2.44444,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07,"RetExDiv":-0.07,"Price":23.25,"PrcSplitAdj":10.06494,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00649,"RetExDiv":-0.00649,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0,"RetExDiv":0,"Price":44.625,"PrcSplitAdj":20.29157,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06783,"RetExDiv":-0.07246,"Price":16,"PrcSplitAdj":8,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.12941,"RetExDiv":0.12941,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05882,"RetExDiv":-0.05882,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02041,"RetExDiv":0.02041,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05435,"RetExDiv":-0.05435,"Price":32.625,"PrcSplitAdj":12.75565,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06977,"RetExDiv":-0.06977,"Price":10,"PrcSplitAdj":24.99999,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06863,"RetExDiv":-0.06863,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":16.5,"PrcSplitAdj":11,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05851,"RetExDiv":-0.05851,"Price":-11.0625,"PrcSplitAdj":-1.38281,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07692,"RetExDiv":-0.07692,"Price":7.5,"PrcSplitAdj":0.70612,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06579,"RetExDiv":-0.06579,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04393,"RetExDiv":-0.04393,"Price":57.125,"PrcSplitAdj":7.14062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00704,"RetExDiv":-0.00704,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01444,"RetExDiv":0.01444,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.20257,"RetExDiv":-0.20257,"Price":31,"PrcSplitAdj":774.99957,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.29032,"RetExDiv":0.29032,"Price":5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":38,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05319,"RetExDiv":-0.05319,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04425,"RetExDiv":0.04425,"Price":29.5,"PrcSplitAdj":7.24771,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03974,"RetExDiv":0.03974,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04167,"RetExDiv":-0.04167,"Price":5.75,"PrcSplitAdj":0.7572,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01944,"RetExDiv":0.01389,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09375,"RetExDiv":0.09375,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08397,"RetExDiv":0.08397,"Price":35.5,"PrcSplitAdj":16.53653,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00671,"RetExDiv":-0.00671,"Price":18.5,"PrcSplitAdj":11.84,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03175,"RetExDiv":-0.03175,"Price":30.5,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06005,"RetExDiv":-0.06005,"Price":22.5,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04688,"RetExDiv":0.04688,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06263,"RetExDiv":0.06263,"Price":61.5,"PrcSplitAdj":14.60476,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0061,"RetExDiv":-0.0061,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02941,"RetExDiv":0.02941,"Price":-2.1875,"PrcSplitAdj":-1.09375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02062,"RetExDiv":-0.02062,"Price":47.5,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02835,"RetExDiv":0.02835,"Price":49.875,"PrcSplitAdj":14.77778,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00536,"RetExDiv":-0.012,"Price":30.875,"PrcSplitAdj":11.92313,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00539,"RetExDiv":-0.00539,"Price":46.125,"PrcSplitAdj":9.78808,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00391,"RetExDiv":-0.00391,"Price":31.875,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01533,"RetExDiv":-0.01667,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06349,"RetExDiv":-0.06803,"Price":51.375,"PrcSplitAdj":12.84375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09483,"RetExDiv":0.09483,"Price":7.9375,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.13235,"RetExDiv":0.13235,"Price":19.25,"PrcSplitAdj":21.41447,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":8.95833,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18919,"RetExDiv":0.18919,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06061,"RetExDiv":0.06061,"Price":21.875,"PrcSplitAdj":4.86111,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02222,"RetExDiv":-0.02222,"Price":5.5,"PrcSplitAdj":0.22917,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0255,"RetExDiv":0.0255,"Price":45.25,"PrcSplitAdj":2.82812,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00694,"RetExDiv":0.00694,"Price":18.125,"PrcSplitAdj":1.51042,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01498,"RetExDiv":0.01498,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00142,"RetExDiv":-0.00789,"Price":62.875,"PrcSplitAdj":7.85938,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04553,"RetExDiv":-0.05294,"Price":20.125,"PrcSplitAdj":6.70833,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":3.875,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00391,"RetExDiv":-0.00425,"Price":58.625,"PrcSplitAdj":14.65625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":2.375,"PrcSplitAdj":0.7037,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04403,"RetExDiv":0.04403,"Price":20.75,"PrcSplitAdj":9.22222,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13793,"RetExDiv":-0.13793,"Price":12.5,"PrcSplitAdj":1.04167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15556,"RetExDiv":0.15556,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01817,"RetExDiv":-0.02672,"Price":31.875,"PrcSplitAdj":12.35599,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00491,"RetExDiv":-0.01562,"Price":55.125,"PrcSplitAdj":13.78125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23889,"RetExDiv":0.23889,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04982,"RetExDiv":-0.04982,"Price":33.375,"PrcSplitAdj":1.85417,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03114,"RetExDiv":-0.03114,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02873,"RetExDiv":0.02873,"Price":71.625,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02817,"RetExDiv":-0.02817,"Price":34.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08466,"RetExDiv":0.08466,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07658,"RetExDiv":0.07658,"Price":29.875,"PrcSplitAdj":4.97917,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05634,"RetExDiv":0.05634,"Price":18.75,"PrcSplitAdj":4.16667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":44.625,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01718,"RetExDiv":-0.01718,"Price":-35.75,"PrcSplitAdj":-4.46875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01622,"RetExDiv":0.01622,"Price":23.5,"PrcSplitAdj":2.53886,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16413,"RetExDiv":-0.16413,"Price":34.375,"PrcSplitAdj":15.27778,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01869,"RetExDiv":-0.01869,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07547,"RetExDiv":0.07547,"Price":71.25,"PrcSplitAdj":11.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04785,"RetExDiv":-0.04785,"Price":24.875,"PrcSplitAdj":2.38771,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01422,"RetExDiv":0.01422,"Price":26.75,"PrcSplitAdj":20.60533,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10169,"RetExDiv":0.10169,"Price":56.875,"PrcSplitAdj":9.42818,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03571,"RetExDiv":-0.03571,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.65,"RetExDiv":0.65,"Price":4.125,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.07143,"RetExDiv":-0.07143,"Price":17.875,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02759,"RetExDiv":-0.02759,"Price":17.625,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.12069,"RetExDiv":-0.12069,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07583,"RetExDiv":0.07583,"Price":28.375,"PrcSplitAdj":7.50138,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15341,"RetExDiv":-0.15341,"Price":18.625,"PrcSplitAdj":2.27594,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01002,"RetExDiv":0.01002,"Price":63,"PrcSplitAdj":15.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05173,"RetExDiv":-0.05333,"Price":17.75,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10465,"RetExDiv":-0.10465,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03636,"RetExDiv":0.03636,"Price":14.25,"PrcSplitAdj":7.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03774,"RetExDiv":0.03774,"Price":13.75,"PrcSplitAdj":1.84058,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06212,"RetExDiv":-0.06818,"Price":46.125,"PrcSplitAdj":10.01307,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01149,"RetExDiv":-0.01149,"Price":21.5,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05046,"RetExDiv":0.05046,"Price":42.9375,"PrcSplitAdj":1.3418,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0083,"RetExDiv":0.0083,"Price":60.75,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00291,"RetExDiv":0.00291,"Price":21.5625,"PrcSplitAdj":1.59722,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06,"RetExDiv":0.05,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02113,"RetExDiv":0.02113,"Price":18.125,"PrcSplitAdj":6.04167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15385,"RetExDiv":-0.15385,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00216,"RetExDiv":0.00216,"Price":57.875,"PrcSplitAdj":6.77721,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01571,"RetExDiv":-0.01571,"Price":23.5,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06535,"RetExDiv":-0.0696,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00057,"RetExDiv":-0.00862,"Price":43.125,"PrcSplitAdj":10.78125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06322,"RetExDiv":-0.06322,"Price":20.375,"PrcSplitAdj":0.89438,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00268,"RetExDiv":-0.00722,"Price":240.75,"PrcSplitAdj":152.83437,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02326,"RetExDiv":0.02326,"Price":11,"PrcSplitAdj":1.46667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.23529,"RetExDiv":-0.23529,"Price":1.625,"PrcSplitAdj":0.54167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00053,"RetExDiv":-0.00875,"Price":56.625,"PrcSplitAdj":11.57975,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06452,"RetExDiv":0.06452,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08247,"RetExDiv":-0.08247,"Price":22.25,"PrcSplitAdj":1.39062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01736,"RetExDiv":0.01736,"Price":36.625,"PrcSplitAdj":24.41667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06557,"RetExDiv":0.06557,"Price":32.5,"PrcSplitAdj":4.81482,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":1.75,"PrcSplitAdj":5.35159,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08392,"RetExDiv":-0.08392,"Price":16.375,"PrcSplitAdj":5.36576,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03593,"RetExDiv":0.03247,"Price":59.625,"PrcSplitAdj":29.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01243,"RetExDiv":-0.01351,"Price":36.5,"PrcSplitAdj":8.69048,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03674,"RetExDiv":0.03433,"Price":30.125,"PrcSplitAdj":13.38889,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0163,"RetExDiv":0.0163,"Price":46.75,"PrcSplitAdj":10.38889,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07353,"RetExDiv":0.07353,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00548,"RetExDiv":-0.00548,"Price":45.375,"PrcSplitAdj":15.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04785,"RetExDiv":-0.04785,"Price":24.875,"PrcSplitAdj":1.55469,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.1358,"RetExDiv":-0.1358,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08333,"RetExDiv":-0.08333,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":15,"PrcSplitAdj":1.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05147,"RetExDiv":0.05147,"Price":35.75,"PrcSplitAdj":17.05981,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00488,"RetExDiv":-0.00488,"Price":25.5,"PrcSplitAdj":4.74963,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00626,"RetExDiv":0.00626,"Price":100.5,"PrcSplitAdj":4.9304,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03704,"RetExDiv":-0.03704,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02101,"RetExDiv":0.01515,"Price":25.125,"PrcSplitAdj":3.14062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03046,"RetExDiv":0.02141,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01034,"RetExDiv":0.01034,"Price":48.875,"PrcSplitAdj":12.21875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":-28.125,"PrcSplitAdj":-3.08845,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03448,"RetExDiv":0.03448,"Price":7.5,"PrcSplitAdj":6.18429,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08716,"RetExDiv":-0.09235,"Price":78.625,"PrcSplitAdj":22.11329,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01871,"RetExDiv":-0.01871,"Price":72.125,"PrcSplitAdj":18.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01266,"RetExDiv":0.01266,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":8,"PrcSplitAdj":7.24076,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00497,"RetExDiv":0,"Price":42.25,"PrcSplitAdj":8.34568,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06486,"RetExDiv":0.06486,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.22222,"RetExDiv":0.22222,"Price":9.625,"PrcSplitAdj":0.60156,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08705,"RetExDiv":0.08611,"Price":69.375,"PrcSplitAdj":4.33594,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05638,"RetExDiv":-0.05638,"Price":71.125,"PrcSplitAdj":35.07684,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00987,"RetExDiv":0.00987,"Price":89.5,"PrcSplitAdj":3.12887,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08,"RetExDiv":-0.08,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01351,"RetExDiv":0.01351,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.15902,"RetExDiv":0.15574,"Price":17.625,"PrcSplitAdj":4.40625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01842,"RetExDiv":0.01842,"Price":48.375,"PrcSplitAdj":4.41512,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07527,"RetExDiv":-0.07527,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":9.75,"PrcSplitAdj":1.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06164,"RetExDiv":0.06164,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02564,"RetExDiv":0.02564,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03571,"RetExDiv":-0.03571,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05376,"RetExDiv":-0.05376,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01942,"RetExDiv":0.01942,"Price":13.125,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02041,"RetExDiv":0.02041,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05952,"RetExDiv":-0.05952,"Price":19.75,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04467,"RetExDiv":-0.04467,"Price":48.125,"PrcSplitAdj":22.06328,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06122,"RetExDiv":0.06122,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01942,"RetExDiv":0.01942,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02073,"RetExDiv":-0.02073,"Price":23.625,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.16194,"RetExDiv":0.16194,"Price":35.875,"PrcSplitAdj":0.74646,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":5.25,"PrcSplitAdj":1.55556,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06897,"RetExDiv":-0.06897,"Price":16.875,"PrcSplitAdj":7.80612,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":31.875,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00752,"RetExDiv":-0.00752,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02857,"RetExDiv":0.02857,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00645,"RetExDiv":-0.00806,"Price":15.375,"PrcSplitAdj":2.73226,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00141,"RetExDiv":0,"Price":49.5,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00381,"RetExDiv":0.00381,"Price":65.875,"PrcSplitAdj":16.46875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00861,"RetExDiv":-0.00861,"Price":72,"PrcSplitAdj":22.08589,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05611,"RetExDiv":-0.06944,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04752,"RetExDiv":-0.04752,"Price":28.8125,"PrcSplitAdj":8.53704,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05885,"RetExDiv":0.05755,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00671,"RetExDiv":0.00671,"Price":37.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0678,"RetExDiv":0.0678,"Price":31.5,"PrcSplitAdj":14,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.15672,"RetExDiv":0.15672,"Price":19.375,"PrcSplitAdj":3.82716,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03867,"RetExDiv":0.03867,"Price":23.5,"PrcSplitAdj":10.43323,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02612,"RetExDiv":0.02612,"Price":20.625,"PrcSplitAdj":16.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03371,"RetExDiv":-0.03371,"Price":21.5,"PrcSplitAdj":11.2619,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11538,"RetExDiv":0.11538,"Price":32.625,"PrcSplitAdj":16.26431,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02232,"RetExDiv":-0.02232,"Price":27.375,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.029,"RetExDiv":0.025,"Price":5.125,"PrcSplitAdj":2.41844,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12295,"RetExDiv":-0.12295,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05505,"RetExDiv":-0.05505,"Price":12.875,"PrcSplitAdj":11.24176,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19863,"RetExDiv":0.19863,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08571,"RetExDiv":-0.08571,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01874,"RetExDiv":-0.01874,"Price":52.375,"PrcSplitAdj":25.24216,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03913,"RetExDiv":0.03913,"Price":59.75,"PrcSplitAdj":4.62713,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03043,"RetExDiv":0.03043,"Price":29.625,"PrcSplitAdj":28.35239,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05574,"RetExDiv":0.05574,"Price":40.25,"PrcSplitAdj":19.01534,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02155,"RetExDiv":0.02155,"Price":59.25,"PrcSplitAdj":71.80175,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06475,"RetExDiv":-0.06475,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05114,"RetExDiv":0.05114,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09249,"RetExDiv":0.09249,"Price":23.625,"PrcSplitAdj":1.5852,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02353,"RetExDiv":0.02353,"Price":43.5,"PrcSplitAdj":8.3578,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10714,"RetExDiv":0.10714,"Price":15.5,"PrcSplitAdj":6.99948,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03704,"RetExDiv":0.03704,"Price":28,"PrcSplitAdj":8.2963,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11616,"RetExDiv":-0.11616,"Price":21.875,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04514,"RetExDiv":-0.04514,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01852,"RetExDiv":-0.01852,"Price":6.625,"PrcSplitAdj":1.17781,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":2.45833,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04858,"RetExDiv":-0.04858,"Price":71,"PrcSplitAdj":2.21875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12857,"RetExDiv":0.12857,"Price":19.75,"PrcSplitAdj":2.46875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03869,"RetExDiv":-0.03869,"Price":40.375,"PrcSplitAdj":18.18209,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03126,"RetExDiv":0.02268,"Price":62,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07901,"RetExDiv":-0.07901,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02899,"RetExDiv":-0.02899,"Price":50.25,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04386,"RetExDiv":-0.04386,"Price":13.625,"PrcSplitAdj":9.08333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04651,"RetExDiv":0.04651,"Price":11.25,"PrcSplitAdj":1.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03247,"RetExDiv":-0.03247,"Price":18.625,"PrcSplitAdj":8.97558,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02756,"RetExDiv":-0.02756,"Price":30.875,"PrcSplitAdj":15.12171,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02825,"RetExDiv":-0.02825,"Price":43,"PrcSplitAdj":4.24691,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10494,"RetExDiv":0.10494,"Price":22.375,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.1875,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01724,"RetExDiv":0.01724,"Price":36.875,"PrcSplitAdj":17.04376,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05825,"RetExDiv":0.05825,"Price":81.75,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05605,"RetExDiv":0.0504,"Price":65.125,"PrcSplitAdj":16.14812,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SNO","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13753,"RetExDiv":-0.14044,"Price":44.375,"PrcSplitAdj":7.39583,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02703,"RetExDiv":0.02703,"Price":9.5,"PrcSplitAdj":80.42326,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11748,"RetExDiv":0.11345,"Price":33.125,"PrcSplitAdj":11.04167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00106,"RetExDiv":-0.00885,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.47059,"RetExDiv":0.47059,"Price":12.5,"PrcSplitAdj":3.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.10092,"RetExDiv":-0.10092,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06,"RetExDiv":-0.06,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.09836,"RetExDiv":-0.09836,"Price":6.875,"PrcSplitAdj":0.35968,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09251,"RetExDiv":0.09251,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04444,"RetExDiv":-0.04444,"Price":10.75,"PrcSplitAdj":0.33594,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05088,"RetExDiv":0.04501,"Price":66.75,"PrcSplitAdj":33.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02187,"RetExDiv":0.02187,"Price":64.25,"PrcSplitAdj":4.43045,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1236,"RetExDiv":-0.1236,"Price":19.5,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00375,"RetExDiv":0.00375,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03646,"RetExDiv":-0.03646,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07,"RetExDiv":0.07,"Price":13.375,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04715,"RetExDiv":0.04715,"Price":52.75,"PrcSplitAdj":11.81524,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01911,"RetExDiv":0.01911,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04887,"RetExDiv":-0.04887,"Price":31.625,"PrcSplitAdj":21.08333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0202,"RetExDiv":0.0202,"Price":25.25,"PrcSplitAdj":3.3251,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01504,"RetExDiv":0.01504,"Price":16.875,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04403,"RetExDiv":-0.04403,"Price":38,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07812,"RetExDiv":-0.07981,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05944,"RetExDiv":0.05944,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.56,"RetExDiv":0.56,"Price":9.75,"PrcSplitAdj":3.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00112,"RetExDiv":-0.00398,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09524,"RetExDiv":0.09524,"Price":40.25,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05767,"RetExDiv":0.0534,"Price":27.125,"PrcSplitAdj":6.78125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06551,"RetExDiv":0.05573,"Price":42.625,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11511,"RetExDiv":0.11511,"Price":19.375,"PrcSplitAdj":4.30556,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0446,"RetExDiv":-0.0446,"Price":50.875,"PrcSplitAdj":13.0577,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0354,"RetExDiv":0.0354,"Price":14.625,"PrcSplitAdj":39,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.25321,"RetExDiv":-0.25321,"Price":29.125,"PrcSplitAdj":3.64062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13529,"RetExDiv":0.13529,"Price":24.125,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0365,"RetExDiv":-0.0365,"Price":16.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00794,"RetExDiv":0.00794,"Price":31.75,"PrcSplitAdj":6.52824,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04211,"RetExDiv":-0.04211,"Price":11.375,"PrcSplitAdj":2.52778,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07846,"RetExDiv":-0.07846,"Price":69,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04082,"RetExDiv":-0.04082,"Price":23.5,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03093,"RetExDiv":-0.03093,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10744,"RetExDiv":0.10744,"Price":50.25,"PrcSplitAdj":8.60719,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00629,"RetExDiv":-0.00629,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0461,"RetExDiv":0.0461,"Price":36.875,"PrcSplitAdj":3.83874,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02222,"RetExDiv":-0.02222,"Price":49.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10432,"RetExDiv":0.09045,"Price":54.25,"PrcSplitAdj":24.36017,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05424,"RetExDiv":-0.0678,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01299,"RetExDiv":-0.01299,"Price":9.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00746,"RetExDiv":-0.00746,"Price":49.875,"PrcSplitAdj":49.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07647,"RetExDiv":0.07647,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05325,"RetExDiv":-0.05325,"Price":20,"PrcSplitAdj":14.48505,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02881,"RetExDiv":0.02881,"Price":62.5,"PrcSplitAdj":15.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.0204}
{"Date":"1995-02-28","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07273,"RetExDiv":0.07273,"Price":14.75,"PrcSplitAdj":2.18519,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03158,"RetExDiv":-0.03158,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00353,"RetExDiv":0.00353,"Price":35.5,"PrcSplitAdj":7.96072,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.23542,"RetExDiv":0.23542,"Price":35.75,"PrcSplitAdj":4.411,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1686,"RetExDiv":0.1686,"Price":25.125,"PrcSplitAdj":6.28127,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06211,"RetExDiv":-0.06211,"Price":18.875,"PrcSplitAdj":13.41411,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04008,"RetExDiv":0.04008,"Price":61.625,"PrcSplitAdj":12.15769,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03158,"RetExDiv":-0.03158,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00699,"RetExDiv":0.00699,"Price":18,"PrcSplitAdj":17.12932,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.11113,"RetExDiv":-0.11673,"Price":28.375,"PrcSplitAdj":5.60494,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04688,"RetExDiv":0.04688,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01282,"RetExDiv":0.01282,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":11.75,"PrcSplitAdj":8.54545,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.19805,"RetExDiv":0.19805,"Price":46.125,"PrcSplitAdj":2.88281,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03404,"RetExDiv":0.03404,"Price":30.375,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08448,"RetExDiv":0.08448,"Price":69,"PrcSplitAdj":8.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04494,"RetExDiv":0.04494,"Price":-5.8125,"PrcSplitAdj":-2.90625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00568,"RetExDiv":-0.00568,"Price":21.875,"PrcSplitAdj":2.43056,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07527,"RetExDiv":0.07527,"Price":25,"PrcSplitAdj":10.82251,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14706,"RetExDiv":0.14706,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.10364,"RetExDiv":0.10364,"Price":49.25,"PrcSplitAdj":22.39462,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07031,"RetExDiv":0.07031,"Price":17.125,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.07812,"RetExDiv":0.07812,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.1875,"RetExDiv":0.1875,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04,"RetExDiv":0.04,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00077,"RetExDiv":-0.00766,"Price":32.375,"PrcSplitAdj":12.6579,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.025,"RetExDiv":0.025,"Price":10.25,"PrcSplitAdj":25.62499,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11579,"RetExDiv":0.11579,"Price":13.25,"PrcSplitAdj":6.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.16212,"RetExDiv":0.14394,"Price":18.875,"PrcSplitAdj":12.58333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12994,"RetExDiv":0.12994,"Price":12.5,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.1,"RetExDiv":0.1,"Price":-8.25,"PrcSplitAdj":-0.77674,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02817,"RetExDiv":0.02817,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00656,"RetExDiv":-0.01532,"Price":56.25,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.0473,"RetExDiv":0.0473,"Price":38.75,"PrcSplitAdj":19.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07149,"RetExDiv":0.06383,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00712,"RetExDiv":-0.00712,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03226,"RetExDiv":-0.03226,"Price":30,"PrcSplitAdj":749.99957,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.15,"RetExDiv":-0.15,"Price":4.25,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09934,"RetExDiv":0.08882,"Price":41.375,"PrcSplitAdj":6.89583,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04213,"RetExDiv":0.03652,"Price":46.125,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05508,"RetExDiv":0.05508,"Price":31.125,"PrcSplitAdj":7.64695,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01911,"RetExDiv":0.01274,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BLCC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01087,"RetExDiv":0.01087,"Price":-5.8125,"PrcSplitAdj":-0.76543,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02283,"RetExDiv":-0.02283,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05775,"RetExDiv":0.0507,"Price":34.75,"PrcSplitAdj":17.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.02703,"RetExDiv":0.02703,"Price":19,"PrcSplitAdj":12.16,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07869,"RetExDiv":0.07377,"Price":32.75,"PrcSplitAdj":2.04688,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00807,"RetExDiv":0,"Price":22.5,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08597,"RetExDiv":0.0796,"Price":27.125,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0061,"RetExDiv":0.0061,"Price":61.875,"PrcSplitAdj":14.69381,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0465,"RetExDiv":0.04294,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02857,"RetExDiv":0.02857,"Price":2.25,"PrcSplitAdj":1.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04211,"RetExDiv":0.04211,"Price":49.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14787,"RetExDiv":0.14787,"Price":57.25,"PrcSplitAdj":16.96296,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06073,"RetExDiv":0.06073,"Price":32.75,"PrcSplitAdj":12.64721,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07317,"RetExDiv":0.07317,"Price":49.5,"PrcSplitAdj":10.50428,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01176,"RetExDiv":0.01176,"Price":32.25,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0678,"RetExDiv":0.0678,"Price":15.75,"PrcSplitAdj":7.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00487,"RetExDiv":0.00487,"Price":51.625,"PrcSplitAdj":12.90625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11811,"RetExDiv":-0.11811,"Price":7,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.09091,"RetExDiv":0.09091,"Price":21,"PrcSplitAdj":23.36125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06233,"RetExDiv":0.06047,"Price":28.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03125,"RetExDiv":0.03125,"Price":22.6875,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.18143,"RetExDiv":0.18143,"Price":25.84375,"PrcSplitAdj":5.74306,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02273,"RetExDiv":-0.02273,"Price":5.375,"PrcSplitAdj":0.22396,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02486,"RetExDiv":0.02486,"Price":46.375,"PrcSplitAdj":2.89844,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00083,"RetExDiv":-0.0069,"Price":18,"PrcSplitAdj":1.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05137,"RetExDiv":-0.06642,"Price":31.625,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02584,"RetExDiv":0.02584,"Price":64.5,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01863,"RetExDiv":-0.01863,"Price":19.75,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":4,"PrcSplitAdj":2,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02985,"RetExDiv":0.02985,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.21053,"RetExDiv":0.21053,"Price":2.875,"PrcSplitAdj":0.85185,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08434,"RetExDiv":-0.08434,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1032,"RetExDiv":0.1,"Price":13.75,"PrcSplitAdj":1.14583,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.08923,"RetExDiv":0.08654,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04706,"RetExDiv":0.04706,"Price":33.375,"PrcSplitAdj":12.93745,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01587,"RetExDiv":-0.01587,"Price":54.25,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20628,"RetExDiv":0.20628,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01124,"RetExDiv":0.01124,"Price":33.75,"PrcSplitAdj":1.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02357,"RetExDiv":0.01786,"Price":35.625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09166,"RetExDiv":0.08551,"Price":77.75,"PrcSplitAdj":6.47917,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10145,"RetExDiv":0.10145,"Price":38,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.09502,"RetExDiv":0.09268,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00418,"RetExDiv":0.00418,"Price":30,"PrcSplitAdj":5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":19.375,"PrcSplitAdj":4.30556,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07759,"RetExDiv":0.06723,"Price":47.625,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05944,"RetExDiv":0.05944,"Price":37.875,"PrcSplitAdj":4.73438,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20745,"RetExDiv":0.20745,"Price":28.375,"PrcSplitAdj":3.06554,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03607,"RetExDiv":0.02909,"Price":35.375,"PrcSplitAdj":15.72222,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07368,"RetExDiv":0.07368,"Price":76.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.18593,"RetExDiv":0.18593,"Price":29.5,"PrcSplitAdj":2.83166,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06056,"RetExDiv":0.04673,"Price":28,"PrcSplitAdj":21.5682,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05073,"RetExDiv":0.04615,"Price":59.5,"PrcSplitAdj":9.86333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05556,"RetExDiv":-0.05556,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06061,"RetExDiv":-0.06061,"Price":3.875,"PrcSplitAdj":1.72222,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.2028,"RetExDiv":0.2028,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12766,"RetExDiv":0.12766,"Price":19.875,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00392,"RetExDiv":0,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09357,"RetExDiv":0.08811,"Price":30.875,"PrcSplitAdj":8.1623,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08054,"RetExDiv":-0.08054,"Price":17.125,"PrcSplitAdj":2.09265,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05643,"RetExDiv":0.0496,"Price":66.125,"PrcSplitAdj":16.53125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17606,"RetExDiv":0.17606,"Price":20.875,"PrcSplitAdj":5.21875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01948,"RetExDiv":-0.01948,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":13.5,"PrcSplitAdj":6.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10909,"RetExDiv":0.10909,"Price":15.25,"PrcSplitAdj":2.04137,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08672,"RetExDiv":0.08672,"Price":50.125,"PrcSplitAdj":10.88141,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02326,"RetExDiv":0.02326,"Price":22,"PrcSplitAdj":1.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08972,"RetExDiv":0.08879,"Price":46.75,"PrcSplitAdj":1.46094,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07202,"RetExDiv":0.07202,"Price":65.125,"PrcSplitAdj":16.28125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05719,"RetExDiv":0.05469,"Price":33.75,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.21739,"RetExDiv":0.21739,"Price":26.25,"PrcSplitAdj":1.94444,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03175,"RetExDiv":-0.03175,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04083,"RetExDiv":0.03448,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09091,"RetExDiv":0.09091,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0108,"RetExDiv":0.0108,"Price":58.5,"PrcSplitAdj":6.8504,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09617,"RetExDiv":0.09043,"Price":25.625,"PrcSplitAdj":17.08333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04724,"RetExDiv":0.04724,"Price":33.25,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09565,"RetExDiv":0.09565,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15951,"RetExDiv":0.15951,"Price":23.625,"PrcSplitAdj":1.03704,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05192,"RetExDiv":0.05192,"Price":253.25,"PrcSplitAdj":160.7697,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07955,"RetExDiv":-0.07955,"Price":10.125,"PrcSplitAdj":1.35,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.30769,"RetExDiv":0.30769,"Price":2.125,"PrcSplitAdj":0.70833,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07064,"RetExDiv":0.07064,"Price":60.625,"PrcSplitAdj":12.39775,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.12121,"RetExDiv":0.12121,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01124,"RetExDiv":0.01124,"Price":22.5,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06143,"RetExDiv":0.06143,"Price":38.875,"PrcSplitAdj":25.91667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00385,"RetExDiv":-0.00385,"Price":32.375,"PrcSplitAdj":4.7963,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17857,"RetExDiv":0.17857,"Price":2.0625,"PrcSplitAdj":6.30723,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01557,"RetExDiv":0.00763,"Price":16.5,"PrcSplitAdj":5.40672,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02516,"RetExDiv":0.02516,"Price":61.125,"PrcSplitAdj":30.5625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.15068,"RetExDiv":0.15068,"Price":42,"PrcSplitAdj":10,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04564,"RetExDiv":0.04564,"Price":31.5,"PrcSplitAdj":14,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03925,"RetExDiv":-0.04011,"Price":44.875,"PrcSplitAdj":9.97222,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0137,"RetExDiv":0.0137,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07989,"RetExDiv":0.07989,"Price":49,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05025,"RetExDiv":-0.05025,"Price":23.625,"PrcSplitAdj":1.47656,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.07143,"RetExDiv":0.07143,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.02273,"RetExDiv":-0.02273,"Price":2.6875,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.2,"RetExDiv":0.2,"Price":18,"PrcSplitAdj":2.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0649,"RetExDiv":0.05944,"Price":37.875,"PrcSplitAdj":18.07386,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02451,"RetExDiv":0.01961,"Price":26,"PrcSplitAdj":4.84276,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.14428,"RetExDiv":0.14428,"Price":115,"PrcSplitAdj":5.64175,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04895,"RetExDiv":0.04895,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06468,"RetExDiv":0.06468,"Price":26.75,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03593,"RetExDiv":0.03593,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00921,"RetExDiv":0.00256,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":29.375,"PrcSplitAdj":3.22572,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03333,"RetExDiv":-0.03333,"Price":7.25,"PrcSplitAdj":5.97815,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00795,"RetExDiv":-0.00795,"Price":39,"PrcSplitAdj":21.93751,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04679,"RetExDiv":0.04333,"Price":75.25,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.27083,"RetExDiv":0.27083,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02009,"RetExDiv":0.02009,"Price":7.875,"PrcSplitAdj":7.38622,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02959,"RetExDiv":0.02959,"Price":29,"PrcSplitAdj":8.59259,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02284,"RetExDiv":-0.02284,"Price":48.125,"PrcSplitAdj":48.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.22078,"RetExDiv":0.22078,"Price":11.75,"PrcSplitAdj":0.73438,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14955,"RetExDiv":0.14955,"Price":79.75,"PrcSplitAdj":4.98438,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.07972,"RetExDiv":0.07381,"Price":76.375,"PrcSplitAdj":37.66599,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09492,"RetExDiv":0.08939,"Price":97.5,"PrcSplitAdj":3.40855,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11491,"RetExDiv":0.11491,"Price":44.875,"PrcSplitAdj":11.21875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05333,"RetExDiv":0.05333,"Price":19.75,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.10638,"RetExDiv":0.10638,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07752,"RetExDiv":0.07752,"Price":52.125,"PrcSplitAdj":4.75738,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07558,"RetExDiv":0.07558,"Price":11.5625,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08282,"RetExDiv":0.07692,"Price":10.5,"PrcSplitAdj":1.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01867,"RetExDiv":-0.02366,"Price":56.75,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0463,"RetExDiv":0.04321,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01164,"RetExDiv":-0.01818,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03409,"RetExDiv":0.03409,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12,"RetExDiv":0.11429,"Price":14.625,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.16,"RetExDiv":0.16,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.23418,"RetExDiv":0.23418,"Price":24.375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08052,"RetExDiv":0.08052,"Price":52,"PrcSplitAdj":23.83981,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04423,"RetExDiv":0.03846,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04762,"RetExDiv":0.04762,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11111,"RetExDiv":0.11111,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02997,"RetExDiv":0.02787,"Price":36.875,"PrcSplitAdj":0.76727,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.2381,"RetExDiv":-0.2381,"Price":4,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04296,"RetExDiv":0.03704,"Price":17.5,"PrcSplitAdj":8.09524,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09804,"RetExDiv":0.09804,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06061,"RetExDiv":0.06061,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14042,"RetExDiv":0.13542,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10569,"RetExDiv":0.10569,"Price":17,"PrcSplitAdj":3.02103,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10101,"RetExDiv":0.10101,"Price":54.5,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02687,"RetExDiv":0.01708,"Price":67,"PrcSplitAdj":16.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LK","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08604,"RetExDiv":0.07812,"Price":77.625,"PrcSplitAdj":23.81135,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02985,"RetExDiv":0.02985,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03254,"RetExDiv":0.03254,"Price":29.75,"PrcSplitAdj":8.81481,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08503,"RetExDiv":-0.08503,"Price":33.625,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06667,"RetExDiv":0.06667,"Price":40,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01325,"RetExDiv":-0.01587,"Price":31,"PrcSplitAdj":13.77778,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08981,"RetExDiv":-0.09032,"Price":17.625,"PrcSplitAdj":3.48148,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06915,"RetExDiv":0.06915,"Price":25.125,"PrcSplitAdj":11.15467,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08485,"RetExDiv":0.08485,"Price":22.375,"PrcSplitAdj":17.9,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02186,"RetExDiv":0.01163,"Price":21.75,"PrcSplitAdj":11.39286,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.021,"RetExDiv":0.01916,"Price":33.25,"PrcSplitAdj":16.57589,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0137,"RetExDiv":-0.0137,"Price":27,"PrcSplitAdj":12,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07317,"RetExDiv":0.07317,"Price":5.5,"PrcSplitAdj":2.5954,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00935,"RetExDiv":-0.00935,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.09709,"RetExDiv":0.09709,"Price":14.125,"PrcSplitAdj":12.3332,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01143,"RetExDiv":0.01143,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08313,"RetExDiv":-0.08854,"Price":21.875,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05432,"RetExDiv":0.04535,"Price":54.75,"PrcSplitAdj":26.38679,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01674,"RetExDiv":0.01674,"Price":60.75,"PrcSplitAdj":4.70457,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10987,"RetExDiv":0.10549,"Price":32.75,"PrcSplitAdj":31.34315,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0528,"RetExDiv":0.0528,"Price":42.375,"PrcSplitAdj":20.01925,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02954,"RetExDiv":-0.02954,"Price":57.5,"PrcSplitAdj":69.68102,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07692,"RetExDiv":0.07692,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05946,"RetExDiv":0.05946,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04233,"RetExDiv":0.03175,"Price":24.375,"PrcSplitAdj":1.63553,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01034,"RetExDiv":0.00287,"Price":43.625,"PrcSplitAdj":8.38181,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02419,"RetExDiv":0.02419,"Price":15.875,"PrcSplitAdj":7.16882,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11607,"RetExDiv":0.11607,"Price":31.25,"PrcSplitAdj":9.25926,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16754,"RetExDiv":0.16571,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0544,"RetExDiv":0.05091,"Price":36.125,"PrcSplitAdj":36.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13208,"RetExDiv":0.13208,"Price":7.5,"PrcSplitAdj":1.33337,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01232,"RetExDiv":0.01232,"Price":71.875,"PrcSplitAdj":2.24609,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":19.75,"PrcSplitAdj":2.46875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10898,"RetExDiv":0.09907,"Price":44.375,"PrcSplitAdj":19.98341,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06653,"RetExDiv":0.06653,"Price":66.125,"PrcSplitAdj":22.04167,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.10049,"RetExDiv":0.10049,"Price":56.125,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06556,"RetExDiv":0.06111,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05721,"RetExDiv":0.05721,"Price":53.125,"PrcSplitAdj":6.64062,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02752,"RetExDiv":0.02752,"Price":14,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.21111,"RetExDiv":0.2,"Price":13.5,"PrcSplitAdj":2.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0604,"RetExDiv":0.0604,"Price":19.75,"PrcSplitAdj":9.51773,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.15951,"RetExDiv":0.1498,"Price":35.5,"PrcSplitAdj":17.38691,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02907,"RetExDiv":0.02326,"Price":44,"PrcSplitAdj":4.34568,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04179,"RetExDiv":0.03911,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.15789,"RetExDiv":-0.15789,"Price":1,"PrcSplitAdj":1,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06102,"RetExDiv":0.06102,"Price":39.125,"PrcSplitAdj":18.08372,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02165,"RetExDiv":0.01529,"Price":83,"PrcSplitAdj":6.91667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02111,"RetExDiv":0.02111,"Price":66.5,"PrcSplitAdj":16.48906,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02535,"RetExDiv":0.02535,"Price":45.5,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04263,"RetExDiv":0.03947,"Price":9.875,"PrcSplitAdj":83.59787,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04528,"RetExDiv":0.04528,"Price":34.625,"PrcSplitAdj":11.54167,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0275,"RetExDiv":0.02679,"Price":14.375,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02,"RetExDiv":-0.02,"Price":12.25,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08837,"RetExDiv":0.0814,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.27551,"RetExDiv":0.27551,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06383,"RetExDiv":0.06383,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.10909,"RetExDiv":0.10909,"Price":7.625,"PrcSplitAdj":0.39892,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00484,"RetExDiv":-0.01613,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08721,"RetExDiv":0.08721,"Price":11.6875,"PrcSplitAdj":0.36523,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05618,"RetExDiv":0.05618,"Price":70.5,"PrcSplitAdj":35.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04086,"RetExDiv":0.03307,"Price":66.375,"PrcSplitAdj":4.57699,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06154,"RetExDiv":0.05769,"Price":13.75,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00851,"RetExDiv":0.00373,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02162,"RetExDiv":0.01622,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08411,"RetExDiv":0.08411,"Price":14.5,"PrcSplitAdj":3.625,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08389,"RetExDiv":0.0782,"Price":56.875,"PrcSplitAdj":12.73918,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02275,"RetExDiv":0.01875,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08364,"RetExDiv":0.0751,"Price":34,"PrcSplitAdj":22.66667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0396,"RetExDiv":-0.0396,"Price":24.25,"PrcSplitAdj":3.19342,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09037,"RetExDiv":-0.0963,"Price":15.25,"PrcSplitAdj":1.97685,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04605,"RetExDiv":-0.04605,"Price":36.25,"PrcSplitAdj":6.04167,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11224,"RetExDiv":0.11224,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06601,"RetExDiv":0.06601,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0641,"RetExDiv":-0.0641,"Price":9.125,"PrcSplitAdj":3.04167,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.004,"RetExDiv":0.004,"Price":31.375,"PrcSplitAdj":31.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08075,"RetExDiv":0.08075,"Price":43.5,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04608,"RetExDiv":0.04608,"Price":28.375,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02346,"RetExDiv":-0.02346,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02239,"RetExDiv":-0.02985,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00645,"RetExDiv":0.00645,"Price":19.5,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08108,"RetExDiv":0.08108,"Price":55,"PrcSplitAdj":14.11643,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"NME","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05983,"RetExDiv":0.05983,"Price":15.5,"PrcSplitAdj":41.33333,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08155,"RetExDiv":0.08155,"Price":31.5,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02155,"RetExDiv":0.02073,"Price":24.625,"PrcSplitAdj":16.41667,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06818,"RetExDiv":0.06818,"Price":17.625,"PrcSplitAdj":5.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00976,"RetExDiv":0.00394,"Price":31.875,"PrcSplitAdj":6.55394,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03297,"RetExDiv":-0.03297,"Price":11,"PrcSplitAdj":2.44444,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1413,"RetExDiv":0.1413,"Price":78.75,"PrcSplitAdj":4.92188,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06383,"RetExDiv":0.06383,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0398,"RetExDiv":0.0398,"Price":52.25,"PrcSplitAdj":8.94977,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00633,"RetExDiv":0.00633,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00678,"RetExDiv":-0.00678,"Price":36.625,"PrcSplitAdj":3.81272,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08313,"RetExDiv":0.07576,"Price":53.25,"PrcSplitAdj":17.75,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01152,"RetExDiv":-0.01152,"Price":53.625,"PrcSplitAdj":24.07952,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01212,"RetExDiv":-0.01212,"Price":40.75,"PrcSplitAdj":20.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.02368,"RetExDiv":0.01316,"Price":9.625,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09704,"RetExDiv":0.09023,"Price":54.375,"PrcSplitAdj":54.375,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03825,"RetExDiv":0.03825,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19062,"RetExDiv":0.1875,"Price":23.75,"PrcSplitAdj":17.201,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-02-28","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.034,"RetExDiv":0.022,"Price":63.875,"PrcSplitAdj":15.96875,"Ret13WkBill":0.00306,"MktIndexCRSP":0.03961}
{"Date":"1995-03-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01695,"RetExDiv":-0.01695,"Price":14.5,"PrcSplitAdj":2.14815,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01087,"RetExDiv":-0.01087,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00704,"RetExDiv":0.00704,"Price":35.75,"PrcSplitAdj":8.01679,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.38601,"RetExDiv":0.38462,"Price":49.5,"PrcSplitAdj":6.10753,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01493,"RetExDiv":0.01493,"Price":25.5,"PrcSplitAdj":6.37502,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01325,"RetExDiv":-0.01325,"Price":18.625,"PrcSplitAdj":13.23644,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02475,"RetExDiv":0.02231,"Price":63,"PrcSplitAdj":12.42896,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.16667,"RetExDiv":-0.16667,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08696,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05347,"RetExDiv":0.04861,"Price":18.875,"PrcSplitAdj":17.96199,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07048,"RetExDiv":0.07048,"Price":30.375,"PrcSplitAdj":6,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0597,"RetExDiv":-0.0597,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03595,"RetExDiv":-0.03797,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.21021,"RetExDiv":-0.21277,"Price":9.25,"PrcSplitAdj":6.72727,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.19512,"RetExDiv":0.19512,"Price":55.125,"PrcSplitAdj":3.44531,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11523,"RetExDiv":0.11523,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02355,"RetExDiv":-0.02355,"Price":67.375,"PrcSplitAdj":8.42188,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05376,"RetExDiv":-0.05376,"Price":5.5,"PrcSplitAdj":2.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SMC","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02857,"RetExDiv":0.02857,"Price":22.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0928,"RetExDiv":0.09,"Price":27.25,"PrcSplitAdj":11.79654,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00114,"RetExDiv":-0.00285,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06335,"RetExDiv":0.05838,"Price":52.125,"PrcSplitAdj":23.70192,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05109,"RetExDiv":0.05109,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02415,"RetExDiv":0.02415,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05263,"RetExDiv":-0.05263,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10039,"RetExDiv":0.10039,"Price":35.625,"PrcSplitAdj":13.92858,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04878,"RetExDiv":-0.04878,"Price":9.75,"PrcSplitAdj":24.37499,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09434,"RetExDiv":-0.09434,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00662,"RetExDiv":0.00662,"Price":19,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.115,"RetExDiv":0.115,"Price":-13.9375,"PrcSplitAdj":-1.74219,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":0.7532,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.07556,"RetExDiv":0.07556,"Price":60.5,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04581,"RetExDiv":0.04194,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06333,"RetExDiv":0.06333,"Price":39.875,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.10036,"RetExDiv":0.10036,"Price":38.375,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.0015,"RetExDiv":-0.00417,"Price":29.875,"PrcSplitAdj":746.87457,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05412,"RetExDiv":-0.05882,"Price":4,"PrcSplitAdj":1,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06344,"RetExDiv":0.06344,"Price":44,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16531,"RetExDiv":0.16531,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06064,"RetExDiv":0.05221,"Price":32.75,"PrcSplitAdj":8.04619,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01258,"RetExDiv":0.01258,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01075,"RetExDiv":-0.01075,"Price":5.75,"PrcSplitAdj":0.7572,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03271,"RetExDiv":0.03271,"Price":27.625,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03724,"RetExDiv":0.03333,"Price":54.25,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05755,"RetExDiv":0.05755,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05921,"RetExDiv":0.05921,"Price":20.125,"PrcSplitAdj":12.88,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04962,"RetExDiv":0.04962,"Price":34.375,"PrcSplitAdj":2.14844,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03889,"RetExDiv":0.03889,"Price":23.375,"PrcSplitAdj":1.46094,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08295,"RetExDiv":0.08295,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01616,"RetExDiv":0.01616,"Price":62.875,"PrcSplitAdj":14.93129,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01765,"RetExDiv":-0.01765,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.02778,"RetExDiv":-0.02778,"Price":-2.1875,"PrcSplitAdj":-1.09375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07071,"RetExDiv":0.07071,"Price":53,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03712,"RetExDiv":0.03712,"Price":59.375,"PrcSplitAdj":17.59259,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01145,"RetExDiv":0.01145,"Price":33.125,"PrcSplitAdj":12.79203,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03727,"RetExDiv":-0.03788,"Price":47.625,"PrcSplitAdj":10.10639,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08837,"RetExDiv":-0.10078,"Price":29,"PrcSplitAdj":12.88889,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00794,"RetExDiv":0.00794,"Price":15.875,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07506,"RetExDiv":0.07506,"Price":55.5,"PrcSplitAdj":13.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08357,"RetExDiv":-0.08929,"Price":6.375,"PrcSplitAdj":4.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03333,"RetExDiv":0.02381,"Price":21.5,"PrcSplitAdj":23.91747,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.07018,"RetExDiv":0.07018,"Price":30.5,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01355,"RetExDiv":-0.01377,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02539,"RetExDiv":0.02539,"Price":26.5,"PrcSplitAdj":5.88889,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04651,"RetExDiv":0.04651,"Price":5.625,"PrcSplitAdj":0.23438,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04582,"RetExDiv":0.04582,"Price":48.5,"PrcSplitAdj":3.03125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01389,"RetExDiv":0.01389,"Price":18.25,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01186,"RetExDiv":-0.01186,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02326,"RetExDiv":0.02326,"Price":66,"PrcSplitAdj":8.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06962,"RetExDiv":0.06962,"Price":21.125,"PrcSplitAdj":7.04167,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15625,"RetExDiv":-0.15625,"Price":3.375,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00621,"RetExDiv":-0.00621,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04348,"RetExDiv":0.04348,"Price":3,"PrcSplitAdj":0.88889,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01316,"RetExDiv":-0.01316,"Price":18.75,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.13636,"RetExDiv":0.13636,"Price":15.625,"PrcSplitAdj":1.30208,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06195,"RetExDiv":0.06195,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09738,"RetExDiv":0.09738,"Price":36.625,"PrcSplitAdj":14.19728,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06452,"RetExDiv":0.06452,"Price":57.75,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01115,"RetExDiv":0.01115,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12963,"RetExDiv":0.12963,"Price":38.125,"PrcSplitAdj":2.11806,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03158,"RetExDiv":0.03158,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01286,"RetExDiv":0.01286,"Price":78.75,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00789,"RetExDiv":-0.01316,"Price":37.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01786,"RetExDiv":0.01786,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.055,"RetExDiv":0.05,"Price":31.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02013,"RetExDiv":0.00645,"Price":19.5,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00787,"RetExDiv":0.00787,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0033,"RetExDiv":-0.0099,"Price":37.5,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01762,"RetExDiv":-0.01762,"Price":27.875,"PrcSplitAdj":3.01152,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00707,"RetExDiv":0.00707,"Price":35.625,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00564,"RetExDiv":0.00455,"Price":27.625,"PrcSplitAdj":27.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06928,"RetExDiv":0.06209,"Price":81.25,"PrcSplitAdj":13.54167,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02898,"RetExDiv":-0.02966,"Price":28.625,"PrcSplitAdj":2.74767,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":28.5,"PrcSplitAdj":21.95334,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08824,"RetExDiv":0.08824,"Price":64.75,"PrcSplitAdj":10.73362,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13725,"RetExDiv":-0.13725,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":4,"PrcSplitAdj":1.77778,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05233,"RetExDiv":0.05233,"Price":22.625,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16352,"RetExDiv":-0.16352,"Price":16.625,"PrcSplitAdj":7.38889,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09804,"RetExDiv":0.09804,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09312,"RetExDiv":0.09312,"Price":33.75,"PrcSplitAdj":8.92235,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0219,"RetExDiv":-0.0219,"Price":16.75,"PrcSplitAdj":2.04682,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00567,"RetExDiv":0.00567,"Price":66.5,"PrcSplitAdj":16.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17964,"RetExDiv":0.17964,"Price":24.625,"PrcSplitAdj":6.15625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.27815,"RetExDiv":0.27815,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.22222,"RetExDiv":0.22222,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05518,"RetExDiv":0.04862,"Price":17.125,"PrcSplitAdj":2.14062,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08229,"RetExDiv":0.08229,"Price":54.25,"PrcSplitAdj":11.77689,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":21,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05348,"RetExDiv":0.05348,"Price":24.625,"PrcSplitAdj":1.53906,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03839,"RetExDiv":0.03839,"Price":67.625,"PrcSplitAdj":16.90625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00741,"RetExDiv":-0.00741,"Price":33.5,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00952,"RetExDiv":0.00952,"Price":26.5,"PrcSplitAdj":1.96296,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21311,"RetExDiv":0.21311,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09333,"RetExDiv":0.09333,"Price":20.5,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01083,"RetExDiv":-0.02083,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03419,"RetExDiv":0.03419,"Price":60.5,"PrcSplitAdj":7.0846,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00976,"RetExDiv":-0.00976,"Price":25.375,"PrcSplitAdj":16.91667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15038,"RetExDiv":0.15038,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00529,"RetExDiv":-0.00529,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03323,"RetExDiv":0.02646,"Price":24.25,"PrcSplitAdj":1.06447,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01481,"RetExDiv":0.01481,"Price":257,"PrcSplitAdj":163.1503,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01235,"RetExDiv":-0.01235,"Price":10,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.17647,"RetExDiv":-0.17647,"Price":1.75,"PrcSplitAdj":0.58333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01649,"RetExDiv":-0.01649,"Price":59.625,"PrcSplitAdj":12.19325,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.13514,"RetExDiv":-0.13514,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":21,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03383,"RetExDiv":0.02572,"Price":39.875,"PrcSplitAdj":26.58333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10023,"RetExDiv":0.09653,"Price":35.5,"PrcSplitAdj":5.25926,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.18182,"RetExDiv":-0.18182,"Price":1.6875,"PrcSplitAdj":5.16046,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03476,"RetExDiv":0.03476,"Price":63.25,"PrcSplitAdj":31.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11607,"RetExDiv":-0.11607,"Price":37.125,"PrcSplitAdj":8.83929,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":33.75,"PrcSplitAdj":15,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01393,"RetExDiv":-0.01393,"Price":44.25,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02703,"RetExDiv":-0.02703,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01071,"RetExDiv":0.00765,"Price":49.375,"PrcSplitAdj":16.45833,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11005,"RetExDiv":0.10582,"Price":26.125,"PrcSplitAdj":1.63281,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.22667,"RetExDiv":0.22667,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02326,"RetExDiv":0.02326,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.34722,"RetExDiv":-0.34722,"Price":11.75,"PrcSplitAdj":1.46875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0363,"RetExDiv":0.0363,"Price":39.25,"PrcSplitAdj":18.73001,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04327,"RetExDiv":0.04327,"Price":27.125,"PrcSplitAdj":5.0523,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04935,"RetExDiv":0.04674,"Price":120.375,"PrcSplitAdj":5.90544,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.16167,"RetExDiv":0.15333,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01402,"RetExDiv":0.01402,"Price":27.125,"PrcSplitAdj":3.39062,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01734,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04337,"RetExDiv":0.04337,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05532,"RetExDiv":-0.05532,"Price":27.75,"PrcSplitAdj":3.04727,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.19655,"RetExDiv":0.17586,"Price":7.75,"PrcSplitAdj":7.02948,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0641,"RetExDiv":0.0641,"Price":41.5,"PrcSplitAdj":23.34376,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.09136,"RetExDiv":0.09136,"Price":82.125,"PrcSplitAdj":20.53125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02951,"RetExDiv":-0.02951,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":7.875,"PrcSplitAdj":7.38622,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03017,"RetExDiv":0.03017,"Price":29.875,"PrcSplitAdj":8.85185,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07917,"RetExDiv":0.07273,"Price":51.625,"PrcSplitAdj":51.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08511,"RetExDiv":0.08511,"Price":12.75,"PrcSplitAdj":0.79688,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06426,"RetExDiv":0.06426,"Price":84.875,"PrcSplitAdj":5.30469,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.018,"RetExDiv":-0.018,"Price":75,"PrcSplitAdj":36.98788,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05256,"RetExDiv":0.05256,"Price":102.625,"PrcSplitAdj":3.58771,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09248,"RetExDiv":0.08914,"Price":48.875,"PrcSplitAdj":12.21875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00633,"RetExDiv":-0.00633,"Price":19.625,"PrcSplitAdj":4.90625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0641,"RetExDiv":-0.0641,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01631,"RetExDiv":0.01439,"Price":52.875,"PrcSplitAdj":4.82583,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1027,"RetExDiv":-0.1027,"Price":10.375,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02381,"RetExDiv":-0.02381,"Price":10.25,"PrcSplitAdj":1.70833,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04846,"RetExDiv":0.04846,"Price":59.5,"PrcSplitAdj":14.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16875,"RetExDiv":0.16875,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0355,"RetExDiv":-0.0355,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08102,"RetExDiv":0.08102,"Price":58.375,"PrcSplitAdj":29.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01231,"RetExDiv":-0.02198,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.18803,"RetExDiv":-0.18803,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.09052,"RetExDiv":0.09052,"Price":63.25,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.12308,"RetExDiv":0.12308,"Price":27.375,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00865,"RetExDiv":0,"Price":52,"PrcSplitAdj":23.83981,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00463,"RetExDiv":-0.00463,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.029,"RetExDiv":0.025,"Price":56.375,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00476,"RetExDiv":0.00476,"Price":26.375,"PrcSplitAdj":3.29688,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10169,"RetExDiv":0.10169,"Price":40.625,"PrcSplitAdj":0.8453,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":-4.5,"PrcSplitAdj":-1.33333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.31429,"RetExDiv":0.31429,"Price":23,"PrcSplitAdj":10.63945,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05714,"RetExDiv":0.04286,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02752,"RetExDiv":0.02752,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04412,"RetExDiv":-0.04412,"Price":16.25,"PrcSplitAdj":2.88775,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02752,"RetExDiv":0.02752,"Price":56,"PrcSplitAdj":7,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09142,"RetExDiv":0.09142,"Price":73.125,"PrcSplitAdj":18.28125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11029,"RetExDiv":0.11029,"Price":52.875,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0084,"RetExDiv":-0.0084,"Price":29.5,"PrcSplitAdj":8.74074,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02602,"RetExDiv":0.02602,"Price":34.5,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11875,"RetExDiv":0.11875,"Price":44.75,"PrcSplitAdj":14.91667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02016,"RetExDiv":-0.02016,"Price":30.375,"PrcSplitAdj":13.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01418,"RetExDiv":0.01418,"Price":17.875,"PrcSplitAdj":3.53086,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0995,"RetExDiv":0.0995,"Price":27.625,"PrcSplitAdj":12.26459,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09765,"RetExDiv":0.09497,"Price":24.5,"PrcSplitAdj":19.6,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":22.5,"PrcSplitAdj":11.78571,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02632,"RetExDiv":0.02632,"Price":34.125,"PrcSplitAdj":17.01209,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00463,"RetExDiv":0.00463,"Price":27.125,"PrcSplitAdj":12.05556,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09091,"RetExDiv":-0.09091,"Price":5,"PrcSplitAdj":2.35946,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.17925,"RetExDiv":0.17925,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02655,"RetExDiv":0.02655,"Price":14.5,"PrcSplitAdj":12.66063,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02847,"RetExDiv":0.0226,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":21.875,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06164,"RetExDiv":0.06164,"Price":58.125,"PrcSplitAdj":28.01337,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.08988,"RetExDiv":0.07613,"Price":65.375,"PrcSplitAdj":5.06274,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0229,"RetExDiv":0.0229,"Price":33.5,"PrcSplitAdj":32.06093,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01298,"RetExDiv":0.0059,"Price":42.625,"PrcSplitAdj":20.13736,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04826,"RetExDiv":-0.05,"Price":54.625,"PrcSplitAdj":66.19698,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01171,"RetExDiv":0.00714,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01469,"RetExDiv":-0.02041,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02051,"RetExDiv":0.02051,"Price":24.875,"PrcSplitAdj":1.66907,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01146,"RetExDiv":-0.01146,"Price":43.125,"PrcSplitAdj":8.28575,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.10772,"RetExDiv":-0.11024,"Price":14.125,"PrcSplitAdj":6.37855,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0192,"RetExDiv":0.016,"Price":31.75,"PrcSplitAdj":9.40741,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07353,"RetExDiv":0.07353,"Price":27.375,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.18339,"RetExDiv":0.18339,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.13333,"RetExDiv":-0.13333,"Price":6.5,"PrcSplitAdj":1.15558,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.15,"RetExDiv":0.15,"Price":8.625,"PrcSplitAdj":2.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04696,"RetExDiv":0.04348,"Price":75,"PrcSplitAdj":2.34375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.16456,"RetExDiv":0.16456,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10141,"RetExDiv":0.10141,"Price":48.875,"PrcSplitAdj":22.0099,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01134,"RetExDiv":0.01134,"Price":66.875,"PrcSplitAdj":22.29167,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00347,"RetExDiv":0.00223,"Price":56.25,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06806,"RetExDiv":0.06806,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03642,"RetExDiv":0.03059,"Price":54.75,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06821,"RetExDiv":-0.07143,"Price":13,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0463,"RetExDiv":-0.0463,"Price":12.875,"PrcSplitAdj":2.14583,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12025,"RetExDiv":0.10759,"Price":21.875,"PrcSplitAdj":10.54179,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01408,"RetExDiv":0.01408,"Price":36,"PrcSplitAdj":17.63179,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03409,"RetExDiv":-0.03409,"Price":42.5,"PrcSplitAdj":4.19753,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12366,"RetExDiv":0.12366,"Price":26.125,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.375,"RetExDiv":0.375,"Price":1.375,"PrcSplitAdj":1.375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0046,"RetExDiv":0,"Price":39.125,"PrcSplitAdj":18.08372,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03313,"RetExDiv":0.03313,"Price":85.75,"PrcSplitAdj":7.14583,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00376,"RetExDiv":-0.00376,"Price":66.25,"PrcSplitAdj":16.42707,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10264,"RetExDiv":0.06044,"Price":48.25,"PrcSplitAdj":8.04167,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.06329,"RetExDiv":-0.06329,"Price":9.25,"PrcSplitAdj":78.30686,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11191,"RetExDiv":0.11191,"Price":38.5,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04348,"RetExDiv":0.04348,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02041,"RetExDiv":0.02041,"Price":12.5,"PrcSplitAdj":3.125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08511,"RetExDiv":0.08511,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00576,"RetExDiv":0,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04,"RetExDiv":0.04,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01639,"RetExDiv":-0.01639,"Price":7.5,"PrcSplitAdj":0.39238,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04508,"RetExDiv":0.04508,"Price":31.875,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05369,"RetExDiv":-0.05882,"Price":11,"PrcSplitAdj":0.34375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03369,"RetExDiv":0.03369,"Price":72.875,"PrcSplitAdj":36.4375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04143,"RetExDiv":0.04143,"Price":69.125,"PrcSplitAdj":4.76662,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14545,"RetExDiv":-0.14545,"Price":11.75,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00743,"RetExDiv":0.00743,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05851,"RetExDiv":-0.05851,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.02586,"RetExDiv":0.02586,"Price":14.875,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04835,"RetExDiv":0.04835,"Price":59.625,"PrcSplitAdj":13.35514,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01227,"RetExDiv":-0.01227,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07353,"RetExDiv":0.07353,"Price":36.5,"PrcSplitAdj":24.33333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08763,"RetExDiv":0.08763,"Price":26.375,"PrcSplitAdj":3.47325,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04918,"RetExDiv":-0.04918,"Price":14.5,"PrcSplitAdj":1.87963,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1931,"RetExDiv":0.1931,"Price":43.25,"PrcSplitAdj":7.20833,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06422,"RetExDiv":-0.06422,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0161,"RetExDiv":-0.02477,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.23288,"RetExDiv":0.23288,"Price":11.25,"PrcSplitAdj":3.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04382,"RetExDiv":-0.04382,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05172,"RetExDiv":0.05172,"Price":45.75,"PrcSplitAdj":5.71875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06608,"RetExDiv":-0.06608,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00901,"RetExDiv":0.00901,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00769,"RetExDiv":0.00769,"Price":16.375,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07359,"RetExDiv":0.07051,"Price":20.875,"PrcSplitAdj":4.63889,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02336,"RetExDiv":-0.02955,"Price":53.375,"PrcSplitAdj":13.69936,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03226,"RetExDiv":0.03226,"Price":16,"PrcSplitAdj":42.66667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01365,"RetExDiv":-0.01587,"Price":31,"PrcSplitAdj":3.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0203,"RetExDiv":-0.0203,"Price":24.125,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07674,"RetExDiv":-0.07801,"Price":16.25,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03137,"RetExDiv":0.03137,"Price":32.875,"PrcSplitAdj":6.75955,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":12,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12698,"RetExDiv":0.12381,"Price":88.5,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01,"RetExDiv":0.01,"Price":25.25,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01875,"RetExDiv":-0.02083,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05847,"RetExDiv":0.05024,"Price":54.875,"PrcSplitAdj":9.3994,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08696,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05031,"RetExDiv":0.05031,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.17597,"RetExDiv":0.17406,"Price":43,"PrcSplitAdj":4.47636,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07981,"RetExDiv":0.07981,"Price":57.5,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01399,"RetExDiv":-0.01399,"Price":52.875,"PrcSplitAdj":23.74275,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03067,"RetExDiv":-0.03067,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01299,"RetExDiv":-0.01299,"Price":9.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0069,"RetExDiv":0.0069,"Price":54.75,"PrcSplitAdj":54.75,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08105,"RetExDiv":0.07895,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07368,"RetExDiv":-0.07368,"Price":22,"PrcSplitAdj":15.93355,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04305,"RetExDiv":0.04305,"Price":66.625,"PrcSplitAdj":16.65625,"Ret13WkBill":0.00369,"MktIndexCRSP":0.02704}
{"Date":"1995-04-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00862,"RetExDiv":0.00862,"Price":-14.625,"PrcSplitAdj":-2.16667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02308,"RetExDiv":0.01648,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10727,"RetExDiv":0.1014,"Price":39.375,"PrcSplitAdj":8.82968,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.17677,"RetExDiv":0.17677,"Price":58.25,"PrcSplitAdj":7.18715,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05392,"RetExDiv":0.05392,"Price":26.875,"PrcSplitAdj":6.71877,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02013,"RetExDiv":-0.02013,"Price":18.25,"PrcSplitAdj":12.96994,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01984,"RetExDiv":0.01984,"Price":64.25,"PrcSplitAdj":12.67557,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.05,"RetExDiv":0.05,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03,"RetExDiv":0.03,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15894,"RetExDiv":0.15894,"Price":21.875,"PrcSplitAdj":20.81688,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02058,"RetExDiv":0.02058,"Price":31,"PrcSplitAdj":6.12346,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03175,"RetExDiv":0.03175,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06579,"RetExDiv":-0.06579,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05405,"RetExDiv":-0.05405,"Price":8.75,"PrcSplitAdj":6.36364,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.11791,"RetExDiv":0.11791,"Price":61.625,"PrcSplitAdj":3.85156,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06303,"RetExDiv":0.06273,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07885,"RetExDiv":0.07885,"Price":72.6875,"PrcSplitAdj":9.08594,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02273,"RetExDiv":0.02273,"Price":5.625,"PrcSplitAdj":2.8125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06778,"RetExDiv":0.06111,"Price":23.875,"PrcSplitAdj":2.65278,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00917,"RetExDiv":-0.00917,"Price":27,"PrcSplitAdj":11.68831,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06,"RetExDiv":-0.06,"Price":41.125,"PrcSplitAdj":10.28125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.03357,"RetExDiv":-0.03357,"Price":50.375,"PrcSplitAdj":22.90617,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.15566,"RetExDiv":-0.15566,"Price":22.375,"PrcSplitAdj":11.1875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02778,"RetExDiv":0.02778,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14,"RetExDiv":0.14,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0386,"RetExDiv":0.0386,"Price":37,"PrcSplitAdj":14.46618,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01282,"RetExDiv":-0.01282,"Price":9.625,"PrcSplitAdj":24.06249,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07292,"Price":11.125,"PrcSplitAdj":5.5625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03947,"RetExDiv":-0.03947,"Price":-18.25,"PrcSplitAdj":-12.16667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00448,"RetExDiv":0.00448,"Price":-14,"PrcSplitAdj":-1.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.15625,"RetExDiv":-0.15625,"Price":6.75,"PrcSplitAdj":0.63551,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0137,"RetExDiv":0.0137,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04545,"RetExDiv":0.04545,"Price":63.25,"PrcSplitAdj":7.90625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10217,"RetExDiv":0.10217,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01881,"RetExDiv":0.01881,"Price":40.625,"PrcSplitAdj":20.3125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06189,"RetExDiv":-0.06189,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.09205,"RetExDiv":0.09205,"Price":32.625,"PrcSplitAdj":815.62457,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":3.875,"PrcSplitAdj":0.96875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01989,"RetExDiv":0.01989,"Price":44.875,"PrcSplitAdj":7.47917,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02326,"RetExDiv":0.02326,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06107,"RetExDiv":0.06107,"Price":34.75,"PrcSplitAdj":8.53756,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06211,"RetExDiv":0.06211,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06522,"RetExDiv":0.06522,"Price":6.125,"PrcSplitAdj":0.80658,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05973,"RetExDiv":0.0543,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02765,"RetExDiv":0.02765,"Price":55.75,"PrcSplitAdj":13.9375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04422,"RetExDiv":-0.04422,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.14907,"RetExDiv":-0.14907,"Price":17.125,"PrcSplitAdj":10.96,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00364,"RetExDiv":-0.00364,"Price":34.25,"PrcSplitAdj":2.14062,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03743,"RetExDiv":0.03743,"Price":24.25,"PrcSplitAdj":1.51562,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05532,"RetExDiv":-0.05532,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04755,"RetExDiv":0.03579,"Price":65.125,"PrcSplitAdj":15.46561,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01796,"RetExDiv":-0.01796,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08571,"RetExDiv":-0.08571,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01509,"RetExDiv":-0.01887,"Price":52,"PrcSplitAdj":8.66667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08421,"RetExDiv":0.08421,"Price":64.375,"PrcSplitAdj":19.07407,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00377,"RetExDiv":0.00377,"Price":33.25,"PrcSplitAdj":12.8403,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.0315,"RetExDiv":-0.0315,"Price":46.125,"PrcSplitAdj":9.78808,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0431,"RetExDiv":-0.0431,"Price":27.75,"PrcSplitAdj":12.33333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08787,"RetExDiv":0.08661,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05856,"RetExDiv":0.05405,"Price":58.5,"PrcSplitAdj":14.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.29412,"RetExDiv":0.29412,"Price":8.25,"PrcSplitAdj":5.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11628,"RetExDiv":0.11628,"Price":24,"PrcSplitAdj":26.69857,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.11885,"RetExDiv":0.11885,"Price":34.125,"PrcSplitAdj":11.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05028,"RetExDiv":-0.05028,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.20755,"RetExDiv":0.20755,"Price":32,"PrcSplitAdj":7.11111,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06667,"RetExDiv":-0.06667,"Price":5.25,"PrcSplitAdj":0.21875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.09536,"RetExDiv":0.09536,"Price":53.125,"PrcSplitAdj":3.32031,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02055,"RetExDiv":0.02055,"Price":18.625,"PrcSplitAdj":1.55208,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.016,"RetExDiv":-0.016,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07061,"RetExDiv":0.06439,"Price":70.25,"PrcSplitAdj":8.78125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00154,"RetExDiv":-0.00592,"Price":21,"PrcSplitAdj":7,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":3.125,"PrcSplitAdj":1.5625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01283,"RetExDiv":-0.02083,"Price":58.75,"PrcSplitAdj":14.6875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":3,"PrcSplitAdj":0.88889,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01333,"RetExDiv":0.01333,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.008,"RetExDiv":-0.008,"Price":15.5,"PrcSplitAdj":1.29167,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.20833,"RetExDiv":0.20833,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04437,"RetExDiv":-0.04437,"Price":35,"PrcSplitAdj":13.56736,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04545,"RetExDiv":0.04545,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.46507,"RetExDiv":0.46507,"Price":49.8125,"PrcSplitAdj":24.90625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0459,"RetExDiv":0.0459,"Price":39.875,"PrcSplitAdj":2.21528,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02381,"RetExDiv":0.02381,"Price":37.625,"PrcSplitAdj":9.40625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0127,"RetExDiv":0.0127,"Price":79.75,"PrcSplitAdj":6.64583,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02667,"RetExDiv":0.02667,"Price":38.5,"PrcSplitAdj":12.83333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.14035,"RetExDiv":-0.14035,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05159,"RetExDiv":0.05159,"Price":33.125,"PrcSplitAdj":5.52083,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04487,"RetExDiv":0.04487,"Price":20.375,"PrcSplitAdj":4.52778,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01302,"RetExDiv":-0.01302,"Price":47.375,"PrcSplitAdj":23.6875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00667,"RetExDiv":-0.00667,"Price":37.25,"PrcSplitAdj":4.65625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0852,"RetExDiv":0.0852,"Price":30.25,"PrcSplitAdj":3.2681,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.16491,"RetExDiv":0.16491,"Price":41.5,"PrcSplitAdj":18.44444,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06335,"RetExDiv":-0.06335,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00923,"RetExDiv":0.00923,"Price":82,"PrcSplitAdj":13.66667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0393,"RetExDiv":0.0393,"Price":29.75,"PrcSplitAdj":2.85566,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":30.875,"PrcSplitAdj":23.78279,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00386,"RetExDiv":0.00386,"Price":65,"PrcSplitAdj":10.77507,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13636,"RetExDiv":0.13636,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":3.75,"PrcSplitAdj":1.66667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01657,"RetExDiv":0.01657,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03008,"RetExDiv":0.03008,"Price":17.125,"PrcSplitAdj":7.61111,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07,"RetExDiv":-0.07143,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04074,"RetExDiv":-0.04074,"Price":32.375,"PrcSplitAdj":8.55885,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15672,"RetExDiv":0.15672,"Price":19.375,"PrcSplitAdj":2.36759,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01128,"RetExDiv":0.01128,"Price":67.25,"PrcSplitAdj":16.8125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06985,"RetExDiv":-0.07107,"Price":22.875,"PrcSplitAdj":5.71875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10363,"RetExDiv":0.10363,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02273,"RetExDiv":0.02273,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":17.125,"PrcSplitAdj":2.14062,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0576,"RetExDiv":0.0576,"Price":57.375,"PrcSplitAdj":12.45528,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09524,"RetExDiv":0.09524,"Price":23,"PrcSplitAdj":1.4375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07614,"RetExDiv":0.07614,"Price":26.5,"PrcSplitAdj":1.65625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00555,"RetExDiv":0.00555,"Price":68,"PrcSplitAdj":17,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03731,"RetExDiv":-0.03731,"Price":32.25,"PrcSplitAdj":4.03125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":26.5,"PrcSplitAdj":1.96296,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13514,"RetExDiv":-0.13514,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05793,"RetExDiv":0.05793,"Price":21.6875,"PrcSplitAdj":7.22917,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01446,"RetExDiv":0.01446,"Price":61.375,"PrcSplitAdj":7.18706,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11823,"RetExDiv":0.11823,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00889,"RetExDiv":-0.01307,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00532,"RetExDiv":-0.0133,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07732,"RetExDiv":0.07732,"Price":26.125,"PrcSplitAdj":1.14678,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0072,"RetExDiv":0.00292,"Price":257.75,"PrcSplitAdj":163.62642,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":-9.375,"PrcSplitAdj":-1.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07143,"RetExDiv":-0.07143,"Price":1.625,"PrcSplitAdj":0.54167,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03094,"RetExDiv":0.02306,"Price":61,"PrcSplitAdj":12.47444,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04688,"RetExDiv":0.04688,"Price":4.1875,"PrcSplitAdj":4.1875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":19.25,"PrcSplitAdj":1.20312,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02821,"RetExDiv":-0.02821,"Price":38.75,"PrcSplitAdj":25.83333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10211,"RetExDiv":-0.10211,"Price":31.875,"PrcSplitAdj":4.72222,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.2963,"RetExDiv":0.2963,"Price":2.1875,"PrcSplitAdj":6.68949,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03968,"RetExDiv":-0.03968,"Price":15.125,"PrcSplitAdj":4.95616,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04348,"RetExDiv":-0.04348,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01684,"RetExDiv":-0.01684,"Price":36.5,"PrcSplitAdj":8.69048,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05926,"RetExDiv":-0.05926,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0565,"RetExDiv":-0.0565,"Price":41.75,"PrcSplitAdj":9.27778,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04167,"RetExDiv":-0.04167,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02532,"RetExDiv":0.02532,"Price":50.625,"PrcSplitAdj":16.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.02392,"RetExDiv":0.02392,"Price":26.75,"PrcSplitAdj":1.67188,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06522,"RetExDiv":-0.06522,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04545,"RetExDiv":-0.04545,"Price":2.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06383,"RetExDiv":0.06383,"Price":12.5,"PrcSplitAdj":1.5625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00955,"RetExDiv":0.00955,"Price":39.625,"PrcSplitAdj":18.90895,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09217,"RetExDiv":0.09217,"Price":29.625,"PrcSplitAdj":5.51795,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09865,"RetExDiv":0.09865,"Price":66.125,"PrcSplitAdj":6.48801,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02601,"RetExDiv":-0.02601,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01456,"RetExDiv":0.00922,"Price":27.375,"PrcSplitAdj":3.42188,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0908,"RetExDiv":0.08239,"Price":47.625,"PrcSplitAdj":11.90625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02689,"RetExDiv":0.02689,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06306,"RetExDiv":-0.06306,"Price":26,"PrcSplitAdj":2.8551,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09677,"RetExDiv":-0.09677,"Price":7,"PrcSplitAdj":6.34921,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08133,"RetExDiv":0.08133,"Price":44.875,"PrcSplitAdj":25.2422,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.15221,"RetExDiv":0.15221,"Price":94.625,"PrcSplitAdj":23.65625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03041,"RetExDiv":0.03041,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01587,"RetExDiv":0.01587,"Price":8,"PrcSplitAdj":7.50346,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12184,"RetExDiv":0.11715,"Price":33.375,"PrcSplitAdj":9.88889,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00484,"RetExDiv":-0.00484,"Price":51.375,"PrcSplitAdj":51.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.59804,"RetExDiv":0.59804,"Price":20.375,"PrcSplitAdj":1.27344,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20689,"RetExDiv":0.20619,"Price":102.375,"PrcSplitAdj":6.39844,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02667,"RetExDiv":0.02667,"Price":77,"PrcSplitAdj":37.97422,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01827,"RetExDiv":0.01827,"Price":104.5,"PrcSplitAdj":3.65326,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02558,"RetExDiv":0.02558,"Price":50.125,"PrcSplitAdj":12.53125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00637,"RetExDiv":0.00637,"Price":19.75,"PrcSplitAdj":4.9375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03699,"RetExDiv":0.03425,"Price":18.875,"PrcSplitAdj":4.71875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00709,"RetExDiv":-0.00709,"Price":52.5,"PrcSplitAdj":4.7916,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14458,"RetExDiv":0.14458,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08537,"RetExDiv":0.08537,"Price":11.125,"PrcSplitAdj":1.85417,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09244,"RetExDiv":0.09244,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04813,"RetExDiv":-0.04813,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05521,"RetExDiv":-0.05521,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08994,"RetExDiv":0.08994,"Price":63.625,"PrcSplitAdj":31.8125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11236,"RetExDiv":0.11236,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10526,"RetExDiv":0.10526,"Price":13.125,"PrcSplitAdj":6.5625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01976,"RetExDiv":-0.01976,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.54795,"RetExDiv":0.54795,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08894,"RetExDiv":0.08894,"Price":56.625,"PrcSplitAdj":25.96018,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24651,"RetExDiv":0.24651,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03104,"RetExDiv":0.03104,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03791,"RetExDiv":-0.03791,"Price":25.375,"PrcSplitAdj":3.17188,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":37.5,"PrcSplitAdj":0.78027,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":4.875,"PrcSplitAdj":1.44444,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07065,"RetExDiv":-0.07065,"Price":21.375,"PrcSplitAdj":9.88775,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0963,"RetExDiv":0.0963,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00685,"RetExDiv":0.00685,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01538,"RetExDiv":0.01538,"Price":16.5,"PrcSplitAdj":2.93218,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06821,"RetExDiv":0.06696,"Price":59.75,"PrcSplitAdj":7.46875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02222,"RetExDiv":0.02222,"Price":74.75,"PrcSplitAdj":18.6875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0922,"RetExDiv":0.0922,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02841,"RetExDiv":0.01449,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09958,"RetExDiv":0.09958,"Price":32.4375,"PrcSplitAdj":9.61111,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.16174,"RetExDiv":-0.16304,"Price":28.875,"PrcSplitAdj":3.60938,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12849,"RetExDiv":0.12849,"Price":50.5,"PrcSplitAdj":16.83333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02058,"RetExDiv":-0.02058,"Price":29.75,"PrcSplitAdj":13.22222,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.29371,"RetExDiv":0.29371,"Price":23.125,"PrcSplitAdj":4.5679,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07041,"RetExDiv":-0.07692,"Price":25.5,"PrcSplitAdj":11.32116,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03061,"RetExDiv":-0.03061,"Price":23.75,"PrcSplitAdj":19,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":22.125,"PrcSplitAdj":11.58929,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02564,"RetExDiv":0.02564,"Price":35,"PrcSplitAdj":17.4483,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01843,"RetExDiv":-0.01843,"Price":26.625,"PrcSplitAdj":11.83333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05,"RetExDiv":0.05,"Price":5.25,"PrcSplitAdj":2.47743,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08,"RetExDiv":0.08,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03448,"RetExDiv":0.03448,"Price":15,"PrcSplitAdj":13.0972,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02762,"RetExDiv":-0.02762,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08857,"RetExDiv":-0.08857,"Price":19.9375,"PrcSplitAdj":4.98438,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02581,"RetExDiv":0.02581,"Price":59.625,"PrcSplitAdj":28.7363,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03633,"RetExDiv":0.03633,"Price":67.75,"PrcSplitAdj":5.24666,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01119,"RetExDiv":0.01119,"Price":33.875,"PrcSplitAdj":32.41982,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00587,"RetExDiv":0.00587,"Price":42.875,"PrcSplitAdj":20.25546,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04119,"RetExDiv":0.04119,"Price":56.875,"PrcSplitAdj":68.92362,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12057,"RetExDiv":0.12057,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02083,"RetExDiv":0.02083,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05025,"RetExDiv":0.05025,"Price":26.125,"PrcSplitAdj":1.75295,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01449,"RetExDiv":0.01449,"Price":43.75,"PrcSplitAdj":8.40583,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0354,"RetExDiv":0.0354,"Price":14.625,"PrcSplitAdj":6.60434,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0315,"RetExDiv":-0.0315,"Price":30.75,"PrcSplitAdj":9.11111,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0137,"RetExDiv":-0.0137,"Price":27,"PrcSplitAdj":6.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02047,"RetExDiv":-0.02047,"Price":41.875,"PrcSplitAdj":41.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05769,"RetExDiv":0.05769,"Price":6.875,"PrcSplitAdj":1.22225,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02899,"RetExDiv":-0.02899,"Price":8.375,"PrcSplitAdj":2.79167,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02167,"RetExDiv":0.02167,"Price":76.625,"PrcSplitAdj":2.39453,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01087,"RetExDiv":0.01087,"Price":23.25,"PrcSplitAdj":2.90625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01535,"RetExDiv":0.01535,"Price":49.625,"PrcSplitAdj":22.34764,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00748,"RetExDiv":0.00748,"Price":67.375,"PrcSplitAdj":22.45833,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14222,"RetExDiv":-0.14222,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.07353,"RetExDiv":-0.07353,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01598,"RetExDiv":0.01598,"Price":55.625,"PrcSplitAdj":6.95312,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":13.5,"PrcSplitAdj":9,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02913,"RetExDiv":-0.02913,"Price":12.5,"PrcSplitAdj":2.08333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05143,"RetExDiv":0.05143,"Price":23,"PrcSplitAdj":11.08394,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03125,"RetExDiv":0.03125,"Price":37.125,"PrcSplitAdj":18.18279,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08235,"RetExDiv":0.08235,"Price":46,"PrcSplitAdj":4.54321,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04545,"RetExDiv":-0.04545,"Price":1.3125,"PrcSplitAdj":1.3125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0639,"RetExDiv":0.0639,"Price":41.625,"PrcSplitAdj":19.23923,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0102,"RetExDiv":0.0102,"Price":86.625,"PrcSplitAdj":7.21875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06,"RetExDiv":0.05472,"Price":69.875,"PrcSplitAdj":17.32591,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05907,"RetExDiv":-0.06218,"Price":45.25,"PrcSplitAdj":7.54167,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02162,"RetExDiv":0.02162,"Price":9,"PrcSplitAdj":79.99998,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01636,"RetExDiv":-0.01948,"Price":37.75,"PrcSplitAdj":12.58333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.13433,"RetExDiv":0.125,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04,"RetExDiv":-0.04,"Price":12,"PrcSplitAdj":3,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07843,"RetExDiv":-0.07843,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02604,"RetExDiv":-0.02604,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.024,"RetExDiv":-0.024,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05769,"RetExDiv":0.05769,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.09167,"RetExDiv":0.09167,"Price":-8.1875,"PrcSplitAdj":-0.42835,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05882,"RetExDiv":-0.05882,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11364,"RetExDiv":-0.11364,"Price":9.75,"PrcSplitAdj":0.30469,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00343,"RetExDiv":-0.00172,"Price":72.75,"PrcSplitAdj":36.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05787,"RetExDiv":0.05787,"Price":73.125,"PrcSplitAdj":5.04244,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02128,"RetExDiv":-0.02128,"Price":11.5,"PrcSplitAdj":7.66667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05166,"RetExDiv":0.05166,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02825,"RetExDiv":-0.02825,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.19328,"RetExDiv":0.19328,"Price":17.75,"PrcSplitAdj":4.4375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05451,"RetExDiv":0.05451,"Price":62.875,"PrcSplitAdj":14.0831,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03106,"RetExDiv":-0.03106,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02055,"RetExDiv":0.02055,"Price":37.25,"PrcSplitAdj":24.83333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08531,"RetExDiv":-0.08531,"Price":24.125,"PrcSplitAdj":3.17695,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06034,"RetExDiv":-0.06034,"Price":13.625,"PrcSplitAdj":1.7662,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00578,"RetExDiv":-0.00578,"Price":43,"PrcSplitAdj":7.16667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04098,"RetExDiv":0.03922,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00635,"RetExDiv":0.00635,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.16667,"RetExDiv":0.16667,"Price":13.125,"PrcSplitAdj":4.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04583,"RetExDiv":0.04583,"Price":31.375,"PrcSplitAdj":31.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01366,"RetExDiv":-0.01366,"Price":45.125,"PrcSplitAdj":5.64062,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06075,"RetExDiv":0.0566,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06042,"RetExDiv":0.0506,"Price":44.125,"PrcSplitAdj":22.0625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":16.375,"PrcSplitAdj":8.1875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08982,"RetExDiv":0.08982,"Price":22.75,"PrcSplitAdj":5.05556,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01405,"RetExDiv":-0.01405,"Price":52.625,"PrcSplitAdj":13.50686,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0625,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":45.33333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03629,"RetExDiv":0.03629,"Price":32.125,"PrcSplitAdj":4.01562,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01554,"RetExDiv":-0.01554,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":16.25,"PrcSplitAdj":5.41667,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08745,"RetExDiv":0.08745,"Price":35.75,"PrcSplitAdj":7.35069,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11458,"RetExDiv":0.11458,"Price":13.375,"PrcSplitAdj":2.97222,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19774,"RetExDiv":0.19774,"Price":106,"PrcSplitAdj":6.625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04455,"RetExDiv":0.04455,"Price":26.375,"PrcSplitAdj":3.29688,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01064,"RetExDiv":0.01064,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01367,"RetExDiv":-0.01367,"Price":54.125,"PrcSplitAdj":9.27093,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12,"RetExDiv":0.12,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10778,"RetExDiv":0.09581,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06977,"RetExDiv":0.06977,"Price":46,"PrcSplitAdj":4.78867,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0087,"RetExDiv":0.0087,"Price":58,"PrcSplitAdj":19.33333,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04634,"RetExDiv":0.0331,"Price":54.625,"PrcSplitAdj":24.52856,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12911,"RetExDiv":0.11392,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.06579,"RetExDiv":0.06579,"Price":10.125,"PrcSplitAdj":5.0625,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":54.75,"PrcSplitAdj":54.75,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07317,"RetExDiv":-0.07317,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02557,"RetExDiv":0.02557,"Price":22.5625,"PrcSplitAdj":16.34095,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04315,"RetExDiv":0.04315,"Price":69.5,"PrcSplitAdj":17.375,"Ret13WkBill":0.003,"MktIndexCRSP":0.02505}
{"Date":"1995-05-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01846,"RetExDiv":0.01709,"Price":14.875,"PrcSplitAdj":2.2037,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01622,"RetExDiv":-0.01622,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01587,"RetExDiv":0.01587,"Price":40,"PrcSplitAdj":8.96983,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1073,"RetExDiv":-0.1073,"Price":52,"PrcSplitAdj":6.416,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15814,"RetExDiv":0.15814,"Price":31.125,"PrcSplitAdj":7.78127,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01507,"RetExDiv":0.0137,"Price":18.5,"PrcSplitAdj":13.14761,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03113,"RetExDiv":-0.03113,"Price":62.25,"PrcSplitAdj":12.281,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07937,"RetExDiv":0.07937,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00971,"RetExDiv":0.00971,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02171,"RetExDiv":0.01714,"Price":22.25,"PrcSplitAdj":21.17374,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09903,"RetExDiv":-0.10484,"Price":27.75,"PrcSplitAdj":5.48148,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02308,"RetExDiv":0.02308,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00704,"RetExDiv":-0.00704,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.21429,"RetExDiv":0.21429,"Price":10.625,"PrcSplitAdj":7.72727,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.24949,"RetExDiv":0.24949,"Price":77,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00258,"RetExDiv":-0.00258,"Price":72.5,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14,"RetExDiv":-0.14,"Price":2.6875,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04444,"RetExDiv":-0.04444,"Price":5.375,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01571,"RetExDiv":-0.01571,"Price":23.5,"PrcSplitAdj":2.61111,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07407,"RetExDiv":0.07407,"Price":29,"PrcSplitAdj":12.55411,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05471,"RetExDiv":0.05471,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05459,"RetExDiv":0.05459,"Price":53.125,"PrcSplitAdj":24.15663,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00623,"RetExDiv":-0.01087,"Price":17.0625,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.16201,"RetExDiv":0.16201,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05405,"RetExDiv":0.05405,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02632,"RetExDiv":0.02632,"Price":7.3125,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00743,"RetExDiv":0,"Price":37,"PrcSplitAdj":14.46618,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03896,"RetExDiv":-0.03896,"Price":9.25,"PrcSplitAdj":23.12499,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03371,"RetExDiv":0.03371,"Price":11.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07123,"RetExDiv":0.05479,"Price":19.25,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06696,"RetExDiv":0.06696,"Price":-14.9375,"PrcSplitAdj":-1.86719,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.03704,"RetExDiv":0.03704,"Price":7,"PrcSplitAdj":0.65905,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01351,"RetExDiv":-0.01351,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.07312,"RetExDiv":0.06522,"Price":67.375,"PrcSplitAdj":8.42188,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02247,"RetExDiv":0.02247,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01538,"RetExDiv":0.01538,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07986,"RetExDiv":0.07986,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.06897,"RetExDiv":-0.06897,"Price":30.375,"PrcSplitAdj":759.37457,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09677,"RetExDiv":-0.09677,"Price":3.5,"PrcSplitAdj":0.875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04123,"RetExDiv":-0.05014,"Price":42.625,"PrcSplitAdj":7.10417,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.075,"RetExDiv":0.07045,"Price":58.875,"PrcSplitAdj":29.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0036,"RetExDiv":0.0036,"Price":34.875,"PrcSplitAdj":8.56827,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1345,"RetExDiv":-0.14035,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":6.125,"PrcSplitAdj":0.80658,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01288,"RetExDiv":0.01288,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03139,"RetExDiv":0.03139,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01779,"RetExDiv":0.01068,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.09489,"RetExDiv":0.09489,"Price":18.75,"PrcSplitAdj":12,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02482,"RetExDiv":-0.0292,"Price":33.25,"PrcSplitAdj":2.07812,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04691,"RetExDiv":0.03866,"Price":-25.1875,"PrcSplitAdj":-1.57422,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03279,"RetExDiv":0.02703,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01919,"RetExDiv":0.01919,"Price":66.375,"PrcSplitAdj":15.76246,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03402,"RetExDiv":0.03049,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.20673,"RetExDiv":0.20673,"Price":62.75,"PrcSplitAdj":10.45833,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01748,"RetExDiv":0.01748,"Price":65.5,"PrcSplitAdj":19.40741,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01,"RetExDiv":0.00376,"Price":33.375,"PrcSplitAdj":12.88857,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01084,"RetExDiv":-0.01084,"Price":45.625,"PrcSplitAdj":9.68197,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1973,"RetExDiv":-0.21171,"Price":21.875,"PrcSplitAdj":9.72222,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01449,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02991,"RetExDiv":0.02991,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03646,"RetExDiv":0.03646,"Price":24.875,"PrcSplitAdj":27.67195,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00952,"RetExDiv":-0.01099,"Price":33.75,"PrcSplitAdj":11.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14706,"RetExDiv":0.14706,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06641,"RetExDiv":-0.06641,"Price":29.875,"PrcSplitAdj":6.63889,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.71429,"RetExDiv":0.71429,"Price":9,"PrcSplitAdj":0.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07294,"RetExDiv":0.07294,"Price":57,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12671,"RetExDiv":0.12081,"Price":20.875,"PrcSplitAdj":1.73958,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.11821,"RetExDiv":0.10163,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09609,"RetExDiv":0.09609,"Price":77,"PrcSplitAdj":9.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":20.5,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.64,"RetExDiv":0.64,"Price":5.125,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01915,"RetExDiv":0.01915,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":2.75,"PrcSplitAdj":0.81481,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":19.5,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01871,"RetExDiv":0.01613,"Price":15.75,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.24828,"RetExDiv":0.24828,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04443,"RetExDiv":0.03571,"Price":36.25,"PrcSplitAdj":14.05191,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07412,"RetExDiv":0.06418,"Price":64.25,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01129,"RetExDiv":-0.01129,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09718,"RetExDiv":0.09718,"Price":43.75,"PrcSplitAdj":2.43056,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03522,"RetExDiv":0.0299,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03837,"RetExDiv":-0.04389,"Price":76.25,"PrcSplitAdj":6.35417,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.1039,"RetExDiv":-0.1039,"Price":34.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00776,"RetExDiv":-0.0102,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02642,"RetExDiv":-0.02642,"Price":32.25,"PrcSplitAdj":5.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1411,"RetExDiv":0.1411,"Price":23.25,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0467,"RetExDiv":0.03694,"Price":49.125,"PrcSplitAdj":24.5625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10403,"RetExDiv":0.10403,"Price":41.125,"PrcSplitAdj":5.14062,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07025,"RetExDiv":0.07025,"Price":32.375,"PrcSplitAdj":3.49768,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0088,"RetExDiv":0.00301,"Price":41.625,"PrcSplitAdj":18.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.11111,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05488,"RetExDiv":0.05488,"Price":86.5,"PrcSplitAdj":14.41667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01681,"RetExDiv":0.01681,"Price":30.25,"PrcSplitAdj":2.90365,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04437,"RetExDiv":0.03239,"Price":31.875,"PrcSplitAdj":24.55308,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01362,"RetExDiv":0.00962,"Price":65.625,"PrcSplitAdj":10.87867,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1,"RetExDiv":0.1,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.43333,"RetExDiv":0.43333,"Price":5.375,"PrcSplitAdj":2.38889,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.11957,"RetExDiv":0.11957,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0146,"RetExDiv":-0.0146,"Price":16.875,"PrcSplitAdj":7.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.42308,"RetExDiv":-0.42308,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0261,"RetExDiv":-0.03089,"Price":31.375,"PrcSplitAdj":8.29448,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1871,"RetExDiv":0.1871,"Price":23,"PrcSplitAdj":2.81056,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0287,"RetExDiv":0.0223,"Price":68.75,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06011,"RetExDiv":0.06011,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08451,"RetExDiv":-0.08451,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0365,"RetExDiv":0.0365,"Price":17.75,"PrcSplitAdj":2.21875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07233,"RetExDiv":0.06536,"Price":61.125,"PrcSplitAdj":13.26935,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03,"RetExDiv":-0.03261,"Price":22.25,"PrcSplitAdj":1.39062,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07547,"RetExDiv":0.07547,"Price":28.5,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.11949,"RetExDiv":-0.11949,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05116,"RetExDiv":-0.05426,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00472,"RetExDiv":-0.00472,"Price":26.375,"PrcSplitAdj":1.9537,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03906,"RetExDiv":-0.03906,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0264,"RetExDiv":-0.0317,"Price":21,"PrcSplitAdj":7,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10638,"RetExDiv":-0.10638,"Price":-10.5,"PrcSplitAdj":-10.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04888,"RetExDiv":0.04888,"Price":64.375,"PrcSplitAdj":7.53836,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02608,"RetExDiv":-0.03084,"Price":27.5,"PrcSplitAdj":18.33333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00662,"RetExDiv":-0.00662,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0566,"RetExDiv":-0.0566,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01914,"RetExDiv":0.01914,"Price":26.625,"PrcSplitAdj":1.16872,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02716,"RetExDiv":0.02716,"Price":264.75,"PrcSplitAdj":168.07021,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10667,"RetExDiv":0.10667,"Price":-10.375,"PrcSplitAdj":-1.38333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":1.625,"PrcSplitAdj":0.54167,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03963,"RetExDiv":0.03963,"Price":51.875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01493,"RetExDiv":-0.01493,"Price":-4.125,"PrcSplitAdj":-4.125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05195,"RetExDiv":-0.05195,"Price":18.25,"PrcSplitAdj":1.14062,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0129,"RetExDiv":0.0129,"Price":39.25,"PrcSplitAdj":26.16667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0822,"RetExDiv":0.07843,"Price":34.375,"PrcSplitAdj":5.09259,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":2.125,"PrcSplitAdj":6.49836,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02512,"RetExDiv":0.01653,"Price":15.375,"PrcSplitAdj":5.03808,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00653,"RetExDiv":-0.01033,"Price":59.875,"PrcSplitAdj":29.9375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0089,"RetExDiv":-0.01027,"Price":36.125,"PrcSplitAdj":8.60119,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11276,"RetExDiv":0.11024,"Price":35.25,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00299,"RetExDiv":-0.00299,"Price":41.625,"PrcSplitAdj":9.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13043,"RetExDiv":0.13043,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00247,"RetExDiv":0.00247,"Price":50.75,"PrcSplitAdj":16.91667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.08411,"RetExDiv":-0.08411,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.2381,"RetExDiv":0.2381,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13,"RetExDiv":-0.13,"Price":10.875,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02385,"RetExDiv":0.01893,"Price":40.375,"PrcSplitAdj":19.26685,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01266,"RetExDiv":0.00844,"Price":29.875,"PrcSplitAdj":5.56452,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00189,"RetExDiv":-0.00189,"Price":66,"PrcSplitAdj":6.47575,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.14243,"RetExDiv":-0.14243,"Price":36.125,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10046,"RetExDiv":-0.10046,"Price":24.625,"PrcSplitAdj":3.07812,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06824,"RetExDiv":0.06824,"Price":50.875,"PrcSplitAdj":12.71875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01048,"RetExDiv":-0.01667,"Price":51.625,"PrcSplitAdj":12.90625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":2.95119,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":7,"PrcSplitAdj":6.34921,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04123,"RetExDiv":0.03621,"Price":46.5,"PrcSplitAdj":26.15626,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01453,"RetExDiv":-0.01717,"Price":93,"PrcSplitAdj":23.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14098,"RetExDiv":0.14098,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":7.50346,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01873,"RetExDiv":0.01873,"Price":34,"PrcSplitAdj":10.07407,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04136,"RetExDiv":-0.04136,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.10429,"RetExDiv":-0.10429,"Price":18.25,"PrcSplitAdj":1.14062,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09646,"RetExDiv":0.09646,"Price":112.25,"PrcSplitAdj":7.01562,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02656,"RetExDiv":0.0211,"Price":78.625,"PrcSplitAdj":38.77562,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07531,"RetExDiv":0.07057,"Price":111.875,"PrcSplitAdj":3.91109,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00748,"RetExDiv":-0.00748,"Price":49.75,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.10759,"RetExDiv":0.10759,"Price":21.875,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07285,"RetExDiv":-0.07285,"Price":17.5,"PrcSplitAdj":4.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03095,"RetExDiv":0.03095,"Price":54.125,"PrcSplitAdj":4.93991,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02105,"RetExDiv":0.02105,"Price":12.125,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0164,"RetExDiv":0.01124,"Price":11.25,"PrcSplitAdj":1.875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02238,"RetExDiv":0.01731,"Price":66.125,"PrcSplitAdj":16.53125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03371,"RetExDiv":-0.03371,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08117,"RetExDiv":0.07792,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06067,"RetExDiv":0.05501,"Price":67.125,"PrcSplitAdj":33.5625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0101,"RetExDiv":-0.0101,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0819,"RetExDiv":0.07619,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":69.75,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.00295,"RetExDiv":0.00295,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0596,"RetExDiv":0.0596,"Price":60,"PrcSplitAdj":27.50747,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02537,"RetExDiv":-0.02985,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06022,"RetExDiv":0.06022,"Price":61.625,"PrcSplitAdj":15.40625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02463,"RetExDiv":0.02463,"Price":26,"PrcSplitAdj":3.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.018,"RetExDiv":-0.02,"Price":36.75,"PrcSplitAdj":0.76467,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":5,"PrcSplitAdj":1.48148,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04561,"RetExDiv":0.04094,"Price":22.25,"PrcSplitAdj":10.29251,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05743,"RetExDiv":0.05743,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01361,"RetExDiv":-0.01361,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08909,"RetExDiv":0.08442,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18333,"RetExDiv":0.18182,"Price":19.5,"PrcSplitAdj":3.4653,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0251,"RetExDiv":0.0251,"Price":61.25,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00696,"RetExDiv":-0.00167,"Price":74.625,"PrcSplitAdj":18.65625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03636,"RetExDiv":0.0303,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01429,"RetExDiv":0.01429,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0289,"RetExDiv":-0.0289,"Price":31.5,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06061,"RetExDiv":-0.06061,"Price":27.125,"PrcSplitAdj":3.39062,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13366,"RetExDiv":0.13366,"Price":57.25,"PrcSplitAdj":19.08333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00983,"RetExDiv":-0.01261,"Price":29.375,"PrcSplitAdj":13.05556,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04281,"RetExDiv":-0.04324,"Price":22.125,"PrcSplitAdj":4.37037,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13235,"RetExDiv":0.13235,"Price":28.875,"PrcSplitAdj":12.81955,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05263,"RetExDiv":0.05263,"Price":25,"PrcSplitAdj":20,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09469,"RetExDiv":0.08475,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08407,"RetExDiv":0.08214,"Price":37.875,"PrcSplitAdj":18.88156,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07512,"RetExDiv":0.07512,"Price":28.625,"PrcSplitAdj":12.72222,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.17238,"RetExDiv":0.16667,"Price":6.125,"PrcSplitAdj":2.89033,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00741,"RetExDiv":0.00741,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.14167,"RetExDiv":0.14167,"Price":17.125,"PrcSplitAdj":14.95264,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04545,"RetExDiv":-0.04545,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09116,"RetExDiv":0.08464,"Price":21.625,"PrcSplitAdj":5.40625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01417,"RetExDiv":0.00629,"Price":60,"PrcSplitAdj":28.91703,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07565,"RetExDiv":0.07565,"Price":72.875,"PrcSplitAdj":5.64355,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11882,"RetExDiv":0.11439,"Price":37.75,"PrcSplitAdj":36.12836,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09621,"RetExDiv":0.09621,"Price":47,"PrcSplitAdj":22.20424,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05275,"RetExDiv":0.05275,"Price":59.875,"PrcSplitAdj":72.55915,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10127,"RetExDiv":0.10127,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10204,"RetExDiv":0.10204,"Price":27,"PrcSplitAdj":6.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01914,"RetExDiv":0.00957,"Price":26.375,"PrcSplitAdj":1.76972,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00743,"RetExDiv":0,"Price":43.75,"PrcSplitAdj":8.40583,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05128,"RetExDiv":0.05128,"Price":15.375,"PrcSplitAdj":6.94303,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06911,"RetExDiv":-0.06911,"Price":28.625,"PrcSplitAdj":8.48148,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00611,"RetExDiv":0.00463,"Price":27.125,"PrcSplitAdj":6.78125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00012,"RetExDiv":-0.00299,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01818,"RetExDiv":0.01818,"Price":7,"PrcSplitAdj":1.24448,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08955,"RetExDiv":-0.08955,"Price":7.625,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02936,"RetExDiv":0.02936,"Price":78.875,"PrcSplitAdj":2.46484,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01075,"RetExDiv":-0.01075,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06348,"RetExDiv":0.05542,"Price":52.375,"PrcSplitAdj":23.58605,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02442,"RetExDiv":0.0167,"Price":68.5,"PrcSplitAdj":22.83333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01036,"RetExDiv":-0.01036,"Price":47.75,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05799,"RetExDiv":0.05291,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03596,"RetExDiv":0.03596,"Price":57.625,"PrcSplitAdj":7.20312,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03704,"RetExDiv":-0.03704,"Price":13,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01,"RetExDiv":-0.02,"Price":12.25,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":23,"PrcSplitAdj":11.08394,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00808,"RetExDiv":0,"Price":37.125,"PrcSplitAdj":18.18279,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05163,"RetExDiv":0.0462,"Price":48.125,"PrcSplitAdj":4.75309,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04764,"RetExDiv":0.04545,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.3125,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.17718,"RetExDiv":0.17718,"Price":49,"PrcSplitAdj":22.64798,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02332,"RetExDiv":0.01732,"Price":88.125,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02862,"RetExDiv":0.02862,"Price":71.875,"PrcSplitAdj":17.82182,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0221,"RetExDiv":0.0221,"Price":46.25,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.10778,"RetExDiv":-0.11111,"Price":8,"PrcSplitAdj":71.11109,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07947,"RetExDiv":-0.07947,"Price":34.75,"PrcSplitAdj":11.58333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07407,"RetExDiv":0.07407,"Price":18.125,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":12,"PrcSplitAdj":3,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06383,"RetExDiv":0.06383,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09198,"RetExDiv":0.08556,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09091,"RetExDiv":0.09091,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05344,"RetExDiv":0.05344,"Price":8.625,"PrcSplitAdj":0.45124,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0175,"RetExDiv":-0.02917,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08974,"RetExDiv":0.08974,"Price":10.625,"PrcSplitAdj":0.33203,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06529,"RetExDiv":0.06529,"Price":77.5,"PrcSplitAdj":38.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.03761,"Price":75.875,"PrcSplitAdj":5.23207,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06087,"RetExDiv":-0.06522,"Price":10.75,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03607,"RetExDiv":0.03158,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05256,"RetExDiv":0.04651,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1338,"RetExDiv":-0.1338,"Price":15.375,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03976,"RetExDiv":0.0338,"Price":65,"PrcSplitAdj":14.55906,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01692,"RetExDiv":0.01282,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03973,"RetExDiv":-0.04698,"Price":35.5,"PrcSplitAdj":23.66667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.17098,"RetExDiv":0.17098,"Price":28.25,"PrcSplitAdj":3.72016,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02936,"RetExDiv":-0.0367,"Price":13.125,"PrcSplitAdj":1.70139,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05233,"RetExDiv":0.05233,"Price":45.25,"PrcSplitAdj":7.54167,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10849,"RetExDiv":0.10849,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00946,"RetExDiv":0.00946,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0381,"RetExDiv":0.0381,"Price":13.625,"PrcSplitAdj":4.54167,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02247,"RetExDiv":-0.02789,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14958,"RetExDiv":-0.14958,"Price":38.375,"PrcSplitAdj":4.79688,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03125,"RetExDiv":-0.03125,"Price":27.125,"PrcSplitAdj":6.78125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01983,"RetExDiv":0.01983,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06107,"RetExDiv":0.05344,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04945,"RetExDiv":0.04945,"Price":23.875,"PrcSplitAdj":5.30556,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01663,"RetExDiv":0.01663,"Price":53.5,"PrcSplitAdj":13.73144,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02206,"RetExDiv":-0.02206,"Price":16.625,"PrcSplitAdj":44.33333,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00389,"RetExDiv":0.00389,"Price":32.25,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05705,"RetExDiv":-0.05789,"Price":22.375,"PrcSplitAdj":14.91667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12308,"RetExDiv":-0.12308,"Price":14.25,"PrcSplitAdj":4.75,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04713,"RetExDiv":0.04196,"Price":37.25,"PrcSplitAdj":7.65911,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.1028,"RetExDiv":-0.1028,"Price":12,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0908,"RetExDiv":0.0908,"Price":115.625,"PrcSplitAdj":7.22656,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04739,"RetExDiv":0.04739,"Price":27.625,"PrcSplitAdj":3.45312,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02105,"RetExDiv":0.02105,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02309,"RetExDiv":0.02309,"Price":55.375,"PrcSplitAdj":9.48504,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":3.375,"PrcSplitAdj":3.375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01639,"RetExDiv":0.01639,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13859,"RetExDiv":0.13859,"Price":52.375,"PrcSplitAdj":5.45231,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0519,"RetExDiv":-0.05819,"Price":54.625,"PrcSplitAdj":18.20833,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01602,"RetExDiv":0.01602,"Price":55.5,"PrcSplitAdj":24.92146,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02273,"RetExDiv":-0.02273,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0642,"RetExDiv":-0.07407,"Price":9.375,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04959,"RetExDiv":0.04338,"Price":57.125,"PrcSplitAdj":57.125,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04737,"RetExDiv":0.04737,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0554,"RetExDiv":-0.05817,"Price":21.25,"PrcSplitAdj":15.39037,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03777,"RetExDiv":0.02698,"Price":71.375,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00348,"MktIndexCRSP":0.03401}
{"Date":"1995-06-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06723,"RetExDiv":0.06723,"Price":15.875,"PrcSplitAdj":2.35185,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01648,"RetExDiv":0.01648,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0125,"RetExDiv":0.0125,"Price":40.5,"PrcSplitAdj":9.08195,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.11538,"RetExDiv":0.11538,"Price":58,"PrcSplitAdj":7.1563,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09237,"RetExDiv":0.09237,"Price":34,"PrcSplitAdj":8.50002,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00676,"RetExDiv":0.00676,"Price":18.625,"PrcSplitAdj":13.23644,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01285,"RetExDiv":0.01004,"Price":62.875,"PrcSplitAdj":12.4043,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08088,"RetExDiv":-0.08088,"Price":7.8125,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01923,"RetExDiv":0.01923,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07303,"RetExDiv":0.07303,"Price":23.875,"PrcSplitAdj":22.72014,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1036,"RetExDiv":0.1036,"Price":30.625,"PrcSplitAdj":6.04938,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06767,"RetExDiv":0.06767,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04738,"RetExDiv":-0.04965,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07929,"RetExDiv":0.07647,"Price":11.4375,"PrcSplitAdj":8.31818,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":86.625,"PrcSplitAdj":5.41406,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10606,"RetExDiv":0.10606,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.10948,"RetExDiv":0.10948,"Price":80.4375,"PrcSplitAdj":10.05469,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.02326,"Price":2.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04651,"RetExDiv":0.04651,"Price":5.625,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":23.5,"PrcSplitAdj":2.61111,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05362,"RetExDiv":-0.05603,"Price":27.375,"PrcSplitAdj":11.85065,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00115,"RetExDiv":-0.00288,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05431,"RetExDiv":0.04941,"Price":55.75,"PrcSplitAdj":25.35025,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04029,"RetExDiv":0.04029,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05128,"RetExDiv":-0.05128,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03419,"RetExDiv":-0.03419,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05068,"RetExDiv":-0.05068,"Price":35.125,"PrcSplitAdj":13.73309,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05405,"RetExDiv":0.05405,"Price":9.75,"PrcSplitAdj":24.37499,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01087,"RetExDiv":-0.01087,"Price":11.375,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05195,"RetExDiv":0.05195,"Price":20.25,"PrcSplitAdj":13.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07531,"RetExDiv":0.07531,"Price":16.0625,"PrcSplitAdj":2.00781,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00446,"RetExDiv":-0.00446,"Price":6.96875,"PrcSplitAdj":0.65611,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00557,"RetExDiv":-0.00557,"Price":67,"PrcSplitAdj":8.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06374,"RetExDiv":0.06044,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02376,"RetExDiv":-0.0303,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00322,"RetExDiv":0.00322,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.07671,"RetExDiv":0.07407,"Price":32.625,"PrcSplitAdj":815.62457,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":3.25,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05572,"RetExDiv":-0.05572,"Price":40.25,"PrcSplitAdj":6.70833,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06369,"RetExDiv":0.06369,"Price":62.625,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05111,"RetExDiv":0.04301,"Price":36.375,"PrcSplitAdj":8.9368,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07483,"RetExDiv":-0.07483,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.26531,"RetExDiv":0.26531,"Price":7.75,"PrcSplitAdj":1.02058,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01695,"RetExDiv":0.01695,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01661,"RetExDiv":0.01304,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02817,"RetExDiv":-0.02817,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11333,"RetExDiv":0.11333,"Price":20.875,"PrcSplitAdj":13.36,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04887,"RetExDiv":0.04887,"Price":34.875,"PrcSplitAdj":2.17969,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06203,"RetExDiv":-0.06203,"Price":23.625,"PrcSplitAdj":1.47656,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.08772,"RetExDiv":-0.08772,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02637,"RetExDiv":0.02637,"Price":68.125,"PrcSplitAdj":16.17804,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0355,"RetExDiv":-0.0355,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":-2,"PrcSplitAdj":-1,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0757,"RetExDiv":0.0757,"Price":67.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03206,"RetExDiv":0.03053,"Price":67.5,"PrcSplitAdj":20,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04494,"RetExDiv":0.04494,"Price":34.875,"PrcSplitAdj":13.46783,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03627,"RetExDiv":0.03562,"Price":47.25,"PrcSplitAdj":10.02681,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04,"RetExDiv":0.04,"Price":22.75,"PrcSplitAdj":10.11111,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06639,"RetExDiv":0.06639,"Price":64.25,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02062,"RetExDiv":0.01562,"Price":8.125,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02312,"RetExDiv":0.01508,"Price":25.25,"PrcSplitAdj":28.08912,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":33.75,"PrcSplitAdj":11.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.15364,"RetExDiv":-0.15385,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08368,"RetExDiv":0.08368,"Price":32.375,"PrcSplitAdj":7.19444,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":8,"PrcSplitAdj":0.33333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07456,"RetExDiv":0.07456,"Price":61.25,"PrcSplitAdj":3.82812,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00599,"RetExDiv":-0.00599,"Price":20.75,"PrcSplitAdj":1.72917,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02583,"RetExDiv":0.02583,"Price":34.75,"PrcSplitAdj":17.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05032,"RetExDiv":-0.05032,"Price":73.125,"PrcSplitAdj":9.14062,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11585,"RetExDiv":0.11585,"Price":22.875,"PrcSplitAdj":7.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.23171,"RetExDiv":-0.23171,"Price":3.9375,"PrcSplitAdj":1.96875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08977,"RetExDiv":0.08977,"Price":65.25,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.18182,"RetExDiv":0.18182,"Price":3.25,"PrcSplitAdj":0.96296,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.26923,"RetExDiv":0.26923,"Price":24.75,"PrcSplitAdj":11,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12698,"RetExDiv":-0.12698,"Price":13.75,"PrcSplitAdj":1.14583,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03492,"RetExDiv":0.03315,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07931,"RetExDiv":-0.07931,"Price":33.375,"PrcSplitAdj":12.93745,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06031,"RetExDiv":0.06031,"Price":68.125,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.27284,"RetExDiv":0.27284,"Price":62.6875,"PrcSplitAdj":31.34375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.15571,"RetExDiv":0.15571,"Price":50.5625,"PrcSplitAdj":2.80903,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0129,"RetExDiv":-0.0129,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01475,"RetExDiv":-0.01475,"Price":75.125,"PrcSplitAdj":6.26042,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02899,"RetExDiv":0.02899,"Price":35.5,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00515,"RetExDiv":0.00515,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04961,"RetExDiv":-0.05426,"Price":30.5,"PrcSplitAdj":5.08333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03226,"RetExDiv":-0.03226,"Price":22.5,"PrcSplitAdj":5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05598,"RetExDiv":-0.05598,"Price":46.375,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08511,"RetExDiv":0.08511,"Price":44.625,"PrcSplitAdj":5.57812,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.25097,"RetExDiv":0.25097,"Price":40.5,"PrcSplitAdj":4.37548,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04505,"RetExDiv":0.04505,"Price":43.5,"PrcSplitAdj":19.33333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02278,"RetExDiv":0.02174,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00376,"RetExDiv":-0.01012,"Price":85.625,"PrcSplitAdj":14.27083,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00893,"RetExDiv":0.00826,"Price":30.5,"PrcSplitAdj":2.92765,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03922,"RetExDiv":0.03922,"Price":33.125,"PrcSplitAdj":25.51594,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10857,"RetExDiv":0.10857,"Price":72.75,"PrcSplitAdj":12.05978,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.25581,"RetExDiv":0.25581,"Price":6.75,"PrcSplitAdj":3,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0534,"RetExDiv":0.0534,"Price":27.125,"PrcSplitAdj":6.78125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02222,"RetExDiv":0.02222,"Price":17.25,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05976,"RetExDiv":0.05976,"Price":33.25,"PrcSplitAdj":8.79017,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05435,"RetExDiv":0.05435,"Price":24.25,"PrcSplitAdj":2.96331,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04,"RetExDiv":0.04,"Price":71.5,"PrcSplitAdj":17.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10309,"RetExDiv":-0.10309,"Price":21.75,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.3641,"RetExDiv":0.3641,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.28369,"RetExDiv":0.28369,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00704,"RetExDiv":-0.00704,"Price":-17.625,"PrcSplitAdj":-2.20312,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04908,"RetExDiv":-0.04908,"Price":58.125,"PrcSplitAdj":12.6181,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01124,"RetExDiv":0.01124,"Price":22.5,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":27.3125,"PrcSplitAdj":1.70703,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01461,"RetExDiv":0.01461,"Price":60.75,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0082,"RetExDiv":0.0082,"Price":30.75,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06635,"RetExDiv":0.06635,"Price":28.125,"PrcSplitAdj":2.08333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01626,"RetExDiv":-0.01626,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":22.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01238,"RetExDiv":-0.02381,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04466,"RetExDiv":0.04466,"Price":67.25,"PrcSplitAdj":7.87503,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":26.5,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01333,"RetExDiv":-0.01333,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01429,"RetExDiv":0.01429,"Price":44.375,"PrcSplitAdj":11.09375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0154,"RetExDiv":0.00939,"Price":26.875,"PrcSplitAdj":1.1797,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01416,"RetExDiv":-0.01416,"Price":261,"PrcSplitAdj":165.68961,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10843,"RetExDiv":0.10843,"Price":11.5,"PrcSplitAdj":1.53333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.30769,"RetExDiv":0.30769,"Price":2.125,"PrcSplitAdj":0.70833,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00964,"RetExDiv":-0.00964,"Price":51.375,"PrcSplitAdj":12.84375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0303,"RetExDiv":-0.0303,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08219,"RetExDiv":0.08219,"Price":19.75,"PrcSplitAdj":1.23438,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02701,"RetExDiv":-0.03503,"Price":37.875,"PrcSplitAdj":25.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01455,"RetExDiv":0.01455,"Price":34.875,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":2.1875,"PrcSplitAdj":6.68949,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05691,"RetExDiv":-0.05691,"Price":14.5,"PrcSplitAdj":4.75136,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01879,"RetExDiv":-0.01879,"Price":58.75,"PrcSplitAdj":29.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12111,"RetExDiv":0.12111,"Price":40.5,"PrcSplitAdj":9.64286,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09929,"RetExDiv":-0.09929,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01982,"RetExDiv":-0.02102,"Price":40.75,"PrcSplitAdj":9.05556,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07692,"RetExDiv":0.07692,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03399,"RetExDiv":-0.03695,"Price":48.875,"PrcSplitAdj":16.29167,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05204,"RetExDiv":-0.05612,"Price":23.125,"PrcSplitAdj":1.44531,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03488,"RetExDiv":-0.03488,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03846,"RetExDiv":-0.03846,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.57471,"RetExDiv":0.57471,"Price":17.125,"PrcSplitAdj":2.14062,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10217,"RetExDiv":0.10217,"Price":44.5,"PrcSplitAdj":21.23529,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01255,"RetExDiv":-0.01255,"Price":29.5,"PrcSplitAdj":5.49467,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.13182,"RetExDiv":0.12879,"Price":74.5,"PrcSplitAdj":7.30974,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.1436,"RetExDiv":0.13495,"Price":41,"PrcSplitAdj":10.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06091,"RetExDiv":0.06091,"Price":26.125,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03686,"RetExDiv":0.03686,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07022,"RetExDiv":0.07022,"Price":55.25,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05116,"RetExDiv":-0.05116,"Price":25.5,"PrcSplitAdj":2.8002,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03571,"RetExDiv":-0.03571,"Price":6.75,"PrcSplitAdj":6.12245,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07796,"RetExDiv":0.07796,"Price":50.125,"PrcSplitAdj":28.19532,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03226,"RetExDiv":0.03226,"Price":96,"PrcSplitAdj":24,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06322,"RetExDiv":0.06322,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":7.50346,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01471,"RetExDiv":-0.01471,"Price":33.5,"PrcSplitAdj":9.92593,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01645,"RetExDiv":0.01015,"Price":49.75,"PrcSplitAdj":49.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.52055,"RetExDiv":0.52055,"Price":27.75,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12806,"RetExDiv":0.12806,"Price":63.3125,"PrcSplitAdj":7.91406,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.09062,"RetExDiv":0.09062,"Price":85.75,"PrcSplitAdj":42.28947,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05028,"RetExDiv":0.05028,"Price":117.5,"PrcSplitAdj":4.10774,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10854,"RetExDiv":0.10553,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00571,"RetExDiv":0.00571,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":18.375,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00231,"RetExDiv":-0.00231,"Price":54,"PrcSplitAdj":4.9285,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04124,"RetExDiv":0.04124,"Price":12.625,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.3,"RetExDiv":0.3,"Price":14.625,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02079,"RetExDiv":0.02079,"Price":67.5,"PrcSplitAdj":16.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09302,"RetExDiv":0.09302,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00301,"RetExDiv":-0.00301,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06331,"RetExDiv":0.06331,"Price":71.375,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0498,"RetExDiv":0.04082,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02655,"RetExDiv":0.02655,"Price":14.5,"PrcSplitAdj":7.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10753,"RetExDiv":0.10753,"Price":77.25,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.56029,"RetExDiv":0.56029,"Price":66.3125,"PrcSplitAdj":16.57812,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00542,"RetExDiv":-0.00208,"Price":59.875,"PrcSplitAdj":27.45016,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06154,"RetExDiv":0.06154,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03805,"RetExDiv":0.03448,"Price":63.75,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":3.35938,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01361,"RetExDiv":0.01361,"Price":37.25,"PrcSplitAdj":0.77507,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15,"RetExDiv":-0.15,"Price":4.25,"PrcSplitAdj":1.25926,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01124,"RetExDiv":-0.01124,"Price":22,"PrcSplitAdj":10.17687,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1246,"RetExDiv":0.1246,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05517,"RetExDiv":0.04138,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05389,"RetExDiv":0.05389,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03846,"RetExDiv":-0.03846,"Price":18.75,"PrcSplitAdj":3.33202,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07755,"RetExDiv":0.07755,"Price":66,"PrcSplitAdj":8.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05193,"RetExDiv":0.05193,"Price":78.5,"PrcSplitAdj":19.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06092,"RetExDiv":0.06092,"Price":63.125,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05634,"RetExDiv":0.05634,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.10317,"RetExDiv":0.10317,"Price":34.75,"PrcSplitAdj":10.2963,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10138,"RetExDiv":0.10138,"Price":29.875,"PrcSplitAdj":3.73438,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1179,"RetExDiv":0.1179,"Price":64,"PrcSplitAdj":21.33333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03404,"RetExDiv":-0.03404,"Price":28.375,"PrcSplitAdj":12.61111,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0791,"RetExDiv":0.0791,"Price":23.875,"PrcSplitAdj":4.71605,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06494,"RetExDiv":-0.06494,"Price":27,"PrcSplitAdj":11.98711,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0524,"RetExDiv":0.05,"Price":26.25,"PrcSplitAdj":21,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07292,"Price":22.25,"PrcSplitAdj":11.65476,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.033,"RetExDiv":0.033,"Price":39.125,"PrcSplitAdj":19.50471,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05677,"RetExDiv":0.05677,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02041,"RetExDiv":0.02041,"Price":6.25,"PrcSplitAdj":2.94932,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01471,"RetExDiv":0.01471,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.22628,"RetExDiv":0.22628,"Price":21,"PrcSplitAdj":18.33608,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02381,"RetExDiv":0.02381,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14451,"RetExDiv":0.14451,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04375,"RetExDiv":-0.04375,"Price":57.375,"PrcSplitAdj":27.65191,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0319,"RetExDiv":0.02058,"Price":74.375,"PrcSplitAdj":5.75971,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02649,"RetExDiv":-0.02649,"Price":36.75,"PrcSplitAdj":35.17132,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0516,"RetExDiv":0.04521,"Price":49.125,"PrcSplitAdj":23.20816,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.12276,"RetExDiv":0.12109,"Price":67.125,"PrcSplitAdj":81.34502,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01356,"RetExDiv":-0.01724,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01444,"RetExDiv":0.00926,"Price":-27.25,"PrcSplitAdj":-6.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09479,"RetExDiv":0.09479,"Price":28.875,"PrcSplitAdj":1.93747,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06286,"RetExDiv":-0.06286,"Price":41,"PrcSplitAdj":7.87746,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06244,"RetExDiv":-0.06504,"Price":14.375,"PrcSplitAdj":6.49145,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07598,"RetExDiv":0.07424,"Price":30.75,"PrcSplitAdj":9.11111,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05991,"RetExDiv":-0.05991,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00299,"RetExDiv":0.00299,"Price":41.875,"PrcSplitAdj":41.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07143,"RetExDiv":-0.07143,"Price":6.5,"PrcSplitAdj":1.15558,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.23213,"RetExDiv":0.22951,"Price":9.375,"PrcSplitAdj":3.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06815,"RetExDiv":0.06498,"Price":84,"PrcSplitAdj":2.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.25543,"RetExDiv":0.25543,"Price":28.875,"PrcSplitAdj":3.60938,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00477,"RetExDiv":-0.00477,"Price":52.125,"PrcSplitAdj":23.47347,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01642,"RetExDiv":-0.01642,"Price":67.375,"PrcSplitAdj":22.45833,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.12188,"RetExDiv":0.12042,"Price":53.5,"PrcSplitAdj":13.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0201,"RetExDiv":-0.0201,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05744,"RetExDiv":0.05206,"Price":60.625,"PrcSplitAdj":7.57812,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.035,"RetExDiv":-0.03846,"Price":12.5,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0102,"RetExDiv":0.0102,"Price":12.375,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00543,"RetExDiv":-0.00543,"Price":22.875,"PrcSplitAdj":11.0237,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0303,"RetExDiv":0.0303,"Price":38.25,"PrcSplitAdj":18.73378,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":46.75,"PrcSplitAdj":4.61728,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.22174,"RetExDiv":0.22174,"Price":35.125,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.19048,"RetExDiv":-0.19048,"Price":1.0625,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.06735,"RetExDiv":-0.07143,"Price":45.5,"PrcSplitAdj":21.03027,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04539,"RetExDiv":0.04539,"Price":92.125,"PrcSplitAdj":7.67708,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":71.875,"PrcSplitAdj":17.82182,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09092,"RetExDiv":-0.13243,"Price":40.125,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.15625,"RetExDiv":0.15625,"Price":9.25,"PrcSplitAdj":82.22221,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.45683,"RetExDiv":0.45683,"Price":50.625,"PrcSplitAdj":16.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.07586,"RetExDiv":-0.07586,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":13.5,"PrcSplitAdj":3.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05911,"RetExDiv":-0.05911,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00645,"RetExDiv":0,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08333,"RetExDiv":0.08333,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05072,"RetExDiv":0.05072,"Price":-9.0625,"PrcSplitAdj":-0.47413,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11159,"RetExDiv":0.11159,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11153,"RetExDiv":0.10588,"Price":11.75,"PrcSplitAdj":0.36719,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00161,"RetExDiv":0.00161,"Price":77.625,"PrcSplitAdj":38.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02965,"RetExDiv":0.02965,"Price":78.125,"PrcSplitAdj":5.38722,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04651,"RetExDiv":0.04651,"Price":11.25,"PrcSplitAdj":7.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03061,"RetExDiv":-0.03061,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01667,"RetExDiv":-0.01667,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.4826,"RetExDiv":0.47154,"Price":22.625,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04423,"RetExDiv":-0.04423,"Price":62.125,"PrcSplitAdj":13.91511,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02532,"RetExDiv":0.02532,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09155,"RetExDiv":0.09155,"Price":38.75,"PrcSplitAdj":25.83333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02212,"RetExDiv":0.02212,"Price":28.875,"PrcSplitAdj":3.80247,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.13333,"RetExDiv":-0.13333,"Price":11.375,"PrcSplitAdj":1.47454,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10773,"RetExDiv":0.10773,"Price":50.125,"PrcSplitAdj":8.35417,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06383,"RetExDiv":0.06383,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04437,"RetExDiv":-0.05313,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04587,"RetExDiv":0.04587,"Price":14.25,"PrcSplitAdj":4.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03279,"RetExDiv":0.03279,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":38.375,"PrcSplitAdj":4.79688,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08756,"RetExDiv":0.08756,"Price":29.5,"PrcSplitAdj":7.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05833,"RetExDiv":0.05833,"Price":47.625,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.05072,"RetExDiv":-0.05072,"Price":16.375,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0444,"RetExDiv":0.04188,"Price":24.875,"PrcSplitAdj":5.52778,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02037,"RetExDiv":0.01402,"Price":54.25,"PrcSplitAdj":13.92394,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.13534,"RetExDiv":-0.13534,"Price":14.375,"PrcSplitAdj":38.33333,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05643,"RetExDiv":0.05426,"Price":34,"PrcSplitAdj":4.25,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03352,"RetExDiv":0.03352,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02789,"RetExDiv":0.02632,"Price":14.625,"PrcSplitAdj":4.875,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02685,"RetExDiv":0.02685,"Price":38.25,"PrcSplitAdj":7.86473,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01042,"RetExDiv":0.01042,"Price":12.125,"PrcSplitAdj":2.69444,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16078,"RetExDiv":0.15784,"Price":133.875,"PrcSplitAdj":8.36719,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04977,"RetExDiv":0.04977,"Price":29,"PrcSplitAdj":3.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11546,"RetExDiv":0.1134,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00777,"RetExDiv":0,"Price":55.375,"PrcSplitAdj":9.48504,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09677,"RetExDiv":-0.09677,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07055,"RetExDiv":0.06921,"Price":56,"PrcSplitAdj":5.82968,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00229,"RetExDiv":-0.00229,"Price":54.5,"PrcSplitAdj":18.16667,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00901,"RetExDiv":0.00901,"Price":56,"PrcSplitAdj":25.14598,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03488,"RetExDiv":-0.03488,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":8.75,"PrcSplitAdj":4.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0372,"RetExDiv":-0.0372,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07739,"RetExDiv":0.07538,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"WATTA","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17941,"RetExDiv":0.17941,"Price":25.0625,"PrcSplitAdj":18.15158,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01051,"RetExDiv":-0.01051,"Price":70.625,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00336,"MktIndexCRSP":0.03117}
{"Date":"1995-07-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14961,"RetExDiv":0.14961,"Price":18.25,"PrcSplitAdj":2.7037,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08757,"RetExDiv":0.08108,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00716,"RetExDiv":-0.01235,"Price":40,"PrcSplitAdj":8.96983,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06552,"RetExDiv":0.06466,"Price":61.75,"PrcSplitAdj":7.61899,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":36.125,"PrcSplitAdj":9.03127,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.11409,"RetExDiv":-0.11409,"Price":16.5,"PrcSplitAdj":11.72625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01789,"RetExDiv":0.01789,"Price":64,"PrcSplitAdj":12.62625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04,"RetExDiv":0.04,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12264,"RetExDiv":0.12264,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06283,"RetExDiv":0.06283,"Price":25.375,"PrcSplitAdj":24.14758,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06531,"RetExDiv":0.06531,"Price":32.625,"PrcSplitAdj":6.44444,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13433,"RetExDiv":0.13433,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03825,"RetExDiv":-0.03825,"Price":11,"PrcSplitAdj":8,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.19481,"RetExDiv":0.19481,"Price":103.5,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10616,"RetExDiv":-0.10616,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05828,"RetExDiv":0.05828,"Price":85.125,"PrcSplitAdj":10.64062,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02222,"RetExDiv":-0.02222,"Price":5.5,"PrcSplitAdj":2.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16596,"RetExDiv":0.15957,"Price":27.25,"PrcSplitAdj":3.02778,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":27.375,"PrcSplitAdj":11.85065,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01734,"RetExDiv":-0.01734,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00448,"RetExDiv":0.00448,"Price":56,"PrcSplitAdj":25.46393,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02465,"RetExDiv":-0.02465,"Price":17.3125,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04186,"RetExDiv":0.04186,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04425,"RetExDiv":-0.04425,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02135,"RetExDiv":-0.02135,"Price":34.375,"PrcSplitAdj":13.43986,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08974,"RetExDiv":0.08974,"Price":10.625,"PrcSplitAdj":26.56249,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08791,"RetExDiv":-0.08791,"Price":10.375,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01235,"RetExDiv":-0.01235,"Price":-20,"PrcSplitAdj":-13.33333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15175,"RetExDiv":0.15175,"Price":18.5,"PrcSplitAdj":2.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.00448,"RetExDiv":0.00448,"Price":-7,"PrcSplitAdj":-0.65905,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0137,"RetExDiv":-0.0137,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01493,"RetExDiv":0.01493,"Price":68,"PrcSplitAdj":8.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07772,"RetExDiv":0.07772,"Price":52,"PrcSplitAdj":26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00312,"RetExDiv":0.00312,"Price":40.125,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08974,"RetExDiv":0.08974,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03065,"RetExDiv":0.03065,"Price":33.625,"PrcSplitAdj":840.62457,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":3.5,"PrcSplitAdj":0.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05901,"RetExDiv":0.05901,"Price":42.625,"PrcSplitAdj":7.10417,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06986,"RetExDiv":0.06986,"Price":67,"PrcSplitAdj":33.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02405,"RetExDiv":0.02405,"Price":37.25,"PrcSplitAdj":9.15177,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18382,"RetExDiv":0.18382,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05645,"RetExDiv":0.05645,"Price":8.1875,"PrcSplitAdj":1.07819,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05533,"RetExDiv":0.05,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01073,"RetExDiv":0.01073,"Price":58.875,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03261,"RetExDiv":-0.03261,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06587,"RetExDiv":0.06587,"Price":22.25,"PrcSplitAdj":14.24,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06093,"RetExDiv":0.06093,"Price":37,"PrcSplitAdj":2.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06349,"RetExDiv":0.06349,"Price":25.125,"PrcSplitAdj":1.57031,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.09135,"RetExDiv":0.09135,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02738,"RetExDiv":0.01651,"Price":69.25,"PrcSplitAdj":16.4452,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04294,"RetExDiv":-0.04294,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.0625,"RetExDiv":-0.0625,"Price":-1.875,"PrcSplitAdj":-0.9375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06037,"RetExDiv":0.05741,"Price":71.375,"PrcSplitAdj":11.89583,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08704,"RetExDiv":0.08704,"Price":73.375,"PrcSplitAdj":21.74074,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08244,"RetExDiv":0.08244,"Price":37.75,"PrcSplitAdj":14.57808,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07407,"RetExDiv":0.07407,"Price":50.75,"PrcSplitAdj":10.76954,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09341,"RetExDiv":0.09341,"Price":24.875,"PrcSplitAdj":11.05556,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11944,"RetExDiv":0.11806,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10078,"RetExDiv":0.09533,"Price":70.375,"PrcSplitAdj":17.59375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03077,"RetExDiv":-0.03077,"Price":7.875,"PrcSplitAdj":5.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05446,"RetExDiv":0.05446,"Price":26.625,"PrcSplitAdj":29.61872,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.24815,"RetExDiv":0.24815,"Price":42.125,"PrcSplitAdj":14.04167,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.16602,"RetExDiv":0.16602,"Price":37.75,"PrcSplitAdj":8.38889,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03125,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":0.32292,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00612,"RetExDiv":0.00612,"Price":61.625,"PrcSplitAdj":3.85156,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":20.75,"PrcSplitAdj":1.72917,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02878,"RetExDiv":-0.02878,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03631,"RetExDiv":-0.04274,"Price":70,"PrcSplitAdj":8.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01781,"RetExDiv":0.01093,"Price":23.125,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":3.875,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01387,"RetExDiv":0.00575,"Price":65.625,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.30769,"RetExDiv":-0.30769,"Price":2.25,"PrcSplitAdj":0.66667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.23232,"RetExDiv":0.23232,"Price":30.5,"PrcSplitAdj":13.55556,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.45455,"RetExDiv":0.45455,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05993,"RetExDiv":0.05993,"Price":35.375,"PrcSplitAdj":13.71273,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.08257,"RetExDiv":0.08257,"Price":73.75,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.4676,"RetExDiv":0.4676,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.1026,"RetExDiv":0.1026,"Price":55.75,"PrcSplitAdj":3.09722,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0817,"RetExDiv":0.0817,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11647,"RetExDiv":0.11647,"Price":83.875,"PrcSplitAdj":6.98958,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05634,"RetExDiv":0.05634,"Price":37.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05641,"RetExDiv":0.05641,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.11066,"RetExDiv":0.11066,"Price":33.875,"PrcSplitAdj":5.64583,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":23.75,"PrcSplitAdj":5.27778,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06469,"RetExDiv":0.06469,"Price":49.375,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0056,"RetExDiv":0,"Price":44.625,"PrcSplitAdj":5.57812,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30247,"RetExDiv":0.30247,"Price":52.75,"PrcSplitAdj":5.69893,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06322,"RetExDiv":0.06322,"Price":46.25,"PrcSplitAdj":20.55556,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05532,"RetExDiv":0.05532,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04964,"RetExDiv":0.04964,"Price":89.875,"PrcSplitAdj":14.97917,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04918,"RetExDiv":0.04918,"Price":32,"PrcSplitAdj":3.07163,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03019,"RetExDiv":-0.03019,"Price":32.125,"PrcSplitAdj":24.74565,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08763,"RetExDiv":0.08763,"Price":79.125,"PrcSplitAdj":13.11657,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03704,"RetExDiv":-0.03704,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":6.375,"PrcSplitAdj":2.83333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.3318,"RetExDiv":0.3318,"Price":36.125,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02899,"RetExDiv":0.02899,"Price":17.75,"PrcSplitAdj":7.88889,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.225,"RetExDiv":0.225,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.15414,"RetExDiv":0.15414,"Price":38.375,"PrcSplitAdj":10.14504,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0567,"RetExDiv":-0.0567,"Price":22.875,"PrcSplitAdj":2.79529,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01049,"RetExDiv":-0.01049,"Price":70.75,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00437,"RetExDiv":-0.00575,"Price":21.625,"PrcSplitAdj":5.40625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11278,"RetExDiv":0.11278,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03315,"RetExDiv":0.03315,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12057,"RetExDiv":0.12057,"Price":19.75,"PrcSplitAdj":2.46875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03656,"RetExDiv":-0.03656,"Price":56,"PrcSplitAdj":12.15679,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08889,"RetExDiv":0.08889,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.22654,"RetExDiv":0.22654,"Price":33.5,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":67.5,"PrcSplitAdj":16.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00813,"Price":31,"PrcSplitAdj":3.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00444,"RetExDiv":0.00444,"Price":28.25,"PrcSplitAdj":2.09259,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03306,"RetExDiv":0.03306,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":25.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14634,"RetExDiv":0.14634,"Price":-11.75,"PrcSplitAdj":-11.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07063,"RetExDiv":0.07063,"Price":72,"PrcSplitAdj":8.43126,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08491,"RetExDiv":0.08491,"Price":28.75,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04297,"RetExDiv":-0.0473,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10704,"RetExDiv":0.09859,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07907,"RetExDiv":0.07907,"Price":29,"PrcSplitAdj":1.27298,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04253,"RetExDiv":0.03831,"Price":271,"PrcSplitAdj":172.03786,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":11.25,"PrcSplitAdj":1.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.11765,"RetExDiv":-0.11765,"Price":1.875,"PrcSplitAdj":0.625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02618,"RetExDiv":0.01703,"Price":52.25,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09494,"RetExDiv":0.09494,"Price":21.625,"PrcSplitAdj":1.35156,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0033,"RetExDiv":-0.0033,"Price":37.75,"PrcSplitAdj":25.16667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":34.875,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":1.75,"PrcSplitAdj":5.35159,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01724,"RetExDiv":-0.01724,"Price":14.25,"PrcSplitAdj":4.66944,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00213,"RetExDiv":-0.00213,"Price":58.625,"PrcSplitAdj":29.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02778,"RetExDiv":-0.02778,"Price":39.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01575,"RetExDiv":-0.01575,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07975,"RetExDiv":0.07975,"Price":44,"PrcSplitAdj":9.77778,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02302,"RetExDiv":-0.02302,"Price":47.75,"PrcSplitAdj":15.91667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02162,"RetExDiv":-0.02162,"Price":22.625,"PrcSplitAdj":1.41406,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03614,"RetExDiv":-0.03614,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0365,"RetExDiv":0.0365,"Price":17.75,"PrcSplitAdj":2.21875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05056,"RetExDiv":0.05056,"Price":46.75,"PrcSplitAdj":22.30899,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.02542,"RetExDiv":-0.02542,"Price":28.75,"PrcSplitAdj":5.35498,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0453,"RetExDiv":0.0453,"Price":77.875,"PrcSplitAdj":7.64089,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.08537,"RetExDiv":-0.08537,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05187,"RetExDiv":-0.05742,"Price":24.625,"PrcSplitAdj":3.07812,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06152,"RetExDiv":0.0545,"Price":55.625,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04299,"RetExDiv":0.04299,"Price":57.625,"PrcSplitAdj":14.40625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.18627,"RetExDiv":0.18627,"Price":30.25,"PrcSplitAdj":3.3218,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08333,"RetExDiv":0.08333,"Price":7.3125,"PrcSplitAdj":6.63265,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.13716,"RetExDiv":0.13716,"Price":57,"PrcSplitAdj":32.06251,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.13411,"RetExDiv":0.13411,"Price":108.875,"PrcSplitAdj":27.21875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.35405,"RetExDiv":0.35405,"Price":62.625,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.14062,"RetExDiv":-0.14062,"Price":6.875,"PrcSplitAdj":6.44829,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.31388,"RetExDiv":0.3097,"Price":43.875,"PrcSplitAdj":13,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05025,"RetExDiv":0.05025,"Price":52.25,"PrcSplitAdj":52.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.12162,"RetExDiv":0.12162,"Price":31.125,"PrcSplitAdj":1.94531,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02729,"RetExDiv":0.02665,"Price":65,"PrcSplitAdj":8.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01458,"RetExDiv":-0.01458,"Price":84.5,"PrcSplitAdj":41.67301,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":120,"PrcSplitAdj":4.19513,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07273,"RetExDiv":0.07273,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05114,"RetExDiv":0.05114,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0585,"RetExDiv":-0.06122,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02037,"RetExDiv":0.01852,"Price":55,"PrcSplitAdj":5.01977,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06931,"RetExDiv":-0.06931,"Price":11.75,"PrcSplitAdj":5.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.12821,"RetExDiv":0.12821,"Price":16.5,"PrcSplitAdj":2.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06296,"RetExDiv":0.06296,"Price":71.75,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01064,"RetExDiv":0.01064,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02719,"RetExDiv":-0.02719,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00701,"RetExDiv":0.00701,"Price":71.875,"PrcSplitAdj":35.9375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04902,"RetExDiv":-0.04902,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00862,"RetExDiv":-0.00862,"Price":14.375,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12298,"RetExDiv":0.12298,"Price":86.75,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.23657,"RetExDiv":0.23657,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05846,"RetExDiv":0.05846,"Price":63.375,"PrcSplitAdj":29.05477,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06884,"RetExDiv":0.06884,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02941,"RetExDiv":0.02941,"Price":65.625,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.15814,"RetExDiv":0.15814,"Price":31.125,"PrcSplitAdj":3.89062,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00336,"RetExDiv":-0.00336,"Price":37.125,"PrcSplitAdj":0.77247,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":4.5,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07386,"RetExDiv":-0.07386,"Price":20.375,"PrcSplitAdj":9.42517,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11364,"RetExDiv":0.11364,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01987,"RetExDiv":-0.01987,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05398,"RetExDiv":0.05398,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02667,"RetExDiv":0.02667,"Price":19.25,"PrcSplitAdj":3.42087,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17424,"RetExDiv":0.17424,"Price":77.5,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00318,"RetExDiv":-0.00318,"Price":78.25,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00396,"RetExDiv":-0.00396,"Price":62.875,"PrcSplitAdj":31.4375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04053,"RetExDiv":-0.05333,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.05036,"RetExDiv":-0.05036,"Price":33,"PrcSplitAdj":9.77778,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.23582,"RetExDiv":0.23431,"Price":36.875,"PrcSplitAdj":4.60938,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06641,"RetExDiv":0.06641,"Price":68.25,"PrcSplitAdj":22.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00441,"RetExDiv":0.00441,"Price":28.5,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.20419,"RetExDiv":0.20419,"Price":28.75,"PrcSplitAdj":5.67901,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03037,"RetExDiv":-0.03704,"Price":26,"PrcSplitAdj":11.54315,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07619,"RetExDiv":0.07619,"Price":28.25,"PrcSplitAdj":22.6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07865,"RetExDiv":0.07865,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01278,"RetExDiv":-0.01278,"Price":38.625,"PrcSplitAdj":19.25545,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04628,"RetExDiv":0.03306,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16,"RetExDiv":0.16,"Price":7.25,"PrcSplitAdj":3.42121,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.07246,"RetExDiv":0.07246,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.08333,"RetExDiv":0.08333,"Price":22.75,"PrcSplitAdj":19.86409,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05256,"RetExDiv":0.04651,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0303,"RetExDiv":-0.0303,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01307,"RetExDiv":-0.01307,"Price":56.625,"PrcSplitAdj":27.29045,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03697,"RetExDiv":-0.03697,"Price":71.625,"PrcSplitAdj":5.54675,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14966,"RetExDiv":-0.14966,"Price":31.25,"PrcSplitAdj":29.90759,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05089,"RetExDiv":0.05089,"Price":51.625,"PrcSplitAdj":24.38923,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.13966,"RetExDiv":0.13966,"Price":76.5,"PrcSplitAdj":92.70606,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03509,"RetExDiv":0.03509,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05046,"RetExDiv":0.05046,"Price":-28.625,"PrcSplitAdj":-7.15625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02165,"RetExDiv":-0.02165,"Price":28.25,"PrcSplitAdj":1.89553,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00305,"RetExDiv":-0.00305,"Price":40.875,"PrcSplitAdj":7.85345,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05217,"RetExDiv":0.05217,"Price":15.125,"PrcSplitAdj":6.83013,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02439,"RetExDiv":-0.02439,"Price":30,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01961,"RetExDiv":-0.01961,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02376,"RetExDiv":0.0209,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05769,"RetExDiv":0.05769,"Price":6.875,"PrcSplitAdj":1.22225,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09333,"RetExDiv":0.09333,"Price":10.25,"PrcSplitAdj":3.41667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07589,"RetExDiv":0.07589,"Price":90.375,"PrcSplitAdj":2.82422,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05628,"RetExDiv":-0.05628,"Price":27.25,"PrcSplitAdj":3.40625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09353,"RetExDiv":0.09353,"Price":57,"PrcSplitAdj":25.66883,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07978,"RetExDiv":0.07978,"Price":72.75,"PrcSplitAdj":24.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":53.5,"PrcSplitAdj":13.375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04103,"RetExDiv":0.04103,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00412,"RetExDiv":-0.00412,"Price":60.375,"PrcSplitAdj":7.54688,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.14,"RetExDiv":0.14,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0101,"RetExDiv":0.0101,"Price":12.5,"PrcSplitAdj":2.08333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01639,"RetExDiv":-0.01639,"Price":22.5,"PrcSplitAdj":10.84298,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04902,"RetExDiv":0.04902,"Price":40.125,"PrcSplitAdj":19.6521,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13369,"RetExDiv":0.13369,"Price":53,"PrcSplitAdj":5.23457,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01423,"RetExDiv":0.01423,"Price":35.625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11765,"RetExDiv":0.11765,"Price":1.1875,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03022,"RetExDiv":0.03022,"Price":46.875,"PrcSplitAdj":21.6658,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09905,"RetExDiv":0.09905,"Price":50.625,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03617,"RetExDiv":-0.04174,"Price":68.875,"PrcSplitAdj":17.07796,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01558,"RetExDiv":-0.01558,"Price":39.5,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.0573,"RetExDiv":0.05405,"Price":9.75,"PrcSplitAdj":86.66665,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14558,"RetExDiv":0.14321,"Price":57.875,"PrcSplitAdj":19.29167,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.1203,"RetExDiv":0.11194,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.24074,"RetExDiv":0.24074,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04188,"RetExDiv":0.04188,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.32258,"RetExDiv":0.32258,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10769,"RetExDiv":-0.10769,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.07586,"RetExDiv":-0.07586,"Price":8.375,"PrcSplitAdj":0.43816,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01158,"RetExDiv":0.01158,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03723,"RetExDiv":0.03723,"Price":12.1875,"PrcSplitAdj":0.38086,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06924,"RetExDiv":0.06441,"Price":82.625,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0752,"RetExDiv":0.0752,"Price":84,"PrcSplitAdj":5.79234,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03333,"RetExDiv":0.03333,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02456,"RetExDiv":0.02456,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0113,"RetExDiv":-0.0113,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.10497,"RetExDiv":-0.10497,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.07847,"RetExDiv":0.07847,"Price":67,"PrcSplitAdj":15.00704,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02469,"RetExDiv":-0.02469,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07742,"RetExDiv":0.07742,"Price":41.75,"PrcSplitAdj":27.83333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.16883,"RetExDiv":0.16883,"Price":22.5,"PrcSplitAdj":4.44444,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.26374,"RetExDiv":0.26374,"Price":14.375,"PrcSplitAdj":1.86343,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09227,"RetExDiv":0.09227,"Price":54.75,"PrcSplitAdj":9.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1256,"RetExDiv":0.124,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0462,"RetExDiv":0.0462,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12281,"RetExDiv":0.12281,"Price":16,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10317,"RetExDiv":0.10317,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14007,"RetExDiv":0.14007,"Price":43.75,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05881,"RetExDiv":0.05508,"Price":31.125,"PrcSplitAdj":7.78125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01916,"RetExDiv":0.0105,"Price":48.125,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05344,"RetExDiv":0.05344,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1608,"RetExDiv":0.1608,"Price":28.875,"PrcSplitAdj":6.41667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00922,"RetExDiv":0.00922,"Price":54.75,"PrcSplitAdj":14.05227,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06087,"RetExDiv":0.06087,"Price":15.25,"PrcSplitAdj":40.66667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.125,"Price":38.25,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07297,"RetExDiv":0.07297,"Price":24.8125,"PrcSplitAdj":16.54167,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11966,"RetExDiv":0.11966,"Price":16.375,"PrcSplitAdj":5.45833,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0915,"RetExDiv":0.0915,"Price":41.75,"PrcSplitAdj":8.58437,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01031,"RetExDiv":-0.01031,"Price":12,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16713,"RetExDiv":0.16713,"Price":156.25,"PrcSplitAdj":9.76562,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09483,"RetExDiv":0.09483,"Price":31.75,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.17607,"RetExDiv":0.17607,"Price":65.125,"PrcSplitAdj":11.15509,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06897,"RetExDiv":-0.06897,"Price":3.375,"PrcSplitAdj":3.375,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03571,"RetExDiv":0.02381,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01562,"RetExDiv":-0.01562,"Price":55.125,"PrcSplitAdj":5.73859,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00917,"RetExDiv":-0.00917,"Price":54,"PrcSplitAdj":18,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03482,"RetExDiv":0.02232,"Price":57.25,"PrcSplitAdj":25.70728,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06916,"RetExDiv":0.05422,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02857,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":4.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05,"RetExDiv":0.05,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00467,"RetExDiv":-0.00467,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07232,"RetExDiv":-0.07232,"Price":23.25,"PrcSplitAdj":16.83887,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02655,"RetExDiv":0.02655,"Price":72.5,"PrcSplitAdj":18.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.04078}
{"Date":"1995-08-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02055,"RetExDiv":-0.02055,"Price":17.875,"PrcSplitAdj":2.64815,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03,"RetExDiv":0.03,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03125,"RetExDiv":-0.03125,"Price":38.75,"PrcSplitAdj":8.68952,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.17409,"RetExDiv":-0.17409,"Price":51,"PrcSplitAdj":6.29261,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04152,"RetExDiv":-0.04152,"Price":34.625,"PrcSplitAdj":8.65627,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05947,"RetExDiv":0.05795,"Price":16.625,"PrcSplitAdj":12.40583,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01562,"RetExDiv":0.01562,"Price":65,"PrcSplitAdj":12.82353,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.13846,"RetExDiv":-0.13846,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10924,"RetExDiv":0.10924,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04039,"RetExDiv":-0.04433,"Price":24.25,"PrcSplitAdj":23.077,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04383,"RetExDiv":0.03831,"Price":33.875,"PrcSplitAdj":6.69136,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01408,"RetExDiv":0.01408,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06818,"RetExDiv":-0.06818,"Price":10.25,"PrcSplitAdj":7.45455,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00483,"RetExDiv":0.00483,"Price":104,"PrcSplitAdj":6.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03448,"RetExDiv":0.03448,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12482,"RetExDiv":0.12482,"Price":47.875,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.15714,"RetExDiv":0.11905,"Price":2.9375,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10227,"RetExDiv":-0.10227,"Price":-4.9375,"PrcSplitAdj":-2.46875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08716,"RetExDiv":-0.08716,"Price":24.875,"PrcSplitAdj":2.76389,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06393,"RetExDiv":0.06393,"Price":29.125,"PrcSplitAdj":12.60823,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12353,"RetExDiv":0.12353,"Price":47.75,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04241,"RetExDiv":-0.04241,"Price":53.625,"PrcSplitAdj":24.38399,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08563,"RetExDiv":-0.09025,"Price":15.75,"PrcSplitAdj":7.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01786,"RetExDiv":-0.01786,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08108,"RetExDiv":0.08108,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03927,"RetExDiv":-0.04727,"Price":32.75,"PrcSplitAdj":12.80452,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10588,"RetExDiv":-0.10588,"Price":9.5,"PrcSplitAdj":23.74999,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08434,"RetExDiv":0.08434,"Price":11.25,"PrcSplitAdj":5.625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07125,"RetExDiv":0.05625,"Price":21.125,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15963,"RetExDiv":0.15963,"Price":21.45312,"PrcSplitAdj":2.68164,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.01786,"RetExDiv":-0.01786,"Price":-6.875,"PrcSplitAdj":-0.64728,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04669,"RetExDiv":0.0386,"Price":70.625,"PrcSplitAdj":8.82812,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00962,"RetExDiv":-0.00962,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02181,"RetExDiv":0.02181,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ITL","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11176,"RetExDiv":-0.11176,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01487,"RetExDiv":-0.01487,"Price":33.125,"PrcSplitAdj":828.12457,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":-3.625,"PrcSplitAdj":-0.90625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02287,"RetExDiv":-0.03226,"Price":41.25,"PrcSplitAdj":6.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04104,"RetExDiv":-0.04478,"Price":64,"PrcSplitAdj":32,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04698,"RetExDiv":0.04698,"Price":39,"PrcSplitAdj":9.58172,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00621,"RetExDiv":0,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15267,"RetExDiv":0.15267,"Price":9.4375,"PrcSplitAdj":1.2428,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01587,"RetExDiv":-0.01587,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04246,"RetExDiv":-0.04246,"Price":56.375,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14262,"RetExDiv":0.13483,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01124,"RetExDiv":-0.01124,"Price":22,"PrcSplitAdj":14.08,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07703,"RetExDiv":-0.08108,"Price":34,"PrcSplitAdj":2.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01791,"RetExDiv":0.00995,"Price":-25.375,"PrcSplitAdj":-1.58594,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02767,"RetExDiv":0.02203,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00722,"RetExDiv":-0.00722,"Price":68.75,"PrcSplitAdj":16.32646,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07923,"RetExDiv":-0.08333,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02277,"RetExDiv":0.02277,"Price":73,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05281,"RetExDiv":-0.05281,"Price":69.5,"PrcSplitAdj":20.59259,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01212,"RetExDiv":0.00662,"Price":38,"PrcSplitAdj":14.67463,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05419,"RetExDiv":0.05419,"Price":53.5,"PrcSplitAdj":11.35311,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.26633,"RetExDiv":-0.26633,"Price":18.25,"PrcSplitAdj":8.11111,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04618,"RetExDiv":-0.04618,"Price":67.125,"PrcSplitAdj":16.78125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07937,"RetExDiv":-0.07937,"Price":7.25,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02347,"RetExDiv":0.02347,"Price":27.25,"PrcSplitAdj":30.314,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04926,"RetExDiv":-0.05045,"Price":40,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02976,"RetExDiv":-0.02976,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03974,"RetExDiv":-0.03974,"Price":36.25,"PrcSplitAdj":8.05556,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.33871,"RetExDiv":0.33871,"Price":10.375,"PrcSplitAdj":0.43229,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.11156,"RetExDiv":0.11156,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10771,"RetExDiv":0.10241,"Price":22.875,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05985,"RetExDiv":0.04444,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02857,"RetExDiv":-0.02857,"Price":68,"PrcSplitAdj":8.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00541,"RetExDiv":-0.00541,"Price":23,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.19355,"RetExDiv":-0.19355,"Price":3.125,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03048,"RetExDiv":0.03048,"Price":67.625,"PrcSplitAdj":16.90625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.5,"RetExDiv":0.5,"Price":3.375,"PrcSplitAdj":1,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03279,"RetExDiv":-0.03279,"Price":29.5,"PrcSplitAdj":13.11111,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03857,"RetExDiv":0.03571,"Price":14.5,"PrcSplitAdj":1.20833,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12382,"RetExDiv":-0.125,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06205,"RetExDiv":-0.07067,"Price":32.875,"PrcSplitAdj":12.74363,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04285,"RetExDiv":0.0339,"Price":76.25,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18478,"RetExDiv":0.18478,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.17713,"RetExDiv":0.17713,"Price":65.625,"PrcSplitAdj":3.64583,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00677,"RetExDiv":-0.01208,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01115,"RetExDiv":-0.01639,"Price":82.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00667,"RetExDiv":0.00667,"Price":37.75,"PrcSplitAdj":12.58333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01262,"RetExDiv":0.00971,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06642,"RetExDiv":-0.06642,"Price":31.625,"PrcSplitAdj":5.27083,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02695,"RetExDiv":0.01579,"Price":24.125,"PrcSplitAdj":5.36111,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01013,"RetExDiv":-0.02025,"Price":48.375,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01401,"RetExDiv":-0.01401,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14455,"RetExDiv":-0.14455,"Price":45.125,"PrcSplitAdj":4.87515,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0133,"RetExDiv":0.00811,"Price":46.625,"PrcSplitAdj":20.72222,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00403,"RetExDiv":-0.00403,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.04729,"RetExDiv":-0.04729,"Price":85.625,"PrcSplitAdj":14.27083,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03125,"RetExDiv":0.03125,"Price":33,"PrcSplitAdj":3.16762,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01572,"RetExDiv":-0.02724,"Price":31.25,"PrcSplitAdj":24.07165,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01169,"RetExDiv":0.0079,"Price":79.75,"PrcSplitAdj":13.22018,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09615,"RetExDiv":-0.09615,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.15686,"RetExDiv":0.15686,"Price":7.375,"PrcSplitAdj":3.27778,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0519,"RetExDiv":0.0519,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05634,"RetExDiv":-0.05634,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.26531,"RetExDiv":-0.26531,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01707,"RetExDiv":0.01303,"Price":38.875,"PrcSplitAdj":10.27722,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10383,"RetExDiv":-0.10383,"Price":20.5,"PrcSplitAdj":2.50507,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01576,"RetExDiv":0.00883,"Price":71.375,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07514,"RetExDiv":0.07514,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08784,"RetExDiv":-0.08784,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17112,"RetExDiv":0.17112,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10127,"RetExDiv":0.10127,"Price":21.75,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02634,"RetExDiv":-0.03348,"Price":54.125,"PrcSplitAdj":11.74975,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05102,"RetExDiv":-0.05102,"Price":23.25,"PrcSplitAdj":1.45312,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01493,"RetExDiv":-0.01493,"Price":33,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06296,"RetExDiv":0.06296,"Price":71.75,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01411,"Price":31.4375,"PrcSplitAdj":3.92969,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00885,"RetExDiv":0.00885,"Price":28.5,"PrcSplitAdj":2.11111,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.144,"RetExDiv":-0.144,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00451,"RetExDiv":0,"Price":25.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01064,"RetExDiv":0.01064,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06944,"RetExDiv":0.06944,"Price":77,"PrcSplitAdj":9.01676,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05617,"RetExDiv":-0.06087,"Price":27,"PrcSplitAdj":18,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02837,"RetExDiv":-0.02837,"Price":34.25,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07949,"RetExDiv":0.07949,"Price":52.625,"PrcSplitAdj":13.15625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05603,"RetExDiv":0.05603,"Price":30.625,"PrcSplitAdj":1.34431,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06042,"RetExDiv":0.06042,"Price":287.375,"PrcSplitAdj":182.43314,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":11.875,"PrcSplitAdj":1.58333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.8,"RetExDiv":0.8,"Price":3.375,"PrcSplitAdj":1.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01196,"RetExDiv":-0.01196,"Price":51.625,"PrcSplitAdj":12.90625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09375,"RetExDiv":-0.09375,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13295,"RetExDiv":0.13295,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04305,"RetExDiv":0.04305,"Price":39.375,"PrcSplitAdj":26.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07183,"RetExDiv":-0.07527,"Price":32.25,"PrcSplitAdj":4.77778,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":1.75,"PrcSplitAdj":5.35159,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05298,"RetExDiv":0.04386,"Price":14.875,"PrcSplitAdj":4.87424,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01885,"RetExDiv":0.01493,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.188,"RetExDiv":0.18667,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04256,"RetExDiv":0.04,"Price":32.5,"PrcSplitAdj":14.44444,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09091,"RetExDiv":-0.09091,"Price":40,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0119,"RetExDiv":-0.0119,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00785,"RetExDiv":-0.00785,"Price":47.375,"PrcSplitAdj":15.79167,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":22.625,"PrcSplitAdj":1.41406,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.15,"RetExDiv":0.15,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.1,"RetExDiv":-0.1,"Price":2.8125,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05634,"RetExDiv":-0.05634,"Price":16.75,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04663,"RetExDiv":-0.0508,"Price":44.375,"PrcSplitAdj":21.17564,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":-0.00435,"Price":28.625,"PrcSplitAdj":5.33169,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02729,"RetExDiv":0.02729,"Price":80,"PrcSplitAdj":7.84939,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04,"RetExDiv":0.04,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0203,"RetExDiv":-0.0203,"Price":24.125,"PrcSplitAdj":3.01562,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00674,"RetExDiv":0.00674,"Price":56,"PrcSplitAdj":14,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04746,"RetExDiv":0.04121,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02479,"RetExDiv":-0.02479,"Price":29.5,"PrcSplitAdj":3.23945,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00855,"RetExDiv":0.00855,"Price":7.375,"PrcSplitAdj":6.68934,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00614,"RetExDiv":0.00219,"Price":57.125,"PrcSplitAdj":32.13282,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04822,"RetExDiv":-0.05052,"Price":103.375,"PrcSplitAdj":25.84375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07984,"RetExDiv":-0.07984,"Price":57.625,"PrcSplitAdj":28.8125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":7.5,"PrcSplitAdj":7.03449,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08262,"RetExDiv":-0.08262,"Price":40.25,"PrcSplitAdj":11.92593,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08612,"RetExDiv":-0.08612,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.1245,"RetExDiv":0.1245,"Price":35,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05577,"RetExDiv":-0.05577,"Price":61.375,"PrcSplitAdj":7.67188,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02515,"RetExDiv":-0.03107,"Price":81.875,"PrcSplitAdj":40.37843,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00312,"RetExDiv":-0.00312,"Price":119.625,"PrcSplitAdj":4.18202,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03814,"RetExDiv":0.03814,"Price":61.25,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0973,"RetExDiv":0.0973,"Price":25.375,"PrcSplitAdj":6.34375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07246,"RetExDiv":-0.07246,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":59.125,"PrcSplitAdj":5.39626,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04255,"RetExDiv":0.04255,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10606,"RetExDiv":0.10606,"Price":18.25,"PrcSplitAdj":3.04167,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03373,"RetExDiv":-0.03833,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02105,"RetExDiv":0.02105,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02795,"RetExDiv":0.02484,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05544,"RetExDiv":-0.06087,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01031,"RetExDiv":-0.01031,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06435,"RetExDiv":-0.06957,"Price":13.375,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01441,"RetExDiv":-0.01441,"Price":85.5,"PrcSplitAdj":21.375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05183,"RetExDiv":-0.05183,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00789,"RetExDiv":0.00789,"Price":63.875,"PrcSplitAdj":29.284,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03458,"RetExDiv":0.03051,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02095,"RetExDiv":-0.02095,"Price":64.25,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04819,"RetExDiv":0.04819,"Price":32.625,"PrcSplitAdj":4.07812,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.18721,"RetExDiv":0.18519,"Price":44,"PrcSplitAdj":0.91552,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":5,"PrcSplitAdj":1.48148,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09202,"RetExDiv":-0.09202,"Price":18.5,"PrcSplitAdj":8.55782,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02551,"RetExDiv":-0.02551,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01351,"RetExDiv":-0.01351,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04744,"RetExDiv":0.04313,"Price":48.375,"PrcSplitAdj":12.09375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00779,"RetExDiv":0.00649,"Price":19.375,"PrcSplitAdj":3.44309,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04619,"RetExDiv":0.04516,"Price":81,"PrcSplitAdj":10.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05457,"RetExDiv":0.04633,"Price":81.875,"PrcSplitAdj":20.46875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02624,"RetExDiv":-0.03181,"Price":60.875,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01408,"RetExDiv":0.01408,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":34.5,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09831,"RetExDiv":-0.09831,"Price":33.25,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11722,"RetExDiv":-0.11722,"Price":60.25,"PrcSplitAdj":20.08333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01904,"RetExDiv":-0.02193,"Price":27.875,"PrcSplitAdj":12.38889,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":25.875,"PrcSplitAdj":5.11111,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":28,"PrcSplitAdj":12.43108,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02655,"RetExDiv":0.02655,"Price":29,"PrcSplitAdj":23.2,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04292,"RetExDiv":-0.05208,"Price":22.75,"PrcSplitAdj":11.91667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05327,"RetExDiv":-0.05502,"Price":36.5,"PrcSplitAdj":18.19609,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.008,"RetExDiv":0.008,"Price":31.5,"PrcSplitAdj":14,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0731,"RetExDiv":0.06897,"Price":7.75,"PrcSplitAdj":3.65716,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04054,"RetExDiv":0.04054,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06044,"RetExDiv":0.06044,"Price":24.125,"PrcSplitAdj":21.06466,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01667,"RetExDiv":-0.01667,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09917,"RetExDiv":0.09375,"Price":26.25,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02702,"RetExDiv":-0.03532,"Price":54.625,"PrcSplitAdj":26.32655,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04188,"RetExDiv":0.04188,"Price":74.625,"PrcSplitAdj":5.77907,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0272,"RetExDiv":-0.032,"Price":30.25,"PrcSplitAdj":28.95054,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0339,"RetExDiv":-0.0339,"Price":49.875,"PrcSplitAdj":23.56248,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02451,"RetExDiv":-0.02451,"Price":74.625,"PrcSplitAdj":90.43385,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07345,"RetExDiv":-0.07345,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":28.625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02212,"RetExDiv":-0.03097,"Price":27.375,"PrcSplitAdj":1.83682,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00122,"RetExDiv":-0.00917,"Price":40.5,"PrcSplitAdj":7.7814,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05455,"RetExDiv":0.05455,"Price":14.5,"PrcSplitAdj":7.20269,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14375,"RetExDiv":0.14375,"Price":22.875,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1066,"RetExDiv":0.105,"Price":27.625,"PrcSplitAdj":6.90625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01754,"RetExDiv":0.01754,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12727,"RetExDiv":0.12727,"Price":7.75,"PrcSplitAdj":1.37781,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04878,"RetExDiv":-0.04878,"Price":9.75,"PrcSplitAdj":3.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0249,"RetExDiv":0.0249,"Price":92.625,"PrcSplitAdj":2.89453,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05963,"RetExDiv":0.05963,"Price":28.875,"PrcSplitAdj":3.60938,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.075,"RetExDiv":0.06798,"Price":60.875,"PrcSplitAdj":27.41386,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02034,"RetExDiv":-0.02749,"Price":70.75,"PrcSplitAdj":23.58333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08411,"RetExDiv":-0.08411,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01005,"RetExDiv":-0.01478,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03934,"RetExDiv":0.03934,"Price":62.75,"PrcSplitAdj":7.84375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01754,"RetExDiv":0.01754,"Price":14.5,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09,"RetExDiv":0.08,"Price":13.5,"PrcSplitAdj":2.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03333,"RetExDiv":-0.03333,"Price":21.75,"PrcSplitAdj":10.48155,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01994,"RetExDiv":0.01246,"Price":40.625,"PrcSplitAdj":19.89699,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06132,"RetExDiv":-0.06604,"Price":49.5,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04744,"RetExDiv":-0.04912,"Price":33.875,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10526,"RetExDiv":-0.10526,"Price":1.0625,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03467,"RetExDiv":-0.03467,"Price":45.25,"PrcSplitAdj":20.91472,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01956,"RetExDiv":-0.02469,"Price":49.375,"PrcSplitAdj":8.22917,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00726,"RetExDiv":0.00726,"Price":69.375,"PrcSplitAdj":17.20193,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1019,"RetExDiv":0.0981,"Price":43.375,"PrcSplitAdj":7.22917,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05128,"RetExDiv":-0.05128,"Price":9.25,"PrcSplitAdj":82.22221,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01512,"RetExDiv":-0.01512,"Price":28.5,"PrcSplitAdj":19,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02013,"RetExDiv":0.02013,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.08955,"RetExDiv":0.08955,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0191,"RetExDiv":-0.02513,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08537,"RetExDiv":-0.08537,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12069,"RetExDiv":0.12069,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.07463,"RetExDiv":-0.07463,"Price":7.75,"PrcSplitAdj":0.40546,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04122,"RetExDiv":0.03053,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.31282,"RetExDiv":0.31282,"Price":16,"PrcSplitAdj":0.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02118,"RetExDiv":-0.02118,"Price":80.875,"PrcSplitAdj":40.4375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00149,"RetExDiv":-0.00744,"Price":83.375,"PrcSplitAdj":5.74925,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01505,"RetExDiv":0.01075,"Price":11.75,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01274,"RetExDiv":-0.01712,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03406,"RetExDiv":-0.04,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.11728,"RetExDiv":0.11728,"Price":22.625,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03172,"RetExDiv":-0.03731,"Price":64.5,"PrcSplitAdj":14.44707,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01038,"RetExDiv":0.00633,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0115,"RetExDiv":-0.01796,"Price":41,"PrcSplitAdj":27.33333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13889,"RetExDiv":0.13889,"Price":25.625,"PrcSplitAdj":5.06173,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05913,"RetExDiv":0.05217,"Price":15.125,"PrcSplitAdj":1.96065,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08904,"RetExDiv":0.08904,"Price":59.625,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.15302,"RetExDiv":-0.15302,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11672,"RetExDiv":0.11672,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07031,"RetExDiv":0.07031,"Price":17.125,"PrcSplitAdj":5.70833,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01669,"RetExDiv":-0.02158,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04571,"RetExDiv":-0.04571,"Price":41.75,"PrcSplitAdj":5.21875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07631,"RetExDiv":-0.07631,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05195,"RetExDiv":0.05195,"Price":50.625,"PrcSplitAdj":25.3125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00725,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06061,"RetExDiv":0.06061,"Price":30.625,"PrcSplitAdj":6.80556,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02283,"RetExDiv":-0.02283,"Price":53.5,"PrcSplitAdj":13.73144,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04918,"RetExDiv":0.04918,"Price":16,"PrcSplitAdj":42.66667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11765,"RetExDiv":0.11765,"Price":42.75,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03859,"RetExDiv":0.03778,"Price":25.75,"PrcSplitAdj":17.16667,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.19084,"RetExDiv":0.19084,"Price":19.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08838,"RetExDiv":-0.09281,"Price":37.875,"PrcSplitAdj":7.78762,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.15625,"RetExDiv":0.15625,"Price":13.875,"PrcSplitAdj":3.08333,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0448,"RetExDiv":-0.0448,"Price":74.625,"PrcSplitAdj":9.32812,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08268,"RetExDiv":0.08268,"Price":34.375,"PrcSplitAdj":4.29688,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02778,"RetExDiv":0.02778,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00576,"RetExDiv":0.00576,"Price":65.5,"PrcSplitAdj":11.21933,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04651,"RetExDiv":0.04651,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02041,"RetExDiv":-0.02041,"Price":54,"PrcSplitAdj":5.62148,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0187,"RetExDiv":-0.02546,"Price":52.625,"PrcSplitAdj":17.54167,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0393,"RetExDiv":0.0393,"Price":59.5,"PrcSplitAdj":26.71761,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01714,"RetExDiv":-0.01714,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02941,"RetExDiv":-0.02941,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05039,"RetExDiv":-0.05628,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07793,"RetExDiv":-0.07981,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0672,"RetExDiv":0.06452,"Price":24.75,"PrcSplitAdj":17.92525,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04138,"RetExDiv":-0.05172,"Price":68.75,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00347,"MktIndexCRSP":0.0093}
{"Date":"1995-09-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01049,"RetExDiv":0.01049,"Price":-18.0625,"PrcSplitAdj":-2.67593,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02913,"RetExDiv":0.02913,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1,"RetExDiv":0.1,"Price":42.625,"PrcSplitAdj":9.55848,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01471,"RetExDiv":0.01471,"Price":51.75,"PrcSplitAdj":6.38515,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":34.625,"PrcSplitAdj":8.65627,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.07519,"RetExDiv":-0.07519,"Price":15.375,"PrcSplitAdj":11.47306,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05077,"RetExDiv":0.04808,"Price":68.125,"PrcSplitAdj":13.44005,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08929,"RetExDiv":-0.08929,"Price":-6.375,"PrcSplitAdj":-6.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15152,"RetExDiv":-0.15152,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03608,"RetExDiv":-0.03608,"Price":23.375,"PrcSplitAdj":22.24432,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":33.875,"PrcSplitAdj":6.69136,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01389,"RetExDiv":-0.01389,"Price":-17.75,"PrcSplitAdj":-17.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06579,"RetExDiv":0.06579,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02732,"RetExDiv":0.02439,"Price":10.5,"PrcSplitAdj":7.63636,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01683,"RetExDiv":-0.01683,"Price":102.25,"PrcSplitAdj":6.39062,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13704,"RetExDiv":-0.13704,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04178,"RetExDiv":0.04178,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":-4.875,"PrcSplitAdj":-2.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0402,"RetExDiv":0.0402,"Price":25.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09631,"RetExDiv":-0.09871,"Price":26.25,"PrcSplitAdj":11.36364,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00628,"RetExDiv":-0.00785,"Price":47.375,"PrcSplitAdj":11.84375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02312,"RetExDiv":-0.02797,"Price":52.125,"PrcSplitAdj":23.70192,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.03182,"RetExDiv":-0.03182,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14583,"RetExDiv":0.14583,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01908,"RetExDiv":0.01908,"Price":33.375,"PrcSplitAdj":13.04888,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09211,"RetExDiv":0.09211,"Price":10.375,"PrcSplitAdj":25.93749,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11.25,"PrcSplitAdj":5.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00592,"RetExDiv":-0.00592,"Price":21,"PrcSplitAdj":14,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03569,"RetExDiv":-0.03569,"Price":20.6875,"PrcSplitAdj":2.58594,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.09091,"RetExDiv":-0.09091,"Price":6.25,"PrcSplitAdj":0.58844,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02778,"RetExDiv":0.02778,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01593,"RetExDiv":0.01593,"Price":71.75,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00049,"RetExDiv":-0.00243,"Price":51.375,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03098,"RetExDiv":0.02439,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09603,"RetExDiv":0.09603,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04392,"RetExDiv":0.04151,"Price":34.5,"PrcSplitAdj":862.49951,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":3.75,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":40.625,"PrcSplitAdj":6.77083,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06641,"RetExDiv":0.06641,"Price":68.25,"PrcSplitAdj":34.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06173,"RetExDiv":0.05449,"Price":41.125,"PrcSplitAdj":10.1038,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00621,"RetExDiv":0.00621,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13907,"RetExDiv":0.13907,"Price":10.75,"PrcSplitAdj":1.41564,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01613,"RetExDiv":-0.01613,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11894,"RetExDiv":0.1153,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06271,"RetExDiv":0.06271,"Price":40.25,"PrcSplitAdj":20.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05114,"RetExDiv":0.05114,"Price":23.125,"PrcSplitAdj":14.8,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.12868,"RetExDiv":-0.12868,"Price":29.625,"PrcSplitAdj":1.85156,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03448,"RetExDiv":0.03448,"Price":26.25,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04741,"RetExDiv":-0.04741,"Price":27.625,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06,"RetExDiv":0.06,"Price":72.875,"PrcSplitAdj":17.30605,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07692,"RetExDiv":0.07692,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.16667,"RetExDiv":0.16667,"Price":-2.1875,"PrcSplitAdj":-1.09375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":73,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08813,"RetExDiv":-0.08813,"Price":42.25,"PrcSplitAdj":18.77778,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04276,"RetExDiv":0.04276,"Price":39.625,"PrcSplitAdj":15.30216,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03561,"RetExDiv":0.03505,"Price":55.375,"PrcSplitAdj":11.751,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02055,"RetExDiv":0.00685,"Price":18.375,"PrcSplitAdj":8.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12422,"RetExDiv":0.12422,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.1527,"RetExDiv":-0.1527,"Price":56.875,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01172,"RetExDiv":-0.01724,"Price":7.125,"PrcSplitAdj":4.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00917,"RetExDiv":-0.00917,"Price":27,"PrcSplitAdj":30.03589,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00625,"RetExDiv":0.00625,"Price":40.25,"PrcSplitAdj":13.41667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01202,"RetExDiv":-0.01227,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08276,"RetExDiv":0.08276,"Price":39.25,"PrcSplitAdj":8.72222,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07831,"RetExDiv":-0.07831,"Price":9.5625,"PrcSplitAdj":0.39844,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04918,"RetExDiv":-0.04918,"Price":21.75,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00355,"RetExDiv":0.00355,"Price":35.375,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02022,"RetExDiv":-0.02022,"Price":66.625,"PrcSplitAdj":8.32812,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02174,"RetExDiv":0.02174,"Price":23.5,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.24,"RetExDiv":0.24,"Price":3.875,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05545,"RetExDiv":0.05545,"Price":71.375,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12963,"RetExDiv":-0.12963,"Price":2.9375,"PrcSplitAdj":0.87037,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11017,"RetExDiv":0.11017,"Price":32.75,"PrcSplitAdj":14.55556,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06034,"RetExDiv":-0.06034,"Price":13.625,"PrcSplitAdj":1.13542,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02521,"RetExDiv":0.02521,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01141,"RetExDiv":-0.01141,"Price":32.5,"PrcSplitAdj":12.59826,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02623,"RetExDiv":0.02623,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05046,"RetExDiv":0.05046,"Price":57.25,"PrcSplitAdj":57.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05143,"RetExDiv":0.05143,"Price":69,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01835,"RetExDiv":0.01835,"Price":41.625,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0197,"RetExDiv":0.0197,"Price":84.125,"PrcSplitAdj":7.01042,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.16556,"RetExDiv":0.16556,"Price":44,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.06731,"RetExDiv":-0.06731,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01502,"RetExDiv":-0.01976,"Price":31,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01036,"RetExDiv":-0.01036,"Price":23.875,"PrcSplitAdj":5.30556,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00775,"RetExDiv":0.00775,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00568,"RetExDiv":0.00568,"Price":44.25,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14681,"RetExDiv":-0.14681,"Price":38.5,"PrcSplitAdj":4.15941,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00536,"RetExDiv":-0.00536,"Price":46.375,"PrcSplitAdj":20.61111,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03336,"RetExDiv":0.03239,"Price":31.875,"PrcSplitAdj":31.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.04263,"RetExDiv":-0.04964,"Price":81.375,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00697,"RetExDiv":-0.00758,"Price":32.75,"PrcSplitAdj":3.14362,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06,"RetExDiv":0.06,"Price":33.125,"PrcSplitAdj":25.51594,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04075,"RetExDiv":-0.04075,"Price":38.25,"PrcSplitAdj":12.68142,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06383,"RetExDiv":0.06383,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03289,"RetExDiv":-0.03289,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11194,"RetExDiv":-0.11194,"Price":14.875,"PrcSplitAdj":6.61111,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07717,"RetExDiv":0.07717,"Price":41.875,"PrcSplitAdj":11.07032,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11585,"RetExDiv":-0.11585,"Price":18.125,"PrcSplitAdj":2.21485,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00175,"RetExDiv":0.00175,"Price":71.5,"PrcSplitAdj":17.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06452,"RetExDiv":-0.06452,"Price":21.75,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03333,"RetExDiv":0.03333,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.3046,"RetExDiv":0.3046,"Price":28.375,"PrcSplitAdj":3.54688,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02079,"RetExDiv":-0.02079,"Price":53,"PrcSplitAdj":11.50553,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.16129,"RetExDiv":0.16129,"Price":27,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.10606,"RetExDiv":0.10606,"Price":36.5,"PrcSplitAdj":2.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.15679,"RetExDiv":0.15679,"Price":83,"PrcSplitAdj":20.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02584,"RetExDiv":0.02584,"Price":32.25,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01316,"RetExDiv":0.01316,"Price":28.875,"PrcSplitAdj":2.13889,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17757,"RetExDiv":0.17757,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14706,"RetExDiv":0.14706,"Price":29.25,"PrcSplitAdj":9.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04253,"RetExDiv":-0.05263,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01299,"RetExDiv":-0.01299,"Price":76,"PrcSplitAdj":8.89966,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0787,"RetExDiv":-0.0787,"Price":24.875,"PrcSplitAdj":16.58333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.08029,"RetExDiv":-0.08029,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04276,"RetExDiv":0.04276,"Price":54.875,"PrcSplitAdj":13.71875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11429,"RetExDiv":0.11429,"Price":34.125,"PrcSplitAdj":1.49794,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.08221,"RetExDiv":0.08221,"Price":311,"PrcSplitAdj":197.43091,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03684,"RetExDiv":0.03684,"Price":-12.3125,"PrcSplitAdj":-1.64167,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.11111,"Price":3.75,"PrcSplitAdj":1.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0799,"RetExDiv":0.0799,"Price":55.75,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.10345,"RetExDiv":0.10345,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02041,"RetExDiv":-0.02041,"Price":24,"PrcSplitAdj":1.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02705,"RetExDiv":0.01905,"Price":40.125,"PrcSplitAdj":26.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11628,"RetExDiv":0.11628,"Price":36,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10714,"RetExDiv":0.10714,"Price":1.9375,"PrcSplitAdj":5.92498,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07563,"RetExDiv":0.07563,"Price":16,"PrcSplitAdj":5.24288,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01471,"RetExDiv":0.01471,"Price":60.375,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10112,"RetExDiv":0.10112,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04231,"RetExDiv":-0.04231,"Price":31.125,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00188,"RetExDiv":-0.00312,"Price":39.875,"PrcSplitAdj":8.86111,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11446,"RetExDiv":-0.11446,"Price":18.375,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02955,"RetExDiv":0.02639,"Price":48.625,"PrcSplitAdj":16.20833,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01657,"RetExDiv":0.01657,"Price":23,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.05435,"RetExDiv":0.05435,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.24444,"RetExDiv":0.24444,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.37313,"RetExDiv":0.37313,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00563,"RetExDiv":-0.00563,"Price":44.125,"PrcSplitAdj":21.05634,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01747,"RetExDiv":-0.01747,"Price":28.125,"PrcSplitAdj":5.23856,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04469,"RetExDiv":0.04219,"Price":83.375,"PrcSplitAdj":8.18054,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01744,"RetExDiv":-0.02564,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09326,"RetExDiv":0.09326,"Price":26.375,"PrcSplitAdj":3.29688,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0067,"RetExDiv":-0.0067,"Price":55.625,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07292,"RetExDiv":0.07292,"Price":64.375,"PrcSplitAdj":16.09375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00847,"RetExDiv":-0.00847,"Price":29.25,"PrcSplitAdj":3.21199,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04339,"RetExDiv":0.0339,"Price":-7.625,"PrcSplitAdj":-6.9161,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0744,"RetExDiv":-0.0744,"Price":52.875,"PrcSplitAdj":29.7422,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08585,"RetExDiv":-0.08585,"Price":94.5,"PrcSplitAdj":23.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13232,"RetExDiv":-0.13232,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.15,"RetExDiv":0.15,"Price":8.625,"PrcSplitAdj":8.08967,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1118,"RetExDiv":-0.1118,"Price":35.75,"PrcSplitAdj":10.59259,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01696,"RetExDiv":0.01047,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08571,"RetExDiv":0.08571,"Price":19,"PrcSplitAdj":2.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01833,"RetExDiv":-0.01833,"Price":60.25,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02595,"RetExDiv":0.02595,"Price":42,"PrcSplitAdj":41.42642,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03657,"RetExDiv":0.03657,"Price":124,"PrcSplitAdj":4.33497,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.036,"RetExDiv":-0.03878,"Price":58.875,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0197,"RetExDiv":-0.0197,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05469,"RetExDiv":-0.05469,"Price":15.125,"PrcSplitAdj":3.78125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06723,"RetExDiv":0.06554,"Price":63,"PrcSplitAdj":5.74992,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04082,"RetExDiv":-0.04082,"Price":11.75,"PrcSplitAdj":5.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11274,"RetExDiv":0.10959,"Price":20.25,"PrcSplitAdj":3.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07428,"RetExDiv":0.07428,"Price":74.125,"PrcSplitAdj":18.53125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01031,"RetExDiv":-0.01031,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01212,"RetExDiv":0.01212,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07222,"RetExDiv":0.07222,"Price":72.375,"PrcSplitAdj":36.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00125,"RetExDiv":-0.01042,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05607,"RetExDiv":-0.05607,"Price":12.625,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0614,"RetExDiv":-0.0614,"Price":80.25,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06109,"RetExDiv":-0.06109,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05793,"RetExDiv":0.05088,"Price":67.125,"PrcSplitAdj":30.77398,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04605,"RetExDiv":-0.04605,"Price":36.25,"PrcSplitAdj":18.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07735,"RetExDiv":0.07393,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04598,"RetExDiv":0.04598,"Price":34.125,"PrcSplitAdj":4.26562,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03409,"RetExDiv":0.03409,"Price":45.5,"PrcSplitAdj":0.94673,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":4,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03919,"RetExDiv":0.03378,"Price":19.125,"PrcSplitAdj":8.84694,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03665,"RetExDiv":0.03665,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05479,"RetExDiv":0.0411,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01809,"RetExDiv":0.01809,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12258,"RetExDiv":0.12258,"Price":21.75,"PrcSplitAdj":3.86514,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02469,"RetExDiv":0.02469,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09771,"RetExDiv":0.09771,"Price":89.875,"PrcSplitAdj":22.46875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10267,"RetExDiv":0.10267,"Price":67.125,"PrcSplitAdj":33.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01389,"RetExDiv":0.01389,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.03623,"RetExDiv":-0.03623,"Price":33.25,"PrcSplitAdj":9.85185,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09774,"RetExDiv":-0.09774,"Price":30,"PrcSplitAdj":3.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0083,"RetExDiv":-0.0083,"Price":59.75,"PrcSplitAdj":19.91667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08969,"RetExDiv":0.08969,"Price":30.375,"PrcSplitAdj":13.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0286,"RetExDiv":-0.02899,"Price":25.125,"PrcSplitAdj":4.96296,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01786,"RetExDiv":-0.01786,"Price":27.5,"PrcSplitAdj":12.2091,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.015,"RetExDiv":0.01293,"Price":29.375,"PrcSplitAdj":23.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05495,"RetExDiv":0.05495,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04795,"RetExDiv":0.04795,"Price":38.25,"PrcSplitAdj":19.0685,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.12302,"RetExDiv":0.12302,"Price":35.375,"PrcSplitAdj":15.72222,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01613,"RetExDiv":-0.01613,"Price":7.625,"PrcSplitAdj":3.59817,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08442,"RetExDiv":0.08442,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03627,"RetExDiv":0.03627,"Price":25,"PrcSplitAdj":21.82866,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08497,"RetExDiv":0.0791,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0381,"RetExDiv":0.0381,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03204,"RetExDiv":0.03204,"Price":56.375,"PrcSplitAdj":27.16996,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.13233,"RetExDiv":0.11893,"Price":83.5,"PrcSplitAdj":6.46637,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05785,"RetExDiv":-0.05785,"Price":28.5,"PrcSplitAdj":27.27572,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12962,"RetExDiv":0.12281,"Price":56,"PrcSplitAdj":26.45612,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02479,"RetExDiv":0.02345,"Price":76.375,"PrcSplitAdj":92.55458,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09268,"RetExDiv":-0.09756,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00821,"RetExDiv":-0.0131,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08219,"RetExDiv":0.08219,"Price":29.625,"PrcSplitAdj":1.98779,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01235,"RetExDiv":-0.01235,"Price":40,"PrcSplitAdj":7.68533,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05448,"RetExDiv":0.05172,"Price":15.25,"PrcSplitAdj":7.57524,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11847,"RetExDiv":-0.12022,"Price":20.125,"PrcSplitAdj":8.94444,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04525,"RetExDiv":-0.04525,"Price":26.375,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02299,"RetExDiv":-0.02299,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":1.31114,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05128,"RetExDiv":-0.05128,"Price":9.25,"PrcSplitAdj":3.08333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.20243,"RetExDiv":0.19973,"Price":111.125,"PrcSplitAdj":3.47266,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03896,"RetExDiv":0.03896,"Price":30,"PrcSplitAdj":3.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":60.875,"PrcSplitAdj":27.41386,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05654,"RetExDiv":0.05654,"Price":74.75,"PrcSplitAdj":24.91667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08531,"RetExDiv":-0.08673,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01,"RetExDiv":-0.01,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04343,"RetExDiv":0.03785,"Price":65.125,"PrcSplitAdj":8.14062,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.11759,"RetExDiv":-0.12069,"Price":12.75,"PrcSplitAdj":8.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12963,"RetExDiv":0.12963,"Price":15.25,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01724,"RetExDiv":0.00575,"Price":21.875,"PrcSplitAdj":10.54179,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03385,"RetExDiv":0.03385,"Price":42,"PrcSplitAdj":20.57043,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":46.75,"PrcSplitAdj":4.61728,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07749,"RetExDiv":0.07749,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08824,"RetExDiv":0.08824,"Price":-1.15625,"PrcSplitAdj":-1.15625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.13149,"RetExDiv":0.12707,"Price":51,"PrcSplitAdj":23.57239,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08101,"RetExDiv":0.08101,"Price":53.375,"PrcSplitAdj":8.89583,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10991,"RetExDiv":0.10991,"Price":77,"PrcSplitAdj":19.09259,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06156,"RetExDiv":0.01729,"Price":44.125,"PrcSplitAdj":7.35417,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.09459,"RetExDiv":0.09459,"Price":10.125,"PrcSplitAdj":89.99998,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13596,"RetExDiv":0.13596,"Price":32.375,"PrcSplitAdj":21.58333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08904,"RetExDiv":-0.08904,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01852,"RetExDiv":0.01852,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04639,"RetExDiv":0.04639,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00133,"RetExDiv":-0.00667,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07692,"RetExDiv":-0.07692,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01613,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":0.412,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07407,"RetExDiv":-0.07407,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01188,"RetExDiv":-0.01562,"Price":15.75,"PrcSplitAdj":0.49219,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.051,"RetExDiv":0.051,"Price":85,"PrcSplitAdj":42.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05997,"RetExDiv":0.05997,"Price":88.375,"PrcSplitAdj":6.09403,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03617,"RetExDiv":0.03191,"Price":12.125,"PrcSplitAdj":8.08333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02439,"RetExDiv":-0.02439,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00595,"RetExDiv":-0.00595,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.16022,"RetExDiv":-0.16022,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01357,"RetExDiv":0.01357,"Price":65.375,"PrcSplitAdj":14.64306,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04403,"RetExDiv":-0.04403,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07317,"RetExDiv":-0.07317,"Price":38,"PrcSplitAdj":25.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10244,"RetExDiv":0.10244,"Price":28.25,"PrcSplitAdj":5.58025,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01653,"RetExDiv":-0.01653,"Price":14.875,"PrcSplitAdj":1.92824,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0608,"RetExDiv":0.0608,"Price":63.25,"PrcSplitAdj":10.54167,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09244,"RetExDiv":-0.09244,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01164,"RetExDiv":-0.01977,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0438,"RetExDiv":0.0438,"Price":17.875,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06985,"RetExDiv":0.06985,"Price":36.375,"PrcSplitAdj":36.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11677,"RetExDiv":0.11677,"Price":46.625,"PrcSplitAdj":5.82812,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05217,"RetExDiv":-0.05217,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08642,"RetExDiv":0.08642,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06618,"RetExDiv":0.06618,"Price":18.125,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01012,"RetExDiv":0.00816,"Price":30.875,"PrcSplitAdj":6.86111,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02757,"RetExDiv":0.02103,"Price":54.625,"PrcSplitAdj":14.02019,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09375,"RetExDiv":0.09375,"Price":17.5,"PrcSplitAdj":46.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01883,"RetExDiv":-0.02047,"Price":41.875,"PrcSplitAdj":5.23438,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04369,"RetExDiv":0.04369,"Price":26.875,"PrcSplitAdj":17.91667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09731,"RetExDiv":0.09615,"Price":21.375,"PrcSplitAdj":7.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0099,"RetExDiv":-0.0099,"Price":37.5,"PrcSplitAdj":7.71052,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00901,"RetExDiv":-0.00901,"Price":13.75,"PrcSplitAdj":3.05556,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07035,"RetExDiv":0.07035,"Price":79.875,"PrcSplitAdj":9.98438,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00364,"RetExDiv":-0.00364,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.05586,"RetExDiv":0.05405,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01802,"RetExDiv":0.01145,"Price":66.25,"PrcSplitAdj":11.34779,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00796,"RetExDiv":-0.00926,"Price":53.5,"PrcSplitAdj":5.56943,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00713,"RetExDiv":0.00713,"Price":53,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03151,"RetExDiv":0.03151,"Price":61.375,"PrcSplitAdj":27.55955,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01744,"RetExDiv":-0.01744,"Price":42.25,"PrcSplitAdj":21.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05963,"RetExDiv":0.05963,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0102,"RetExDiv":0.0102,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00505,"RetExDiv":0.00505,"Price":24.875,"PrcSplitAdj":18.01578,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05091,"RetExDiv":0.05091,"Price":72.25,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.03636}
{"Date":"1995-10-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0173,"RetExDiv":-0.0173,"Price":17.75,"PrcSplitAdj":2.62963,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00566,"RetExDiv":0,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06252,"RetExDiv":-0.06745,"Price":39.75,"PrcSplitAdj":8.91377,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10242,"RetExDiv":0.10145,"Price":57,"PrcSplitAdj":7.03292,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04332,"RetExDiv":0.04332,"Price":36.125,"PrcSplitAdj":9.03127,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04065,"RetExDiv":0.04065,"Price":16,"PrcSplitAdj":11.93945,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04954,"RetExDiv":0.04954,"Price":71.5,"PrcSplitAdj":14.10589,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04412,"RetExDiv":-0.04412,"Price":6.09375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10714,"RetExDiv":-0.10714,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1123,"RetExDiv":-0.1123,"Price":20.75,"PrcSplitAdj":19.7463,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07011,"RetExDiv":0.07011,"Price":36.25,"PrcSplitAdj":7.16049,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00563,"RetExDiv":-0.01408,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0721,"RetExDiv":-0.07407,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03571,"RetExDiv":-0.03571,"Price":-10.125,"PrcSplitAdj":-7.36364,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01956,"RetExDiv":-0.01956,"Price":50.125,"PrcSplitAdj":6.26562,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19313,"RetExDiv":-0.19313,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03759,"RetExDiv":-0.03759,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0641,"RetExDiv":-0.0641,"Price":-4.5625,"PrcSplitAdj":-2.28125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19227,"RetExDiv":-0.19807,"Price":20.75,"PrcSplitAdj":2.30556,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02857,"RetExDiv":-0.02857,"Price":25.5,"PrcSplitAdj":11.03896,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08443,"RetExDiv":-0.08443,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00959,"RetExDiv":-0.00959,"Price":51.625,"PrcSplitAdj":23.47456,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00567,"RetExDiv":0,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0,"RetExDiv":0,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.175,"RetExDiv":-0.175,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05243,"RetExDiv":-0.05243,"Price":31.625,"PrcSplitAdj":12.36467,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06024,"RetExDiv":-0.06024,"Price":9.75,"PrcSplitAdj":24.37499,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00595,"RetExDiv":0.00595,"Price":21.125,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03927,"RetExDiv":-0.03927,"Price":19.875,"PrcSplitAdj":2.48438,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02,"RetExDiv":0.02,"Price":-6.375,"PrcSplitAdj":-0.6002,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00676,"RetExDiv":0.00676,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00871,"RetExDiv":-0.00871,"Price":71.125,"PrcSplitAdj":8.89062,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01946,"RetExDiv":-0.01946,"Price":50.375,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06548,"RetExDiv":0.06548,"Price":44.75,"PrcSplitAdj":22.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07553,"RetExDiv":-0.07553,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03986,"RetExDiv":-0.03986,"Price":33.125,"PrcSplitAdj":828.12457,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":3.375,"PrcSplitAdj":0.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04029,"RetExDiv":-0.04029,"Price":65.5,"PrcSplitAdj":32.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06079,"RetExDiv":-0.06079,"Price":38.625,"PrcSplitAdj":9.48959,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03704,"RetExDiv":-0.03704,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.16279,"RetExDiv":-0.16279,"Price":9,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06852,"RetExDiv":-0.07377,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0338,"RetExDiv":0.0338,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00311,"RetExDiv":0.00311,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00541,"RetExDiv":-0.00541,"Price":23,"PrcSplitAdj":14.72,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06751,"RetExDiv":-0.06751,"Price":27.625,"PrcSplitAdj":1.72656,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04286,"RetExDiv":-0.04286,"Price":-25.125,"PrcSplitAdj":-1.57031,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05882,"RetExDiv":-0.05882,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05647,"RetExDiv":0.04631,"Price":76.25,"PrcSplitAdj":18.10753,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06494,"RetExDiv":-0.06494,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.2,"RetExDiv":0.2,"Price":2.625,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00274,"RetExDiv":-0.00685,"Price":72.5,"PrcSplitAdj":12.08333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.30178,"RetExDiv":0.30178,"Price":55,"PrcSplitAdj":24.44444,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01577,"RetExDiv":-0.01577,"Price":39,"PrcSplitAdj":15.0608,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.07223,"RetExDiv":-0.07223,"Price":51.375,"PrcSplitAdj":10.90217,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2517,"RetExDiv":-0.2517,"Price":13.75,"PrcSplitAdj":6.11111,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01768,"RetExDiv":0.01657,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00396,"RetExDiv":-0.0022,"Price":56.75,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14035,"RetExDiv":-0.14035,"Price":6.125,"PrcSplitAdj":4.08333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.09537,"RetExDiv":0.08796,"Price":29.375,"PrcSplitAdj":32.67793,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0528,"RetExDiv":-0.0528,"Price":38.125,"PrcSplitAdj":12.70833,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.15528,"RetExDiv":-0.15528,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.23248,"RetExDiv":0.23248,"Price":32.25,"PrcSplitAdj":10.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0719,"RetExDiv":-0.0719,"Price":8.875,"PrcSplitAdj":0.36979,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.22628,"RetExDiv":-0.22628,"Price":26.5,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06322,"RetExDiv":-0.06322,"Price":20.375,"PrcSplitAdj":1.69792,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0106,"RetExDiv":-0.0106,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04645,"RetExDiv":0.0394,"Price":69.25,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02511,"RetExDiv":-0.03191,"Price":22.75,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16129,"RetExDiv":-0.16129,"Price":3.25,"PrcSplitAdj":1.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01268,"RetExDiv":0.00525,"Price":71.75,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06383,"RetExDiv":-0.06383,"Price":2.75,"PrcSplitAdj":0.81481,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0687,"RetExDiv":0.0687,"Price":35,"PrcSplitAdj":15.55556,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01835,"RetExDiv":-0.01835,"Price":13.375,"PrcSplitAdj":1.11458,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.0082,"RetExDiv":0.0082,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00769,"RetExDiv":-0.00769,"Price":32.25,"PrcSplitAdj":12.50136,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02351,"RetExDiv":-0.03195,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26419,"RetExDiv":-0.26419,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12319,"RetExDiv":0.12319,"Price":77.5,"PrcSplitAdj":4.30556,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01201,"RetExDiv":-0.01201,"Price":41.125,"PrcSplitAdj":10.28125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00446,"RetExDiv":-0.00446,"Price":83.75,"PrcSplitAdj":6.97917,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":42,"PrcSplitAdj":14,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04639,"RetExDiv":-0.04639,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07258,"RetExDiv":0.07258,"Price":33.25,"PrcSplitAdj":5.54167,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04712,"RetExDiv":-0.04712,"Price":22.75,"PrcSplitAdj":5.05556,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04103,"RetExDiv":-0.04103,"Price":46.75,"PrcSplitAdj":23.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00282,"RetExDiv":-0.00282,"Price":44.125,"PrcSplitAdj":5.51562,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08117,"RetExDiv":-0.08117,"Price":35.375,"PrcSplitAdj":3.82179,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.14286,"RetExDiv":0.14286,"Price":53,"PrcSplitAdj":23.55556,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.14902,"RetExDiv":-0.14902,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09831,"RetExDiv":0.09831,"Price":89.375,"PrcSplitAdj":14.89583,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05344,"RetExDiv":-0.05344,"Price":31,"PrcSplitAdj":2.97564,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.18868,"RetExDiv":-0.18868,"Price":26.875,"PrcSplitAdj":20.70161,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03268,"RetExDiv":0.03268,"Price":39.5,"PrcSplitAdj":13.09585,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.22,"RetExDiv":-0.22,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":7.125,"PrcSplitAdj":3.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0034,"RetExDiv":-0.0034,"Price":36.625,"PrcSplitAdj":9.15625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.18487,"RetExDiv":-0.18487,"Price":12.125,"PrcSplitAdj":5.38889,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.26316,"RetExDiv":-0.26316,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06866,"RetExDiv":-0.06866,"Price":39,"PrcSplitAdj":10.31027,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14483,"RetExDiv":-0.14483,"Price":15.5,"PrcSplitAdj":1.89407,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0035,"RetExDiv":-0.0035,"Price":71.25,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07908,"RetExDiv":-0.08046,"Price":20,"PrcSplitAdj":5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11111,"RetExDiv":-0.11111,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.15525,"RetExDiv":-0.15525,"Price":23.125,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.35683,"RetExDiv":0.35683,"Price":38.5,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03302,"RetExDiv":-0.03302,"Price":51.25,"PrcSplitAdj":11.12563,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":26.25,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04623,"RetExDiv":-0.04623,"Price":34.8125,"PrcSplitAdj":2.17578,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01054,"RetExDiv":-0.01054,"Price":82.125,"PrcSplitAdj":20.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.02326,"Price":31.5,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10823,"RetExDiv":-0.10823,"Price":25.75,"PrcSplitAdj":1.90741,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07143,"RetExDiv":-0.07143,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08547,"RetExDiv":-0.08547,"Price":26.75,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01111,"RetExDiv":0.01111,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.05757,"RetExDiv":-0.05757,"Price":71.625,"PrcSplitAdj":8.38734,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07035,"RetExDiv":-0.07035,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00508,"RetExDiv":0,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01595,"RetExDiv":0.00911,"Price":55.375,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00996,"RetExDiv":-0.01465,"Price":33.625,"PrcSplitAdj":1.47599,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06399,"RetExDiv":-0.06752,"Price":290,"PrcSplitAdj":184.09956,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03553,"RetExDiv":-0.03553,"Price":-11.875,"PrcSplitAdj":-1.58333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.3,"RetExDiv":-0.3,"Price":2.625,"PrcSplitAdj":0.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03758,"RetExDiv":0.02915,"Price":57.375,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07292,"RetExDiv":-0.07292,"Price":22.25,"PrcSplitAdj":1.39062,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01246,"RetExDiv":-0.01246,"Price":39.625,"PrcSplitAdj":26.41667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09375,"RetExDiv":0.09375,"Price":39.375,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.20968,"RetExDiv":0.20968,"Price":9.375,"PrcSplitAdj":7.16731,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10156,"RetExDiv":-0.10156,"Price":14.375,"PrcSplitAdj":4.7104,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0352,"RetExDiv":0.0352,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05867,"RetExDiv":-0.05867,"Price":46.125,"PrcSplitAdj":11.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02008,"RetExDiv":-0.02008,"Price":30.5,"PrcSplitAdj":13.55556,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06583,"RetExDiv":-0.06583,"Price":37.25,"PrcSplitAdj":8.27778,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02721,"RetExDiv":0.02721,"Price":-18.875,"PrcSplitAdj":-4.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07198,"RetExDiv":-0.07198,"Price":45.125,"PrcSplitAdj":15.04167,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05,"RetExDiv":-0.05435,"Price":21.75,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.39175,"RetExDiv":-0.39175,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.07143,"RetExDiv":-0.07143,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13043,"RetExDiv":0.13043,"Price":26,"PrcSplitAdj":3.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03683,"RetExDiv":-0.03683,"Price":42.5,"PrcSplitAdj":20.2809,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08,"RetExDiv":-0.08,"Price":25.875,"PrcSplitAdj":4.81948,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11094,"RetExDiv":0.11094,"Price":92.625,"PrcSplitAdj":9.08812,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08553,"RetExDiv":0.08553,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12246,"RetExDiv":-0.12796,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04503,"RetExDiv":-0.05169,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07184,"RetExDiv":-0.07184,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07265,"RetExDiv":-0.07265,"Price":27.125,"PrcSplitAdj":2.97864,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04918,"RetExDiv":0.04918,"Price":-8,"PrcSplitAdj":-7.25624,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03546,"RetExDiv":-0.03546,"Price":51,"PrcSplitAdj":28.68751,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0291,"RetExDiv":0.0291,"Price":97.25,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24,"RetExDiv":-0.24,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01449,"RetExDiv":-0.01449,"Price":8.5,"PrcSplitAdj":7.97243,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05986,"RetExDiv":0.05594,"Price":37.75,"PrcSplitAdj":11.18519,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.375,"RetExDiv":-0.375,"Price":11.875,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16041,"RetExDiv":0.15975,"Price":69.875,"PrcSplitAdj":8.73438,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.11905,"RetExDiv":-0.11905,"Price":37,"PrcSplitAdj":36.49471,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01109,"RetExDiv":-0.01109,"Price":122.625,"PrcSplitAdj":4.2869,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01274,"RetExDiv":-0.01274,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.1206,"RetExDiv":-0.1206,"Price":21.875,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02479,"RetExDiv":0.02479,"Price":15.5,"PrcSplitAdj":3.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":60.75,"PrcSplitAdj":5.54457,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05319,"RetExDiv":-0.05319,"Price":11.125,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07407,"RetExDiv":0.07407,"Price":21.75,"PrcSplitAdj":3.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09949,"RetExDiv":0.09949,"Price":81.5,"PrcSplitAdj":20.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11228,"RetExDiv":-0.11228,"Price":37.0625,"PrcSplitAdj":9.26562,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00173,"RetExDiv":-0.00173,"Price":72.25,"PrcSplitAdj":36.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09474,"RetExDiv":-0.09474,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07921,"RetExDiv":-0.07921,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06542,"RetExDiv":0.06542,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0411,"RetExDiv":-0.0411,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08194,"RetExDiv":0.08194,"Price":72.625,"PrcSplitAdj":33.2955,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14138,"RetExDiv":-0.14138,"Price":31.125,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04167,"RetExDiv":0.04167,"Price":71.875,"PrcSplitAdj":17.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02198,"RetExDiv":-0.02198,"Price":33.375,"PrcSplitAdj":4.17188,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02473,"RetExDiv":0.02473,"Price":46.625,"PrcSplitAdj":0.97014,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":-4.25,"PrcSplitAdj":-1.25926,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03268,"RetExDiv":-0.03268,"Price":18.5,"PrcSplitAdj":8.55782,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08081,"RetExDiv":-0.08081,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03289,"RetExDiv":0.03289,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02538,"RetExDiv":-0.02538,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05172,"RetExDiv":0.05172,"Price":22.875,"PrcSplitAdj":4.06506,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05518,"RetExDiv":0.05422,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0751,"RetExDiv":0.0751,"Price":96.625,"PrcSplitAdj":24.15625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01304,"RetExDiv":0.01304,"Price":68,"PrcSplitAdj":34,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06219,"RetExDiv":-0.07534,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.06015,"RetExDiv":0.06015,"Price":35.25,"PrcSplitAdj":10.44444,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09833,"RetExDiv":-0.1,"Price":27,"PrcSplitAdj":3.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01883,"RetExDiv":0.01883,"Price":60.875,"PrcSplitAdj":20.29167,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04527,"RetExDiv":-0.04527,"Price":29,"PrcSplitAdj":12.88889,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.20398,"RetExDiv":-0.20398,"Price":20,"PrcSplitAdj":3.95062,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02964,"RetExDiv":0.02273,"Price":28.125,"PrcSplitAdj":12.48658,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02128,"RetExDiv":-0.02128,"Price":28.75,"PrcSplitAdj":23,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":23,"PrcSplitAdj":12.04762,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0719,"RetExDiv":0.0719,"Price":41,"PrcSplitAdj":20.43944,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0212,"RetExDiv":-0.0212,"Price":34.625,"PrcSplitAdj":15.38889,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03279,"RetExDiv":-0.03279,"Price":7.375,"PrcSplitAdj":3.4802,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00599,"RetExDiv":0.00599,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08,"RetExDiv":-0.08,"Price":23,"PrcSplitAdj":20.08237,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03665,"RetExDiv":0.03665,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08716,"RetExDiv":0.08716,"Price":29.625,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00887,"RetExDiv":0.00887,"Price":56.875,"PrcSplitAdj":27.41093,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00898,"RetExDiv":0.00898,"Price":84.25,"PrcSplitAdj":6.52445,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03509,"RetExDiv":-0.03509,"Price":27.5,"PrcSplitAdj":26.31868,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02679,"RetExDiv":0.02679,"Price":57.5,"PrcSplitAdj":27.16476,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13912,"RetExDiv":-0.13912,"Price":65.75,"PrcSplitAdj":79.67873,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09459,"RetExDiv":-0.09459,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04219,"RetExDiv":-0.04219,"Price":28.375,"PrcSplitAdj":1.90392,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05313,"RetExDiv":-0.05313,"Price":37.875,"PrcSplitAdj":7.27705,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05738,"RetExDiv":-0.05738,"Price":14.375,"PrcSplitAdj":7.14059,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04969,"RetExDiv":-0.04969,"Price":19.125,"PrcSplitAdj":8.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06161,"RetExDiv":-0.06161,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11176,"RetExDiv":-0.11176,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.13559,"RetExDiv":-0.13559,"Price":6.375,"PrcSplitAdj":1.13336,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09459,"RetExDiv":-0.09459,"Price":8.375,"PrcSplitAdj":2.79167,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01912,"RetExDiv":0.01912,"Price":56.625,"PrcSplitAdj":3.53906,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.18958,"RetExDiv":-0.18958,"Price":24.3125,"PrcSplitAdj":3.03906,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05955,"RetExDiv":-0.05955,"Price":57.25,"PrcSplitAdj":25.78141,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03344,"RetExDiv":0.03344,"Price":77.25,"PrcSplitAdj":25.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07542,"RetExDiv":0.07542,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02525,"RetExDiv":-0.02525,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01919,"RetExDiv":-0.01919,"Price":63.875,"PrcSplitAdj":7.98438,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06863,"RetExDiv":-0.06863,"Price":11.875,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06557,"RetExDiv":-0.06557,"Price":14.25,"PrcSplitAdj":2.375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01714,"RetExDiv":-0.01714,"Price":21.5,"PrcSplitAdj":10.36107,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03869,"RetExDiv":0.03869,"Price":43.625,"PrcSplitAdj":21.36631,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.10695,"RetExDiv":-0.10695,"Price":41.75,"PrcSplitAdj":4.12346,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02055,"RetExDiv":-0.02055,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13514,"RetExDiv":-0.13514,"Price":1,"PrcSplitAdj":1,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03186,"RetExDiv":0.03186,"Price":52.625,"PrcSplitAdj":24.32347,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07494,"RetExDiv":0.07494,"Price":57.375,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05714,"RetExDiv":0.05195,"Price":81,"PrcSplitAdj":20.08442,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04374,"RetExDiv":-0.04816,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.04642,"RetExDiv":-0.04938,"Price":9.625,"PrcSplitAdj":85.55553,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03228,"RetExDiv":-0.03475,"Price":31.25,"PrcSplitAdj":20.83333,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03769,"RetExDiv":-0.04487,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05263,"RetExDiv":-0.05263,"Price":15.75,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04926,"RetExDiv":-0.04926,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03356,"RetExDiv":-0.03356,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11667,"RetExDiv":-0.11667,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01587,"RetExDiv":-0.01587,"Price":7.75,"PrcSplitAdj":0.40546,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.136,"RetExDiv":-0.136,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00397,"RetExDiv":-0.00397,"Price":15.6875,"PrcSplitAdj":0.49023,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03088,"RetExDiv":0.02647,"Price":43.625,"PrcSplitAdj":43.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00424,"RetExDiv":0.00424,"Price":88.75,"PrcSplitAdj":6.11989,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1134,"RetExDiv":-0.1134,"Price":10.75,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.075,"RetExDiv":0.075,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05988,"RetExDiv":-0.05988,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09868,"RetExDiv":-0.09868,"Price":17.125,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.0478,"RetExDiv":-0.0478,"Price":62.25,"PrcSplitAdj":13.9431,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13158,"RetExDiv":-0.13158,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11513,"RetExDiv":0.11513,"Price":42.375,"PrcSplitAdj":28.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05752,"RetExDiv":-0.05752,"Price":26.625,"PrcSplitAdj":5.25926,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04202,"RetExDiv":0.04202,"Price":15.5,"PrcSplitAdj":2.00926,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.1581,"RetExDiv":-0.1581,"Price":53.25,"PrcSplitAdj":8.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04815,"RetExDiv":0.0463,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10086,"RetExDiv":0.10086,"Price":47.75,"PrcSplitAdj":23.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13287,"RetExDiv":-0.13287,"Price":15.5,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09966,"RetExDiv":-0.09966,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03217,"RetExDiv":-0.03217,"Price":45.125,"PrcSplitAdj":5.64062,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.11872,"RetExDiv":0.11468,"Price":30.375,"PrcSplitAdj":7.59375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02341,"RetExDiv":0.01591,"Price":55.875,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01379,"RetExDiv":-0.01379,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05668,"RetExDiv":-0.05668,"Price":29.125,"PrcSplitAdj":6.47222,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00458,"RetExDiv":-0.00458,"Price":54.375,"PrcSplitAdj":13.95602,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02143,"RetExDiv":0.02143,"Price":17.875,"PrcSplitAdj":47.66667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04179,"RetExDiv":0.04179,"Price":43.625,"PrcSplitAdj":5.45312,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11163,"RetExDiv":-0.11163,"Price":23.875,"PrcSplitAdj":15.91667,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0117,"RetExDiv":0.0117,"Price":21.625,"PrcSplitAdj":7.20833,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05667,"RetExDiv":-0.05667,"Price":35.375,"PrcSplitAdj":7.27359,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":13.25,"PrcSplitAdj":2.94444,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14028,"RetExDiv":-0.14241,"Price":68.5,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09489,"RetExDiv":0.09489,"Price":37.5,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.04274,"RetExDiv":-0.04274,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01321,"RetExDiv":-0.01321,"Price":65.375,"PrcSplitAdj":11.19791,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05556,"RetExDiv":-0.06667,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03972,"RetExDiv":-0.03972,"Price":51.375,"PrcSplitAdj":5.34821,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04953,"RetExDiv":0.04953,"Price":55.625,"PrcSplitAdj":18.54167,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04603,"RetExDiv":0.03462,"Price":63.5,"PrcSplitAdj":28.51375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05337,"RetExDiv":-0.06805,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08225,"RetExDiv":-0.08225,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.12626,"RetExDiv":-0.12626,"Price":21.625,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17085,"RetExDiv":-0.17085,"Price":20.625,"PrcSplitAdj":14.93771,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05709,"RetExDiv":0.05709,"Price":76.375,"PrcSplitAdj":19.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":-0.01131}
{"Date":"1995-11-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02113,"RetExDiv":0.02113,"Price":-18.125,"PrcSplitAdj":-2.68519,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06132,"RetExDiv":0.06132,"Price":28.125,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02201,"RetExDiv":0.02201,"Price":40.625,"PrcSplitAdj":9.10998,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.1864,"RetExDiv":0.1864,"Price":67.625,"PrcSplitAdj":8.34388,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02076,"RetExDiv":0.02076,"Price":36.875,"PrcSplitAdj":9.21877,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08125,"RetExDiv":0.07812,"Price":17.25,"PrcSplitAdj":12.87222,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11189,"RetExDiv":0.11189,"Price":79.5,"PrcSplitAdj":15.68417,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.10564,"RetExDiv":0.09744,"Price":6.6875,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07,"RetExDiv":-0.07,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03494,"RetExDiv":0.03012,"Price":21.375,"PrcSplitAdj":20.34106,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06441,"RetExDiv":0.05862,"Price":38.375,"PrcSplitAdj":7.58025,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.25,"RetExDiv":0.25,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12,"RetExDiv":0.12,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06173,"RetExDiv":-0.06173,"Price":9.5,"PrcSplitAdj":6.90909,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02993,"RetExDiv":-0.02993,"Price":48.625,"PrcSplitAdj":6.07812,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12766,"RetExDiv":-0.12766,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03385,"RetExDiv":0.03385,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0411,"RetExDiv":0.0411,"Price":4.75,"PrcSplitAdj":2.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14458,"RetExDiv":0.14458,"Price":23.75,"PrcSplitAdj":2.63889,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04412,"RetExDiv":0.04412,"Price":26.625,"PrcSplitAdj":11.52597,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10951,"RetExDiv":0.10951,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07506,"RetExDiv":0.07506,"Price":55.5,"PrcSplitAdj":25.23658,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05164,"RetExDiv":0.05164,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01887,"RetExDiv":-0.01887,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.11146,"RetExDiv":0.10277,"Price":34.875,"PrcSplitAdj":13.63535,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05128,"RetExDiv":-0.05128,"Price":9.25,"PrcSplitAdj":23.12499,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08421,"RetExDiv":-0.08421,"Price":10.875,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0142,"RetExDiv":0,"Price":21.125,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0566,"RetExDiv":-0.0566,"Price":18.75,"PrcSplitAdj":2.34375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.09804,"RetExDiv":-0.09804,"Price":5.75,"PrcSplitAdj":0.54136,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02013,"RetExDiv":-0.02013,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02882,"RetExDiv":0.02109,"Price":72.625,"PrcSplitAdj":9.07812,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.067,"RetExDiv":-0.067,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06425,"RetExDiv":0.06425,"Price":47.625,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0719,"RetExDiv":-0.0719,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.07547,"RetExDiv":0.07547,"Price":35.625,"PrcSplitAdj":890.62451,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03704,"RetExDiv":0.03704,"Price":3.5,"PrcSplitAdj":0.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.044,"RetExDiv":0.03333,"Price":38.75,"PrcSplitAdj":6.45833,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11641,"RetExDiv":0.1126,"Price":72.875,"PrcSplitAdj":36.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08414,"RetExDiv":0.08414,"Price":41.875,"PrcSplitAdj":10.28807,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10256,"RetExDiv":0.09615,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02778,"RetExDiv":-0.02778,"Price":8.75,"PrcSplitAdj":1.15226,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02212,"RetExDiv":0.02212,"Price":28.875,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07308,"RetExDiv":0.07308,"Price":69.75,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0374,"RetExDiv":0.03096,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.07609,"RetExDiv":0.07609,"Price":24.75,"PrcSplitAdj":15.84,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04163,"RetExDiv":0.0362,"Price":28.625,"PrcSplitAdj":1.78906,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04677,"RetExDiv":-0.05473,"Price":23.75,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01096,"RetExDiv":0.00481,"Price":26.125,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05246,"RetExDiv":0.05246,"Price":80.25,"PrcSplitAdj":19.05743,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01639,"RetExDiv":-0.02083,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.09524,"RetExDiv":0.09524,"Price":2.875,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06207,"RetExDiv":0.06207,"Price":77,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.19091,"RetExDiv":0.19091,"Price":65.5,"PrcSplitAdj":29.11111,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02853,"RetExDiv":0.02244,"Price":39.875,"PrcSplitAdj":15.3987,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05109,"RetExDiv":0.05109,"Price":54,"PrcSplitAdj":11.45921,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01087,"RetExDiv":0.01087,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0815,"RetExDiv":0.0815,"Price":61.375,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16327,"RetExDiv":0.16327,"Price":7.125,"PrcSplitAdj":4.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01702,"RetExDiv":0.01702,"Price":29.875,"PrcSplitAdj":33.23415,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0282,"RetExDiv":-0.02951,"Price":37,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09559,"RetExDiv":0.09559,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11628,"RetExDiv":0.11628,"Price":36,"PrcSplitAdj":12,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09859,"RetExDiv":0.09859,"Price":9.75,"PrcSplitAdj":0.40625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00472,"RetExDiv":0.00472,"Price":26.625,"PrcSplitAdj":3.32812,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0989,"RetExDiv":-0.10429,"Price":18.25,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.12914,"RetExDiv":0.11429,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05776,"RetExDiv":0.05776,"Price":73.25,"PrcSplitAdj":9.15625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":21.875,"PrcSplitAdj":7.29167,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11538,"RetExDiv":-0.11538,"Price":2.875,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05575,"RetExDiv":0.05575,"Price":75.75,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04545,"RetExDiv":-0.04545,"Price":2.625,"PrcSplitAdj":0.77778,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.1,"RetExDiv":-0.1,"Price":31.5,"PrcSplitAdj":14,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04972,"RetExDiv":0.04673,"Price":14,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05561,"RetExDiv":-0.05691,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04434,"RetExDiv":0.03488,"Price":33.375,"PrcSplitAdj":12.93745,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.14191,"RetExDiv":0.14191,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.31157,"RetExDiv":-0.31157,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08548,"RetExDiv":0.08548,"Price":84.125,"PrcSplitAdj":4.67361,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04182,"RetExDiv":0.03647,"Price":42.625,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05248,"RetExDiv":0.04627,"Price":87.625,"PrcSplitAdj":7.30208,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.09524,"RetExDiv":0.09524,"Price":46,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0573,"RetExDiv":0.05405,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08647,"RetExDiv":0.08647,"Price":36.125,"PrcSplitAdj":6.02083,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04945,"RetExDiv":0.04945,"Price":23.875,"PrcSplitAdj":5.30556,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06684,"RetExDiv":0.05615,"Price":49.375,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08499,"RetExDiv":0.07932,"Price":47.625,"PrcSplitAdj":5.95312,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11661,"RetExDiv":-0.11661,"Price":15.625,"PrcSplitAdj":3.37614,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.08708,"RetExDiv":0.08255,"Price":57.375,"PrcSplitAdj":25.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06452,"RetExDiv":0.06452,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10769,"RetExDiv":0.10769,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00806,"RetExDiv":-0.00806,"Price":30.75,"PrcSplitAdj":2.95165,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04167,"RetExDiv":0.02791,"Price":27.625,"PrcSplitAdj":21.27934,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01203,"RetExDiv":-0.01582,"Price":38.875,"PrcSplitAdj":12.88864,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17949,"RetExDiv":-0.17949,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17544,"RetExDiv":-0.17544,"Price":5.875,"PrcSplitAdj":2.61111,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06826,"RetExDiv":-0.06826,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.26804,"RetExDiv":0.26804,"Price":15.375,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07154,"RetExDiv":0.06731,"Price":41.625,"PrcSplitAdj":11.00423,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15323,"RetExDiv":0.15323,"Price":17.875,"PrcSplitAdj":2.1843,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10337,"RetExDiv":0.09649,"Price":78.125,"PrcSplitAdj":19.53125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05,"RetExDiv":0.05,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08065,"RetExDiv":-0.08065,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06486,"RetExDiv":-0.06486,"Price":21.625,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.15584,"RetExDiv":0.15584,"Price":22.25,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07122,"RetExDiv":0.06341,"Price":54.5,"PrcSplitAdj":11.83116,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02629,"RetExDiv":-0.02857,"Price":25.5,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1921,"RetExDiv":0.1921,"Price":41.5,"PrcSplitAdj":2.59375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.09285,"RetExDiv":-0.09285,"Price":74.5,"PrcSplitAdj":18.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0246,"RetExDiv":-0.02778,"Price":30.625,"PrcSplitAdj":3.82812,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02913,"RetExDiv":0.02913,"Price":26.5,"PrcSplitAdj":1.96296,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02564,"RetExDiv":0.02564,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07907,"RetExDiv":0.07477,"Price":28.75,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03141,"RetExDiv":0.03141,"Price":73.875,"PrcSplitAdj":8.65082,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.032,"RetExDiv":-0.03784,"Price":22.25,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01587,"RetExDiv":0.01587,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07675,"RetExDiv":0.07675,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06691,"RetExDiv":0.06691,"Price":35.875,"PrcSplitAdj":1.57476,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04828,"RetExDiv":0.04828,"Price":304,"PrcSplitAdj":192.98712,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13684,"RetExDiv":0.13684,"Price":13.5,"PrcSplitAdj":1.8,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07143,"RetExDiv":-0.07143,"Price":2.4375,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03922,"RetExDiv":-0.03922,"Price":55.125,"PrcSplitAdj":13.78125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.125,"RetExDiv":0.125,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02247,"RetExDiv":-0.02247,"Price":21.75,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02208,"RetExDiv":0.02208,"Price":40.5,"PrcSplitAdj":27,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15225,"RetExDiv":0.14921,"Price":45.25,"PrcSplitAdj":6.7037,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02,"Price":9.1875,"PrcSplitAdj":7.02396,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05252,"RetExDiv":0.04348,"Price":15,"PrcSplitAdj":4.9152,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07368,"RetExDiv":0.07,"Price":66.875,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0477,"RetExDiv":-0.04878,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00262,"RetExDiv":0,"Price":30.5,"PrcSplitAdj":13.55556,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.19128,"RetExDiv":0.19128,"Price":44.375,"PrcSplitAdj":9.86111,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01325,"RetExDiv":0.01325,"Price":19.125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05263,"RetExDiv":0.05263,"Price":47.5,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01149,"RetExDiv":0.01149,"Price":22,"PrcSplitAdj":1.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.01695,"RetExDiv":-0.01695,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.15385,"RetExDiv":-0.15385,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.625,"RetExDiv":0.625,"Price":42.25,"PrcSplitAdj":5.28125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.11929,"RetExDiv":0.11471,"Price":47.375,"PrcSplitAdj":22.60724,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05797,"RetExDiv":0.05314,"Price":27.25,"PrcSplitAdj":5.07559,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10391,"RetExDiv":-0.10391,"Price":83,"PrcSplitAdj":8.14374,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08182,"RetExDiv":0.08182,"Price":44.625,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06522,"RetExDiv":0.06522,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11848,"RetExDiv":0.11848,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0395,"RetExDiv":0.03347,"Price":61.75,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.1106,"RetExDiv":0.1106,"Price":30.125,"PrcSplitAdj":3.30808,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":-8,"PrcSplitAdj":-7.25624,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.15147,"RetExDiv":0.14706,"Price":58.5,"PrcSplitAdj":32.90626,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00386,"RetExDiv":-0.00643,"Price":96.625,"PrcSplitAdj":24.15625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10526,"RetExDiv":-0.10526,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":8.75,"PrcSplitAdj":8.20691,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0894,"RetExDiv":0.0894,"Price":41.125,"PrcSplitAdj":12.18519,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05959,"RetExDiv":0.05959,"Price":51.125,"PrcSplitAdj":51.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02105,"RetExDiv":0.02105,"Price":12.125,"PrcSplitAdj":1.51562,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1288,"RetExDiv":-0.1288,"Price":60.875,"PrcSplitAdj":7.60938,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04054,"RetExDiv":0.03378,"Price":38.25,"PrcSplitAdj":37.72763,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":122.625,"PrcSplitAdj":4.2869,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09032,"RetExDiv":0.09032,"Price":63.375,"PrcSplitAdj":15.84375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.10286,"RetExDiv":0.10286,"Price":24.125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05968,"RetExDiv":0.05645,"Price":16.375,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03292,"RetExDiv":0.03292,"Price":31.375,"PrcSplitAdj":5.7271,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10112,"RetExDiv":0.10112,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11184,"RetExDiv":0.1092,"Price":24.125,"PrcSplitAdj":4.02083,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06693,"RetExDiv":0.06288,"Price":86.625,"PrcSplitAdj":21.65625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01075,"RetExDiv":-0.01075,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06239,"RetExDiv":0.05902,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06249,"RetExDiv":0.05709,"Price":76.375,"PrcSplitAdj":38.1875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06977,"RetExDiv":0.06977,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12473,"RetExDiv":0.11828,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19298,"RetExDiv":-0.19298,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18929,"RetExDiv":-0.18929,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0568,"RetExDiv":0.0568,"Price":76.75,"PrcSplitAdj":35.18664,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00723,"RetExDiv":-0.01205,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05697,"RetExDiv":0.05391,"Price":75.75,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00375,"RetExDiv":0.00375,"Price":33.5,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00643,"RetExDiv":-0.00804,"Price":46.25,"PrcSplitAdj":0.96234,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.41176,"RetExDiv":-0.41176,"Price":2.5,"PrcSplitAdj":0.74074,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03514,"RetExDiv":-0.04054,"Price":17.75,"PrcSplitAdj":8.21088,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14835,"RetExDiv":0.14835,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00938,"RetExDiv":0.00521,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03169,"RetExDiv":-0.03279,"Price":22.125,"PrcSplitAdj":3.93178,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03429,"RetExDiv":0.03429,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03684,"RetExDiv":0.02975,"Price":99.5,"PrcSplitAdj":24.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08419,"RetExDiv":0.07904,"Price":73.375,"PrcSplitAdj":36.6875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02222,"RetExDiv":-0.02222,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00709,"RetExDiv":0.00709,"Price":35.5,"PrcSplitAdj":10.51852,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.16667,"RetExDiv":0.16667,"Price":31.5,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10062,"RetExDiv":-0.10062,"Price":54.75,"PrcSplitAdj":18.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08043,"RetExDiv":0.07759,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":25,"PrcSplitAdj":4.93827,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04889,"RetExDiv":0.04889,"Price":29.5,"PrcSplitAdj":13.09703,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02609,"RetExDiv":-0.02609,"Price":28,"PrcSplitAdj":22.4,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.06391,"RetExDiv":0.05435,"Price":24.25,"PrcSplitAdj":12.70238,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09006,"RetExDiv":0.08841,"Price":44.625,"PrcSplitAdj":22.24658,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00181,"RetExDiv":0.00181,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09763,"RetExDiv":-0.10169,"Price":6.625,"PrcSplitAdj":3.12628,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04167,"RetExDiv":-0.04167,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06522,"RetExDiv":-0.06522,"Price":21.5,"PrcSplitAdj":18.77265,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04545,"RetExDiv":-0.04545,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07173,"RetExDiv":0.07173,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.15771,"RetExDiv":0.14945,"Price":65.375,"PrcSplitAdj":31.50751,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04154,"RetExDiv":0.04154,"Price":87.75,"PrcSplitAdj":6.79549,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13273,"RetExDiv":0.12727,"Price":31,"PrcSplitAdj":29.66833,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07609,"RetExDiv":0.07609,"Price":61.875,"PrcSplitAdj":29.23165,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06464,"RetExDiv":-0.06464,"Price":61.5,"PrcSplitAdj":74.5284,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04478,"RetExDiv":0.04478,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.24779,"RetExDiv":0.24779,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04405,"RetExDiv":0.03524,"Price":29.375,"PrcSplitAdj":1.97102,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04818,"RetExDiv":0.0396,"Price":39.375,"PrcSplitAdj":7.56525,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.11304,"RetExDiv":0.11304,"Price":16,"PrcSplitAdj":7.94779,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.22222,"RetExDiv":0.22222,"Price":23.375,"PrcSplitAdj":10.38889,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09758,"RetExDiv":0.09596,"Price":27.125,"PrcSplitAdj":6.78125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14556,"RetExDiv":0.14238,"Price":43.125,"PrcSplitAdj":43.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07843,"RetExDiv":-0.07843,"Price":5.875,"PrcSplitAdj":1.04447,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01493,"RetExDiv":-0.01493,"Price":8.25,"PrcSplitAdj":2.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02428,"RetExDiv":0.02428,"Price":58,"PrcSplitAdj":3.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08997,"RetExDiv":0.08997,"Price":26.5,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08122,"RetExDiv":0.07424,"Price":61.5,"PrcSplitAdj":27.69531,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02615,"RetExDiv":0.01942,"Price":78.75,"PrcSplitAdj":26.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.03636,"RetExDiv":0.03636,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.09824,"RetExDiv":0.09326,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04501,"RetExDiv":0.04501,"Price":66.75,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.09474,"RetExDiv":0.09474,"Price":13,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04386,"RetExDiv":0.03509,"Price":14.75,"PrcSplitAdj":2.45833,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02907,"RetExDiv":0.02907,"Price":22.125,"PrcSplitAdj":10.66227,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03266,"RetExDiv":0.02579,"Price":44.75,"PrcSplitAdj":21.9173,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05389,"RetExDiv":0.0479,"Price":43.75,"PrcSplitAdj":4.32099,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00867,"RetExDiv":0.00699,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.125,"RetExDiv":0.125,"Price":1.125,"PrcSplitAdj":1.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05226,"RetExDiv":0.05226,"Price":55.375,"PrcSplitAdj":25.59453,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01542,"RetExDiv":0.01089,"Price":58,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0679,"RetExDiv":0.0679,"Price":86.5,"PrcSplitAdj":21.44818,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09821,"RetExDiv":0.09821,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.12987,"RetExDiv":0.12987,"Price":10.875,"PrcSplitAdj":96.66664,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.028,"RetExDiv":-0.028,"Price":30.375,"PrcSplitAdj":20.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03356,"RetExDiv":0.03356,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.07937,"RetExDiv":0.07937,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07273,"RetExDiv":0.07273,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00415,"RetExDiv":-0.01036,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.22222,"RetExDiv":0.22222,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.13208,"RetExDiv":0.13208,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03226,"RetExDiv":0.03226,"Price":8,"PrcSplitAdj":0.41854,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0963,"RetExDiv":0.08333,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21912,"RetExDiv":0.21912,"Price":19.125,"PrcSplitAdj":0.59766,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02006,"RetExDiv":0.02006,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06254,"RetExDiv":0.05634,"Price":93.75,"PrcSplitAdj":6.46467,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":10.75,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05741,"RetExDiv":0.05316,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07032,"RetExDiv":0.06369,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.19708,"RetExDiv":-0.19708,"Price":13.75,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02008,"RetExDiv":0.02008,"Price":63.5,"PrcSplitAdj":14.22309,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08606,"RetExDiv":-0.09091,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05062,"RetExDiv":0.04425,"Price":44.25,"PrcSplitAdj":29.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04225,"RetExDiv":-0.04225,"Price":25.5,"PrcSplitAdj":5.03704,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04677,"RetExDiv":0.04032,"Price":16.125,"PrcSplitAdj":2.09028,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11268,"RetExDiv":0.11268,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03097,"RetExDiv":-0.03097,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06775,"RetExDiv":0.06021,"Price":50.625,"PrcSplitAdj":25.3125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04839,"RetExDiv":-0.04839,"Price":14.75,"PrcSplitAdj":4.91667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11618,"RetExDiv":0.11069,"Price":36.375,"PrcSplitAdj":36.375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1856,"RetExDiv":0.1856,"Price":53.5,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01235,"RetExDiv":0.01235,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03132,"RetExDiv":-0.03132,"Price":54.125,"PrcSplitAdj":27.0625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.13986,"RetExDiv":0.13287,"Price":20.25,"PrcSplitAdj":10.125,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09013,"RetExDiv":0.09013,"Price":31.75,"PrcSplitAdj":7.05556,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.12184,"RetExDiv":0.12184,"Price":61,"PrcSplitAdj":15.65641,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":17.875,"PrcSplitAdj":47.66667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18338,"RetExDiv":0.18338,"Price":51.625,"PrcSplitAdj":6.45312,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0044,"RetExDiv":-0.00524,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.24277,"RetExDiv":0.24277,"Price":26.875,"PrcSplitAdj":8.95833,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09004,"RetExDiv":0.08481,"Price":38.375,"PrcSplitAdj":7.89043,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.25472,"RetExDiv":0.25472,"Price":16.625,"PrcSplitAdj":3.69444,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15511,"RetExDiv":-0.15511,"Price":57.875,"PrcSplitAdj":7.23438,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.1,"RetExDiv":0.1,"Price":41.25,"PrcSplitAdj":5.15625,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.13393,"RetExDiv":0.13393,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03633,"RetExDiv":0.03633,"Price":67.75,"PrcSplitAdj":11.60472,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13095,"RetExDiv":0.13095,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06569,"RetExDiv":-0.06569,"Price":48,"PrcSplitAdj":4.99687,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02679,"RetExDiv":0.02022,"Price":56.75,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00787,"RetExDiv":-0.00787,"Price":63,"PrcSplitAdj":28.28923,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01587,"RetExDiv":0.01587,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01875,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":3.875,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05358,"RetExDiv":0.04717,"Price":55.5,"PrcSplitAdj":55.5,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.11214,"RetExDiv":0.10983,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00303,"RetExDiv":-0.00606,"Price":20.5,"PrcSplitAdj":14.84718,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02291,"RetExDiv":0.01309,"Price":77.375,"PrcSplitAdj":19.34375,"Ret13WkBill":0.00314,"MktIndexCRSP":0.0428}
{"Date":"1995-12-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00579,"RetExDiv":-0.0069,"Price":18,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01333,"RetExDiv":-0.01333,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02462,"RetExDiv":0.02462,"Price":41.625,"PrcSplitAdj":9.33423,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08318,"RetExDiv":-0.08318,"Price":62,"PrcSplitAdj":7.64984,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04068,"RetExDiv":-0.04068,"Price":35.375,"PrcSplitAdj":8.84377,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04348,"RetExDiv":0.04348,"Price":18,"PrcSplitAdj":13.43188,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06352,"RetExDiv":-0.06604,"Price":74.25,"PrcSplitAdj":14.64842,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06542,"RetExDiv":0.06542,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15205,"RetExDiv":-0.15205,"Price":18.125,"PrcSplitAdj":17.24827,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14332,"RetExDiv":0.14332,"Price":29.25,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.2,"RetExDiv":0.2,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11714,"RetExDiv":-0.11905,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02316,"RetExDiv":-0.02632,"Price":9.25,"PrcSplitAdj":6.72727,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19023,"RetExDiv":-0.19023,"Price":39.375,"PrcSplitAdj":4.92188,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19512,"RetExDiv":-0.19512,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.19647,"RetExDiv":0.19647,"Price":59.375,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07895,"RetExDiv":-0.07895,"Price":4.375,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12632,"RetExDiv":-0.12632,"Price":20.75,"PrcSplitAdj":2.30556,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11061,"RetExDiv":0.10798,"Price":29.5,"PrcSplitAdj":12.77056,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12623,"RetExDiv":0.12468,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04486,"RetExDiv":-0.04955,"Price":52.75,"PrcSplitAdj":23.98611,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15254,"RetExDiv":0.15254,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.1875,"RetExDiv":0.1875,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.17308,"RetExDiv":0.17308,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00717,"RetExDiv":0.00717,"Price":35.125,"PrcSplitAdj":13.73309,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06757,"RetExDiv":0.06757,"Price":9.875,"PrcSplitAdj":24.68749,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09195,"RetExDiv":-0.09195,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00592,"RetExDiv":0.00592,"Price":21.25,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.34667,"RetExDiv":0.34667,"Price":25.25,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.17391,"RetExDiv":0.17391,"Price":6.75,"PrcSplitAdj":0.63551,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0411,"RetExDiv":-0.0411,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03787,"RetExDiv":0.03787,"Price":75.375,"PrcSplitAdj":9.42188,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04468,"RetExDiv":-0.04787,"Price":44.75,"PrcSplitAdj":22.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05879,"RetExDiv":0.05249,"Price":50.125,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0493,"RetExDiv":0.0493,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13811,"RetExDiv":-0.14035,"Price":30.625,"PrcSplitAdj":765.62457,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.42857,"RetExDiv":0.42857,"Price":5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07097,"RetExDiv":-0.07097,"Price":36,"PrcSplitAdj":6,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07547,"RetExDiv":0.07547,"Price":78.375,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00675,"RetExDiv":0,"Price":41.875,"PrcSplitAdj":10.28807,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12281,"RetExDiv":0.12281,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03257,"RetExDiv":0.02857,"Price":9,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11688,"RetExDiv":0.11688,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07857,"RetExDiv":0.07527,"Price":75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04204,"RetExDiv":0.04204,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.12626,"RetExDiv":-0.12626,"Price":21.625,"PrcSplitAdj":13.84,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03057,"RetExDiv":-0.03057,"Price":27.75,"PrcSplitAdj":1.73438,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11579,"RetExDiv":0.11579,"Price":26.5,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01914,"RetExDiv":-0.01914,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07009,"RetExDiv":0.07009,"Price":85.875,"PrcSplitAdj":20.39323,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07801,"RetExDiv":0.07801,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04348,"RetExDiv":-0.04348,"Price":2.75,"PrcSplitAdj":1.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05195,"RetExDiv":0.05195,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.13061,"RetExDiv":-0.13168,"Price":56.875,"PrcSplitAdj":25.27778,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03448,"RetExDiv":0.03448,"Price":41.25,"PrcSplitAdj":15.92969,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01444,"RetExDiv":0.01389,"Price":54.75,"PrcSplitAdj":11.61837,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03571,"RetExDiv":0.01786,"Price":14.25,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05914,"RetExDiv":-0.05914,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04277,"RetExDiv":-0.04277,"Price":58.75,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09333,"RetExDiv":0.08772,"Price":7.75,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.16987,"RetExDiv":0.16318,"Price":34.75,"PrcSplitAdj":38.6573,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.11824,"RetExDiv":0.11824,"Price":41.375,"PrcSplitAdj":13.79167,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07356,"RetExDiv":-0.07383,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.16667,"RetExDiv":0.16667,"Price":42,"PrcSplitAdj":14,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.37179,"RetExDiv":0.37179,"Price":13.375,"PrcSplitAdj":0.55729,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.23005,"RetExDiv":-0.23005,"Price":20.5,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0137,"RetExDiv":0.0137,"Price":18.5,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00321,"RetExDiv":-0.00321,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04096,"RetExDiv":-0.04096,"Price":70.25,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06857,"RetExDiv":-0.06857,"Price":20.375,"PrcSplitAdj":6.79167,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13043,"RetExDiv":-0.13043,"Price":2.5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05446,"RetExDiv":-0.05446,"Price":71.625,"PrcSplitAdj":17.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11905,"RetExDiv":-0.11905,"Price":2.3125,"PrcSplitAdj":0.68519,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.19048,"RetExDiv":0.19048,"Price":25,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04464,"RetExDiv":0.04464,"Price":14.625,"PrcSplitAdj":1.21875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12069,"RetExDiv":-0.12069,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02247,"RetExDiv":0.02247,"Price":34.125,"PrcSplitAdj":13.22818,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04913,"RetExDiv":-0.04913,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.31897,"RetExDiv":-0.31897,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11293,"RetExDiv":-0.11293,"Price":74.625,"PrcSplitAdj":4.14583,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05279,"RetExDiv":-0.05279,"Price":40.375,"PrcSplitAdj":10.09375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04137,"RetExDiv":0.04137,"Price":45.625,"PrcSplitAdj":7.60417,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.03261,"RetExDiv":-0.03261,"Price":44.5,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01026,"RetExDiv":0.01026,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04913,"RetExDiv":0.04498,"Price":37.75,"PrcSplitAdj":6.29167,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18848,"RetExDiv":0.18848,"Price":28.375,"PrcSplitAdj":6.30556,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06076,"RetExDiv":0.06076,"Price":52.375,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12861,"RetExDiv":0.12861,"Price":53.75,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.192,"RetExDiv":-0.192,"Price":12.625,"PrcSplitAdj":2.72792,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03486,"RetExDiv":-0.03486,"Price":55.375,"PrcSplitAdj":24.61111,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01195,"RetExDiv":-0.01299,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07424,"RetExDiv":0.06818,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03317,"RetExDiv":0.03252,"Price":31.75,"PrcSplitAdj":3.04764,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04977,"RetExDiv":0.04977,"Price":29,"PrcSplitAdj":22.33849,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05145,"RetExDiv":-0.05145,"Price":36.875,"PrcSplitAdj":12.22556,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04255,"RetExDiv":-0.04255,"Price":5.625,"PrcSplitAdj":2.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.23443,"RetExDiv":-0.23443,"Price":26.125,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01626,"RetExDiv":-0.01626,"Price":15.125,"PrcSplitAdj":6.72222,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13333,"RetExDiv":-0.13333,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02703,"RetExDiv":0.02703,"Price":21.375,"PrcSplitAdj":11.30164,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13986,"RetExDiv":-0.13986,"Price":15.375,"PrcSplitAdj":1.8788,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0464,"RetExDiv":0.0464,"Price":81.75,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14286,"RetExDiv":0.14286,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02632,"RetExDiv":0.02632,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09827,"RetExDiv":0.09827,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.24719,"RetExDiv":0.24719,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01606,"RetExDiv":-0.01606,"Price":53.625,"PrcSplitAdj":11.64121,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02451,"RetExDiv":0.02451,"Price":26.125,"PrcSplitAdj":1.63281,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01807,"RetExDiv":0.01807,"Price":42.25,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00839,"RetExDiv":-0.00839,"Price":73.875,"PrcSplitAdj":18.46875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07755,"RetExDiv":0.07755,"Price":33,"PrcSplitAdj":4.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.13208,"RetExDiv":0.13208,"Price":30,"PrcSplitAdj":2.22222,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13333,"RetExDiv":-0.13333,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.18696,"RetExDiv":-0.18696,"Price":23.375,"PrcSplitAdj":7.79167,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08835,"RetExDiv":-0.0989,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0846,"RetExDiv":-0.0846,"Price":67.625,"PrcSplitAdj":7.91894,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05056,"RetExDiv":0.05056,"Price":23.375,"PrcSplitAdj":15.58333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08594,"RetExDiv":0.08594,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00839,"RetExDiv":-0.00839,"Price":59.125,"PrcSplitAdj":14.78125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14481,"RetExDiv":-0.14983,"Price":30.5,"PrcSplitAdj":1.33882,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07237,"RetExDiv":-0.07237,"Price":282,"PrcSplitAdj":179.02095,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":15.75,"PrcSplitAdj":2.1,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.10256,"RetExDiv":0.10256,"Price":2.6875,"PrcSplitAdj":0.89583,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04762,"RetExDiv":0.04762,"Price":57.75,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.13889,"RetExDiv":0.13889,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01149,"RetExDiv":0.01149,"Price":22,"PrcSplitAdj":1.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02012,"RetExDiv":0.01235,"Price":41,"PrcSplitAdj":27.33333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07182,"RetExDiv":-0.07182,"Price":42,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06803,"RetExDiv":-0.06803,"Price":8.5625,"PrcSplitAdj":6.54614,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":15.5,"PrcSplitAdj":5.07904,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00935,"RetExDiv":-0.00935,"Price":66.25,"PrcSplitAdj":33.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08547,"RetExDiv":-0.08547,"Price":40.125,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01639,"RetExDiv":0.01639,"Price":31,"PrcSplitAdj":13.77778,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07718,"RetExDiv":0.07606,"Price":47.75,"PrcSplitAdj":10.61111,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09804,"RetExDiv":0.09804,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11895,"RetExDiv":0.11579,"Price":53,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03295,"RetExDiv":0.02841,"Price":22.625,"PrcSplitAdj":1.41406,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05172,"RetExDiv":-0.05172,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02959,"RetExDiv":-0.02959,"Price":41,"PrcSplitAdj":5.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00264,"RetExDiv":0.00264,"Price":47.5,"PrcSplitAdj":22.66689,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09174,"RetExDiv":0.09174,"Price":29.75,"PrcSplitAdj":5.54124,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01145,"RetExDiv":0.00904,"Price":83.75,"PrcSplitAdj":8.21733,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.08527,"RetExDiv":-0.09244,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0051,"RetExDiv":0.0051,"Price":24.625,"PrcSplitAdj":3.07812,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01483,"RetExDiv":-0.01483,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05263,"RetExDiv":0.05263,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00963,"RetExDiv":0.00963,"Price":19.75,"PrcSplitAdj":3.33992,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15625,"RetExDiv":0.15625,"Price":9.25,"PrcSplitAdj":8.39002,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.09615,"RetExDiv":-0.09615,"Price":52.875,"PrcSplitAdj":29.7422,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05433,"RetExDiv":-0.05433,"Price":91.375,"PrcSplitAdj":22.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24265,"RetExDiv":-0.24265,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":7.97243,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00912,"RetExDiv":-0.00912,"Price":40.75,"PrcSplitAdj":12.07407,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05447,"RetExDiv":-0.06112,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.1134,"RetExDiv":-0.1134,"Price":10.75,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06776,"RetExDiv":-0.06776,"Price":56.75,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0098,"RetExDiv":-0.0098,"Price":37.875,"PrcSplitAdj":37.35776,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08708,"RetExDiv":0.08708,"Price":24,"PrcSplitAdj":4.66019,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06635,"RetExDiv":-0.06903,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03627,"RetExDiv":0.03627,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0229,"RetExDiv":0.0229,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13546,"RetExDiv":0.13546,"Price":35.625,"PrcSplitAdj":6.50289,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10204,"RetExDiv":-0.10204,"Price":11,"PrcSplitAdj":5.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02591,"RetExDiv":0.02591,"Price":24.75,"PrcSplitAdj":4.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01299,"RetExDiv":-0.01299,"Price":85.5,"PrcSplitAdj":21.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03185,"RetExDiv":0.03185,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01146,"RetExDiv":0.01146,"Price":77.25,"PrcSplitAdj":38.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02304,"RetExDiv":-0.03261,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14423,"RetExDiv":0.14423,"Price":14.875,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.24457,"RetExDiv":-0.24457,"Price":26.0625,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18062,"RetExDiv":-0.18062,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11553,"RetExDiv":0.1095,"Price":82.75,"PrcSplitAdj":39.03941,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03252,"RetExDiv":0.03252,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0198,"RetExDiv":-0.0198,"Price":74.25,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11567,"RetExDiv":0.11567,"Price":37.375,"PrcSplitAdj":4.67188,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01081,"RetExDiv":-0.01081,"Price":45.75,"PrcSplitAdj":0.95194,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":2.375,"PrcSplitAdj":0.7037,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03521,"RetExDiv":-0.03521,"Price":17.125,"PrcSplitAdj":7.92177,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12919,"RetExDiv":-0.12919,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12229,"RetExDiv":0.10828,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00518,"RetExDiv":0.00518,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13559,"RetExDiv":0.13559,"Price":25.125,"PrcSplitAdj":4.46491,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1326,"RetExDiv":-0.1326,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13065,"RetExDiv":0.13065,"Price":56.25,"PrcSplitAdj":28.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07666,"RetExDiv":0.07666,"Price":79,"PrcSplitAdj":39.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00758,"RetExDiv":-0.00758,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08451,"RetExDiv":0.08451,"Price":38.5,"PrcSplitAdj":11.40741,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06349,"RetExDiv":0.06349,"Price":33.5,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16438,"RetExDiv":-0.16438,"Price":45.75,"PrcSplitAdj":15.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.016,"RetExDiv":0.016,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0796,"RetExDiv":-0.08,"Price":23,"PrcSplitAdj":4.54321,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06356,"RetExDiv":0.06356,"Price":31.375,"PrcSplitAdj":13.92947,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10036,"RetExDiv":0.09821,"Price":30.75,"PrcSplitAdj":24.6,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05155,"RetExDiv":-0.05155,"Price":23,"PrcSplitAdj":12.04762,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0112,"RetExDiv":0.0112,"Price":45.125,"PrcSplitAdj":22.49585,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.18378,"RetExDiv":0.18378,"Price":27.375,"PrcSplitAdj":18.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07547,"RetExDiv":0.07547,"Price":7.125,"PrcSplitAdj":3.36222,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09317,"RetExDiv":-0.09317,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04651,"RetExDiv":-0.04651,"Price":20.5,"PrcSplitAdj":17.89951,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02709,"RetExDiv":0.02116,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05102,"RetExDiv":-0.05512,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0153,"RetExDiv":0.0153,"Price":66.375,"PrcSplitAdj":31.98946,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03989,"RetExDiv":0.02849,"Price":90.25,"PrcSplitAdj":6.9891,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.22581,"RetExDiv":-0.22581,"Price":24,"PrcSplitAdj":22.96903,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0661,"RetExDiv":0.06061,"Price":65.625,"PrcSplitAdj":31.00326,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07154,"RetExDiv":-0.07317,"Price":57,"PrcSplitAdj":69.0751,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00857,"RetExDiv":-0.01429,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05929,"RetExDiv":-0.06383,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04255,"RetExDiv":0.04255,"Price":30.625,"PrcSplitAdj":2.05489,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05397,"RetExDiv":0.05397,"Price":41.5,"PrcSplitAdj":7.97353,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02594,"RetExDiv":0.02344,"Price":16.375,"PrcSplitAdj":8.13407,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00706,"RetExDiv":0.00535,"Price":23.5,"PrcSplitAdj":10.44444,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10138,"RetExDiv":0.10138,"Price":29.875,"PrcSplitAdj":7.46875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05217,"RetExDiv":0.05217,"Price":45.375,"PrcSplitAdj":45.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.14894,"RetExDiv":-0.14894,"Price":5,"PrcSplitAdj":0.88891,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01273,"RetExDiv":-0.01515,"Price":8.125,"PrcSplitAdj":2.70833,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.20302,"RetExDiv":0.20043,"Price":69.625,"PrcSplitAdj":4.35156,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12264,"RetExDiv":-0.12264,"Price":23.25,"PrcSplitAdj":2.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04065,"RetExDiv":0.04065,"Price":64,"PrcSplitAdj":28.82114,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00794,"RetExDiv":0.00794,"Price":79.375,"PrcSplitAdj":26.45833,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.14677,"RetExDiv":0.14536,"Price":57.125,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01896,"RetExDiv":-0.01896,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.1161,"RetExDiv":0.1161,"Price":37.25,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01577,"RetExDiv":-0.01923,"Price":12.75,"PrcSplitAdj":8.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0339,"RetExDiv":0.0339,"Price":15.25,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0226,"RetExDiv":-0.0339,"Price":21.375,"PrcSplitAdj":10.30083,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05028,"RetExDiv":0.05028,"Price":47,"PrcSplitAdj":23.01929,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03143,"RetExDiv":-0.03714,"Price":42.125,"PrcSplitAdj":4.16049,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10417,"RetExDiv":0.10417,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.44444,"RetExDiv":0.44444,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01264,"RetExDiv":0.00903,"Price":55.875,"PrcSplitAdj":25.82563,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08621,"RetExDiv":0.08621,"Price":63,"PrcSplitAdj":10.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04046,"RetExDiv":-0.04046,"Price":83,"PrcSplitAdj":20.58033,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04472,"RetExDiv":-0.04472,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04598,"RetExDiv":0.04598,"Price":11.375,"PrcSplitAdj":101.11108,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08642,"RetExDiv":0.08642,"Price":33,"PrcSplitAdj":22,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.25974,"RetExDiv":0.25974,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02206,"RetExDiv":-0.02206,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11864,"RetExDiv":0.11864,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03665,"RetExDiv":0.03665,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00682,"RetExDiv":-0.01136,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.28333,"RetExDiv":0.28333,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.14062,"RetExDiv":0.14062,"Price":9.125,"PrcSplitAdj":0.4774,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0641,"RetExDiv":-0.0641,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00314,"RetExDiv":0,"Price":19.125,"PrcSplitAdj":0.59766,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0618,"RetExDiv":0.0618,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.012,"RetExDiv":0.012,"Price":94.875,"PrcSplitAdj":6.54224,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02326,"RetExDiv":-0.02326,"Price":10.5,"PrcSplitAdj":7,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02839,"RetExDiv":0.02839,"Price":40.75,"PrcSplitAdj":20.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05389,"RetExDiv":0.05389,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.05782,"RetExDiv":-0.06364,"Price":12.875,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.09646,"RetExDiv":0.09055,"Price":69.25,"PrcSplitAdj":15.511,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0226,"RetExDiv":0.0226,"Price":45.25,"PrcSplitAdj":30.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04412,"RetExDiv":-0.04412,"Price":24.375,"PrcSplitAdj":4.81482,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0155,"RetExDiv":-0.0155,"Price":15.875,"PrcSplitAdj":2.05787,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08861,"RetExDiv":0.08861,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03653,"RetExDiv":-0.03653,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01728,"RetExDiv":0.01728,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04237,"RetExDiv":-0.04237,"Price":14.125,"PrcSplitAdj":4.70833,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09966,"RetExDiv":-0.09966,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01701,"RetExDiv":-0.01869,"Price":52.5,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05691,"RetExDiv":0.05691,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05774,"RetExDiv":0.05774,"Price":57.25,"PrcSplitAdj":28.625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.09259,"RetExDiv":0.09259,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01764,"RetExDiv":0.01575,"Price":32.25,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01189,"RetExDiv":0.00615,"Price":61.375,"PrcSplitAdj":15.75266,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.15385,"RetExDiv":0.15385,"Price":20.625,"PrcSplitAdj":55,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02286,"RetExDiv":-0.02421,"Price":50.375,"PrcSplitAdj":6.29688,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1,"RetExDiv":0.1,"Price":26.125,"PrcSplitAdj":17.41667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.13572,"RetExDiv":0.13488,"Price":30.5,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08469,"RetExDiv":-0.08469,"Price":35.125,"PrcSplitAdj":7.22218,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04511,"RetExDiv":0.04511,"Price":17.375,"PrcSplitAdj":3.86111,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10721,"RetExDiv":-0.11015,"Price":51.5,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07576,"RetExDiv":0.07576,"Price":44.375,"PrcSplitAdj":5.54688,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.13543,"RetExDiv":0.13386,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01948,"RetExDiv":-0.02583,"Price":66,"PrcSplitAdj":11.30497,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.22581,"RetExDiv":0.22581,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00115,"RetExDiv":-0.0026,"Price":47.875,"PrcSplitAdj":4.98386,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01542,"RetExDiv":0.01542,"Price":57.625,"PrcSplitAdj":19.20833,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06151,"RetExDiv":0.06151,"Price":66.875,"PrcSplitAdj":30.02924,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.025,"RetExDiv":0.025,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":7.75,"PrcSplitAdj":3.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04054,"RetExDiv":-0.04054,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07292,"RetExDiv":-0.07292,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13415,"RetExDiv":0.13415,"Price":23.25,"PrcSplitAdj":16.83887,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1995-12-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04847,"RetExDiv":0.04847,"Price":81.125,"PrcSplitAdj":20.28125,"Ret13WkBill":0.00288,"MktIndexCRSP":0.01518}
{"Date":"1996-01-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06944,"RetExDiv":0.06944,"Price":19.25,"PrcSplitAdj":2.85185,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01532,"RetExDiv":0.00901,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02607,"RetExDiv":0.02102,"Price":42.5,"PrcSplitAdj":9.53045,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.45081,"RetExDiv":-0.45161,"Price":34,"PrcSplitAdj":4.19507,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04594,"RetExDiv":-0.04594,"Price":22.5,"PrcSplitAdj":8.43752,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05833,"RetExDiv":0.05556,"Price":19,"PrcSplitAdj":14.1781,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07407,"RetExDiv":0.07407,"Price":39.875,"PrcSplitAdj":15.73349,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.03509,"RetExDiv":-0.03509,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02151,"RetExDiv":-0.02151,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02069,"RetExDiv":0.02069,"Price":18.5,"PrcSplitAdj":17.60513,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15385,"RetExDiv":-0.15385,"Price":24.75,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13333,"RetExDiv":-0.13333,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01351,"RetExDiv":-0.01351,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02703,"RetExDiv":-0.02703,"Price":9,"PrcSplitAdj":6.54545,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06032,"RetExDiv":-0.06032,"Price":37,"PrcSplitAdj":4.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19697,"RetExDiv":0.19697,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01263,"RetExDiv":0.01263,"Price":60.125,"PrcSplitAdj":15.03125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":2.15625,"PrcSplitAdj":2.15625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":-4.25,"PrcSplitAdj":-2.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.21807,"RetExDiv":0.21084,"Price":25.125,"PrcSplitAdj":2.79167,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08898,"RetExDiv":-0.08898,"Price":26.875,"PrcSplitAdj":11.6342,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06697,"RetExDiv":-0.06697,"Price":50.5,"PrcSplitAdj":12.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01185,"RetExDiv":0.01185,"Price":53.375,"PrcSplitAdj":24.27031,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03441,"RetExDiv":0.02941,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04887,"RetExDiv":0.04887,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1875,"RetExDiv":-0.1875,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13115,"RetExDiv":0.13115,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04626,"RetExDiv":0.04626,"Price":36.75,"PrcSplitAdj":14.36843,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05063,"RetExDiv":-0.05063,"Price":9.375,"PrcSplitAdj":23.43749,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01266,"RetExDiv":0.01266,"Price":10,"PrcSplitAdj":5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02353,"RetExDiv":-0.02353,"Price":20.75,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06436,"RetExDiv":0.06436,"Price":26.875,"PrcSplitAdj":3.35938,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.14815,"RetExDiv":-0.14815,"Price":-5.75,"PrcSplitAdj":-0.54136,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05357,"RetExDiv":-0.05357,"Price":33.125,"PrcSplitAdj":33.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04809,"RetExDiv":0.04809,"Price":79,"PrcSplitAdj":9.875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0419,"RetExDiv":-0.0419,"Price":42.875,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06484,"RetExDiv":0.06484,"Price":53.375,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02013,"RetExDiv":0.02013,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04082,"RetExDiv":0.04082,"Price":31.875,"PrcSplitAdj":796.87457,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.075,"RetExDiv":-0.075,"Price":4.625,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15625,"RetExDiv":0.15625,"Price":41.625,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01116,"RetExDiv":-0.01116,"Price":77.5,"PrcSplitAdj":38.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08657,"RetExDiv":0.08657,"Price":45.5,"PrcSplitAdj":11.17868,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05729,"RetExDiv":-0.05729,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09023,"RetExDiv":0.08527,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.15167,"RetExDiv":0.15167,"Price":86.375,"PrcSplitAdj":21.59375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01153,"RetExDiv":0.01153,"Price":43.875,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07514,"RetExDiv":-0.07514,"Price":20,"PrcSplitAdj":12.8,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02252,"RetExDiv":0.02252,"Price":28.375,"PrcSplitAdj":1.77344,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01415,"RetExDiv":0.01415,"Price":26.875,"PrcSplitAdj":1.67969,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.09268,"RetExDiv":0.09268,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0393,"RetExDiv":0.03057,"Price":88.5,"PrcSplitAdj":21.01661,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11842,"RetExDiv":-0.11842,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.47727,"RetExDiv":0.47727,"Price":4.0625,"PrcSplitAdj":2.03125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.17685,"RetExDiv":-0.18056,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.2022,"RetExDiv":0.2022,"Price":68.375,"PrcSplitAdj":30.38889,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11788,"RetExDiv":0.11212,"Price":45.875,"PrcSplitAdj":17.71575,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08904,"RetExDiv":0.08904,"Price":59.625,"PrcSplitAdj":12.65288,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03509,"RetExDiv":-0.03509,"Price":13.75,"PrcSplitAdj":6.11111,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05257,"RetExDiv":0.05143,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1017,"RetExDiv":0.09574,"Price":64.375,"PrcSplitAdj":16.09375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09677,"RetExDiv":-0.09677,"Price":7,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06475,"RetExDiv":-0.06475,"Price":32.5,"PrcSplitAdj":36.15431,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08761,"RetExDiv":0.08761,"Price":45,"PrcSplitAdj":15,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13768,"RetExDiv":0.13768,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06845,"RetExDiv":-0.06845,"Price":39.125,"PrcSplitAdj":13.04167,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14953,"RetExDiv":0.14953,"Price":15.375,"PrcSplitAdj":0.64062,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.11585,"RetExDiv":0.11585,"Price":22.875,"PrcSplitAdj":2.85938,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0473,"RetExDiv":0.0473,"Price":19.375,"PrcSplitAdj":1.61458,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02894,"RetExDiv":0.02894,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06007,"RetExDiv":0.05338,"Price":74,"PrcSplitAdj":9.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02012,"RetExDiv":0.01227,"Price":20.625,"PrcSplitAdj":6.875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":2.75,"PrcSplitAdj":1.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.15749,"RetExDiv":0.15009,"Price":82.375,"PrcSplitAdj":20.59375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05405,"RetExDiv":-0.05405,"Price":2.1875,"PrcSplitAdj":0.64815,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.1,"RetExDiv":-0.1,"Price":22.5,"PrcSplitAdj":15,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.13675,"RetExDiv":0.13675,"Price":16.625,"PrcSplitAdj":1.38542,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12745,"RetExDiv":-0.12745,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03136,"RetExDiv":-0.04029,"Price":32.75,"PrcSplitAdj":12.69517,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06796,"RetExDiv":-0.07599,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08228,"RetExDiv":0.08228,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.11558,"RetExDiv":0.11558,"Price":83.25,"PrcSplitAdj":4.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01548,"RetExDiv":-0.01548,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01644,"RetExDiv":0.01644,"Price":46.375,"PrcSplitAdj":7.72917,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03371,"RetExDiv":0.03371,"Price":46,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00508,"RetExDiv":0.00508,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01987,"RetExDiv":0.01987,"Price":38.5,"PrcSplitAdj":6.41667,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07048,"RetExDiv":-0.07048,"Price":26.375,"PrcSplitAdj":5.86111,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00955,"RetExDiv":-0.00955,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0186,"RetExDiv":0.0186,"Price":54.75,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11881,"RetExDiv":0.11881,"Price":14.125,"PrcSplitAdj":3.05203,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00903,"RetExDiv":0.00903,"Price":55.875,"PrcSplitAdj":24.83333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00877,"RetExDiv":0.00877,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06383,"RetExDiv":0.06383,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00787,"RetExDiv":0.00787,"Price":32,"PrcSplitAdj":3.07163,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01293,"RetExDiv":0.01293,"Price":29.375,"PrcSplitAdj":22.62735,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.23729,"RetExDiv":0.23729,"Price":45.625,"PrcSplitAdj":15.12653,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03226,"RetExDiv":0.03226,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":6.375,"PrcSplitAdj":2.83333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08134,"RetExDiv":-0.08134,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14876,"RetExDiv":-0.14876,"Price":12.875,"PrcSplitAdj":5.72222,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.12865,"RetExDiv":-0.12865,"Price":18.625,"PrcSplitAdj":9.84763,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.2439,"RetExDiv":0.2439,"Price":19.125,"PrcSplitAdj":2.33704,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02446,"RetExDiv":0.02446,"Price":83.75,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01688,"RetExDiv":0.01562,"Price":24.375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.2735,"RetExDiv":-0.2735,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.17117,"RetExDiv":-0.17117,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08159,"RetExDiv":0.08159,"Price":58,"PrcSplitAdj":12.59096,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":23.75,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.19822,"RetExDiv":-0.19822,"Price":33.875,"PrcSplitAdj":2.11719,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03046,"RetExDiv":0.03046,"Price":76.125,"PrcSplitAdj":19.03125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02273,"RetExDiv":0.02273,"Price":33.75,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1,"RetExDiv":-0.1,"Price":27,"PrcSplitAdj":2,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13462,"RetExDiv":-0.13462,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01604,"RetExDiv":-0.01604,"Price":23,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01829,"RetExDiv":-0.01829,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07763,"RetExDiv":0.07763,"Price":72.875,"PrcSplitAdj":8.53372,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07487,"RetExDiv":0.07487,"Price":25.125,"PrcSplitAdj":16.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04777,"RetExDiv":0.04317,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00634,"RetExDiv":-0.01268,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09016,"RetExDiv":-0.09016,"Price":27.75,"PrcSplitAdj":1.21811,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03067,"RetExDiv":0.0266,"Price":289.5,"PrcSplitAdj":183.78215,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":15.75,"PrcSplitAdj":2.1,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.06977,"RetExDiv":0.06977,"Price":2.875,"PrcSplitAdj":0.95833,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00381,"RetExDiv":-0.00433,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02439,"RetExDiv":-0.02439,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09659,"RetExDiv":0.09659,"Price":24.125,"PrcSplitAdj":1.50781,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.08537,"RetExDiv":0.08537,"Price":44.5,"PrcSplitAdj":29.66667,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12202,"RetExDiv":0.12202,"Price":47.125,"PrcSplitAdj":6.98148,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10219,"RetExDiv":0.10219,"Price":9.4375,"PrcSplitAdj":7.21509,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00806,"RetExDiv":0.00806,"Price":15.625,"PrcSplitAdj":5.12,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01698,"RetExDiv":0.01698,"Price":67.375,"PrcSplitAdj":33.6875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04361,"RetExDiv":-0.04361,"Price":38.375,"PrcSplitAdj":9.59375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.34129,"RetExDiv":0.33871,"Price":41.5,"PrcSplitAdj":18.44444,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03665,"RetExDiv":-0.03665,"Price":46,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05357,"RetExDiv":-0.05357,"Price":19.875,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03774,"RetExDiv":0.03774,"Price":55,"PrcSplitAdj":18.33333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01657,"RetExDiv":0.01657,"Price":23,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.25455,"RetExDiv":0.25455,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.09091,"RetExDiv":0.09091,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.17683,"RetExDiv":0.17683,"Price":48.25,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":49.875,"PrcSplitAdj":23.80023,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06723,"RetExDiv":0.06723,"Price":31.75,"PrcSplitAdj":5.91376,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01194,"RetExDiv":0.01194,"Price":84.75,"PrcSplitAdj":8.31545,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.08951,"RetExDiv":-0.08951,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00406,"RetExDiv":-0.01015,"Price":24.375,"PrcSplitAdj":3.04688,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07105,"RetExDiv":0.06452,"Price":61.875,"PrcSplitAdj":15.46875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08654,"RetExDiv":0.08654,"Price":70.625,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.1519,"RetExDiv":0.1519,"Price":22.75,"PrcSplitAdj":3.84725,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.12162,"RetExDiv":-0.12162,"Price":8.125,"PrcSplitAdj":7.36962,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05593,"RetExDiv":0.04965,"Price":55.5,"PrcSplitAdj":31.21876,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.18741,"RetExDiv":0.18741,"Price":108.5,"PrcSplitAdj":27.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01942,"RetExDiv":0.01942,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06356,"RetExDiv":-0.06748,"Price":38,"PrcSplitAdj":11.25926,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04427,"RetExDiv":0.04427,"Price":50.125,"PrcSplitAdj":50.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0407,"RetExDiv":-0.0407,"Price":10.3125,"PrcSplitAdj":1.28906,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.026,"RetExDiv":-0.02671,"Price":55.23438,"PrcSplitAdj":6.9043,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.07591,"RetExDiv":0.07591,"Price":40.75,"PrcSplitAdj":40.19349,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":26,"PrcSplitAdj":5.04854,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04025,"RetExDiv":0.04025,"Price":61.375,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.09,"RetExDiv":0.09,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06418,"RetExDiv":-0.06716,"Price":15.625,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00561,"RetExDiv":-0.00702,"Price":35.375,"PrcSplitAdj":6.45725,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09091,"RetExDiv":0.09091,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06566,"RetExDiv":-0.06566,"Price":23.125,"PrcSplitAdj":3.85417,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12281,"RetExDiv":0.12281,"Price":96,"PrcSplitAdj":24,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09444,"RetExDiv":-0.09444,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03086,"RetExDiv":-0.03086,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00809,"RetExDiv":-0.00809,"Price":76.625,"PrcSplitAdj":38.3125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08989,"RetExDiv":-0.08989,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07563,"RetExDiv":0.07563,"Price":16,"PrcSplitAdj":8,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13189,"RetExDiv":0.13189,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05914,"RetExDiv":-0.05914,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02568,"RetExDiv":-0.02568,"Price":80.625,"PrcSplitAdj":38.03689,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09449,"RetExDiv":-0.09449,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01515,"RetExDiv":0.01515,"Price":75.375,"PrcSplitAdj":18.84375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07023,"RetExDiv":-0.07023,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00546,"RetExDiv":-0.00546,"Price":45.5,"PrcSplitAdj":0.94673,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.42105,"RetExDiv":0.42105,"Price":3.375,"PrcSplitAdj":1,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0219,"RetExDiv":-0.0219,"Price":16.75,"PrcSplitAdj":7.7483,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04598,"RetExDiv":-0.04598,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01031,"RetExDiv":-0.01031,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0398,"RetExDiv":0.0398,"Price":26.125,"PrcSplitAdj":4.64261,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12522,"RetExDiv":0.1242,"Price":44.125,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01778,"RetExDiv":0.01778,"Price":57.25,"PrcSplitAdj":28.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04589,"RetExDiv":-0.04589,"Price":75.375,"PrcSplitAdj":37.6875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05282,"RetExDiv":0.03817,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.2013,"RetExDiv":0.2013,"Price":46.25,"PrcSplitAdj":13.7037,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0694,"RetExDiv":-0.0709,"Price":31.125,"PrcSplitAdj":3.89062,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06557,"RetExDiv":-0.06557,"Price":42.75,"PrcSplitAdj":14.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06693,"RetExDiv":0.06693,"Price":33.875,"PrcSplitAdj":15.05556,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.1413,"RetExDiv":0.1413,"Price":26.25,"PrcSplitAdj":5.18518,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06167,"RetExDiv":-0.06773,"Price":29.25,"PrcSplitAdj":12.98604,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05285,"RetExDiv":0.05285,"Price":32.375,"PrcSplitAdj":25.9,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":23,"PrcSplitAdj":12.04762,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11357,"RetExDiv":0.11357,"Price":50.25,"PrcSplitAdj":25.05078,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0411,"RetExDiv":-0.0411,"Price":26.25,"PrcSplitAdj":17.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":7.125,"PrcSplitAdj":3.36222,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.22603,"RetExDiv":-0.22603,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06707,"RetExDiv":-0.06707,"Price":19.125,"PrcSplitAdj":16.69893,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05181,"RetExDiv":-0.05181,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02825,"RetExDiv":-0.02825,"Price":64.5,"PrcSplitAdj":31.08581,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0277,"RetExDiv":0.0277,"Price":92.75,"PrcSplitAdj":7.1827,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05208,"RetExDiv":0.05208,"Price":25.25,"PrcSplitAdj":24.16533,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06857,"RetExDiv":0.06857,"Price":70.125,"PrcSplitAdj":33.1292,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05263,"RetExDiv":-0.05263,"Price":54,"PrcSplitAdj":65.43957,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05072,"RetExDiv":0.05072,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01326,"RetExDiv":-0.01326,"Price":32.5625,"PrcSplitAdj":8.14062,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06122,"RetExDiv":-0.06122,"Price":28.75,"PrcSplitAdj":1.92908,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01506,"RetExDiv":0.01506,"Price":42.125,"PrcSplitAdj":8.09361,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0916,"RetExDiv":-0.0916,"Price":14.875,"PrcSplitAdj":7.38896,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.19149,"RetExDiv":-0.19149,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00418,"RetExDiv":-0.00418,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.23416,"RetExDiv":0.23416,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.175,"RetExDiv":0.175,"Price":5.875,"PrcSplitAdj":1.04447,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06154,"RetExDiv":-0.06154,"Price":7.625,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0018,"RetExDiv":0.0018,"Price":69.75,"PrcSplitAdj":4.35938,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.48925,"RetExDiv":-0.48925,"Price":11.875,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":64,"PrcSplitAdj":28.82114,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00076,"RetExDiv":-0.0063,"Price":78.875,"PrcSplitAdj":26.29167,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01751,"RetExDiv":0.01751,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01932,"RetExDiv":0.01932,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03691,"RetExDiv":0.03691,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.07843,"RetExDiv":-0.07843,"Price":11.75,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01639,"RetExDiv":-0.01639,"Price":15,"PrcSplitAdj":2.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00585,"RetExDiv":0.00585,"Price":21.5,"PrcSplitAdj":10.36107,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03723,"RetExDiv":-0.03723,"Price":45.25,"PrcSplitAdj":22.16219,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08605,"RetExDiv":0.08605,"Price":45.75,"PrcSplitAdj":4.51852,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00314,"RetExDiv":0.00314,"Price":39.875,"PrcSplitAdj":9.96875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.09615,"RetExDiv":-0.09615,"Price":-1.46875,"PrcSplitAdj":-1.46875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06711,"RetExDiv":0.06711,"Price":59.625,"PrcSplitAdj":27.55889,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0873,"RetExDiv":0.0873,"Price":68.5,"PrcSplitAdj":11.41667,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01687,"RetExDiv":0.01205,"Price":84,"PrcSplitAdj":20.82829,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02128,"RetExDiv":0.02128,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03297,"RetExDiv":0.03297,"Price":11.75,"PrcSplitAdj":104.44442,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01652,"RetExDiv":-0.01894,"Price":32.375,"PrcSplitAdj":21.58333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.0767,"RetExDiv":-0.08247,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.16541,"RetExDiv":-0.16541,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0303,"RetExDiv":0.0303,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.16092,"RetExDiv":-0.16092,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12987,"RetExDiv":0.12987,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":9.125,"PrcSplitAdj":0.4774,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16438,"RetExDiv":0.16438,"Price":31.875,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04575,"RetExDiv":0.04575,"Price":20,"PrcSplitAdj":0.625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04365,"RetExDiv":0.03968,"Price":49.125,"PrcSplitAdj":49.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08169,"RetExDiv":0.08169,"Price":102.625,"PrcSplitAdj":7.07666,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04762,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03374,"RetExDiv":0.03374,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05682,"RetExDiv":-0.05682,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00971,"RetExDiv":0.00971,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01264,"RetExDiv":0.01264,"Price":70.125,"PrcSplitAdj":15.70699,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02762,"RetExDiv":-0.02762,"Price":44,"PrcSplitAdj":29.33333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01026,"RetExDiv":0.01026,"Price":24.625,"PrcSplitAdj":4.8642,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07087,"RetExDiv":-0.07087,"Price":14.75,"PrcSplitAdj":1.91204,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02616,"RetExDiv":0.02616,"Price":44.125,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06919,"RetExDiv":-0.07109,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29646,"RetExDiv":-0.29646,"Price":9.9375,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0916,"RetExDiv":-0.0916,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06429,"RetExDiv":0.06429,"Price":55.875,"PrcSplitAdj":6.98438,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01138,"RetExDiv":-0.01538,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00371,"RetExDiv":-0.01092,"Price":56.625,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.08475,"RetExDiv":0.08475,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1686,"RetExDiv":0.1686,"Price":25.125,"PrcSplitAdj":8.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03462,"RetExDiv":0.03462,"Price":63.5,"PrcSplitAdj":16.29807,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03636,"RetExDiv":0.03636,"Price":21.375,"PrcSplitAdj":57,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09926,"RetExDiv":0.09926,"Price":55.375,"PrcSplitAdj":6.92188,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00478,"RetExDiv":-0.00478,"Price":26,"PrcSplitAdj":17.33333,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09426,"RetExDiv":-0.09426,"Price":27.625,"PrcSplitAdj":9.20833,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14235,"RetExDiv":0.14235,"Price":40.125,"PrcSplitAdj":8.25025,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.09353,"RetExDiv":-0.09353,"Price":15.75,"PrcSplitAdj":3.5,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09951,"RetExDiv":-0.09951,"Price":46.375,"PrcSplitAdj":5.79688,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.12394,"RetExDiv":0.12394,"Price":49.875,"PrcSplitAdj":6.23438,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01389,"RetExDiv":-0.01389,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00947,"RetExDiv":0.00947,"Price":66.625,"PrcSplitAdj":11.41202,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.13158,"RetExDiv":-0.13158,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03056,"RetExDiv":-0.04103,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00522,"RetExDiv":0.00522,"Price":48.125,"PrcSplitAdj":5.00988,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00217,"RetExDiv":0.00217,"Price":57.75,"PrcSplitAdj":19.25,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04037,"RetExDiv":0.02991,"Price":68.875,"PrcSplitAdj":30.92731,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14317,"RetExDiv":0.12805,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08065,"RetExDiv":-0.08065,"Price":7.125,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02113,"RetExDiv":0.02113,"Price":54.375,"PrcSplitAdj":54.375,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.08427,"RetExDiv":-0.08427,"Price":20.375,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.25269,"RetExDiv":-0.25269,"Price":17.375,"PrcSplitAdj":12.58389,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01079,"RetExDiv":-0.01079,"Price":80.25,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00293,"MktIndexCRSP":0.02814}
{"Date":"1996-02-29","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01948,"RetExDiv":0.01948,"Price":19.625,"PrcSplitAdj":2.90741,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04911,"RetExDiv":0.04911,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01765,"RetExDiv":-0.01765,"Price":41.75,"PrcSplitAdj":9.36226,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01471,"RetExDiv":-0.01471,"Price":33.5,"PrcSplitAdj":4.13338,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19444,"RetExDiv":0.19444,"Price":26.875,"PrcSplitAdj":10.07815,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01316,"RetExDiv":0.01316,"Price":19.25,"PrcSplitAdj":14.36465,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02821,"RetExDiv":-0.02821,"Price":38.75,"PrcSplitAdj":15.2896,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.10909,"RetExDiv":-0.10909,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16484,"RetExDiv":-0.16484,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0473,"RetExDiv":0.0473,"Price":19.375,"PrcSplitAdj":18.43781,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08646,"RetExDiv":0.08081,"Price":26.75,"PrcSplitAdj":7.92593,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07692,"RetExDiv":0.07692,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0137,"RetExDiv":-0.0137,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":8.25,"PrcSplitAdj":6,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03378,"RetExDiv":-0.03378,"Price":35.75,"PrcSplitAdj":4.46875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01899,"RetExDiv":-0.01899,"Price":19.375,"PrcSplitAdj":9.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00624,"RetExDiv":-0.00624,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07246,"RetExDiv":-0.07246,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":4.375,"PrcSplitAdj":2.1875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03483,"RetExDiv":-0.03483,"Price":24.25,"PrcSplitAdj":2.69444,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03256,"RetExDiv":-0.03256,"Price":26,"PrcSplitAdj":11.25541,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07921,"RetExDiv":0.07921,"Price":54.5,"PrcSplitAdj":13.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00234,"RetExDiv":-0.00234,"Price":53.25,"PrcSplitAdj":24.21347,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11786,"RetExDiv":0.11786,"Price":19.5625,"PrcSplitAdj":9.78125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03226,"RetExDiv":0.03226,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07692,"RetExDiv":0.07692,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06522,"RetExDiv":-0.06522,"Price":8.0625,"PrcSplitAdj":8.0625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00408,"RetExDiv":-0.0034,"Price":36.625,"PrcSplitAdj":14.31956,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02667,"RetExDiv":0.02667,"Price":9.625,"PrcSplitAdj":24.06249,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0125,"RetExDiv":-0.0125,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0506,"RetExDiv":0.03614,"Price":21.5,"PrcSplitAdj":14.33333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1907,"RetExDiv":0.1907,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.82783,"RetExDiv":0.81739,"Price":9.5,"PrcSplitAdj":0.98386,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02642,"RetExDiv":0.02642,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02475,"RetExDiv":0.01741,"Price":80.375,"PrcSplitAdj":10.04688,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.16327,"RetExDiv":0.16327,"Price":49.875,"PrcSplitAdj":24.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00937,"RetExDiv":0.00937,"Price":53.875,"PrcSplitAdj":26.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00658,"RetExDiv":-0.00658,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":31.875,"PrcSplitAdj":796.87457,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.01351,"RetExDiv":0.01351,"Price":-4.6875,"PrcSplitAdj":-1.17188,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06787,"RetExDiv":0.05706,"Price":44,"PrcSplitAdj":7.33333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05,"RetExDiv":0.04677,"Price":81.125,"PrcSplitAdj":40.5625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00549,"RetExDiv":0.00549,"Price":45.75,"PrcSplitAdj":11.2401,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01657,"RetExDiv":0.01105,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":1.18519,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.025,"RetExDiv":0.025,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05065,"RetExDiv":-0.05065,"Price":82,"PrcSplitAdj":20.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01687,"RetExDiv":-0.02279,"Price":42.875,"PrcSplitAdj":21.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.3,"RetExDiv":0.3,"Price":26,"PrcSplitAdj":16.64,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06256,"RetExDiv":0.05727,"Price":30,"PrcSplitAdj":1.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04,"RetExDiv":0.03256,"Price":27.75,"PrcSplitAdj":1.73438,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10018,"RetExDiv":0.09375,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03814,"RetExDiv":-0.03814,"Price":85.125,"PrcSplitAdj":20.21513,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00478,"RetExDiv":0,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.16923,"RetExDiv":-0.16923,"Price":3.375,"PrcSplitAdj":1.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12429,"RetExDiv":0.12429,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00548,"RetExDiv":0.00548,"Price":68.75,"PrcSplitAdj":30.55556,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08174,"RetExDiv":-0.08174,"Price":42.125,"PrcSplitAdj":16.2676,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01048,"RetExDiv":0.01048,"Price":60.25,"PrcSplitAdj":12.78551,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1,"RetExDiv":-0.1,"Price":12.375,"PrcSplitAdj":5.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03689,"RetExDiv":0.03689,"Price":66.75,"PrcSplitAdj":16.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.19643,"RetExDiv":0.19643,"Price":8.375,"PrcSplitAdj":5.58333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.00769,"RetExDiv":0.00769,"Price":32.75,"PrcSplitAdj":36.43242,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04278,"RetExDiv":0.04167,"Price":46.875,"PrcSplitAdj":15.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07006,"RetExDiv":0.07006,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.14058,"RetExDiv":0.14058,"Price":44.625,"PrcSplitAdj":14.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08943,"RetExDiv":0.08943,"Price":16.75,"PrcSplitAdj":0.69792,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02732,"RetExDiv":0.02732,"Price":23.5,"PrcSplitAdj":2.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05084,"RetExDiv":0.04516,"Price":20.25,"PrcSplitAdj":1.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01513,"RetExDiv":-0.02812,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05743,"RetExDiv":0.05743,"Price":78.25,"PrcSplitAdj":9.78125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06061,"RetExDiv":0.06061,"Price":21.875,"PrcSplitAdj":7.29167,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.31818,"RetExDiv":0.31818,"Price":3.625,"PrcSplitAdj":1.8125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02883,"RetExDiv":0.02883,"Price":84.75,"PrcSplitAdj":21.1875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.57143,"RetExDiv":0.57143,"Price":3.4375,"PrcSplitAdj":1.01852,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05556,"RetExDiv":-0.05556,"Price":21.25,"PrcSplitAdj":14.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05774,"RetExDiv":-0.06015,"Price":15.625,"PrcSplitAdj":1.30208,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.39888,"RetExDiv":0.39888,"Price":31.125,"PrcSplitAdj":15.5625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0687,"RetExDiv":0.0687,"Price":35,"PrcSplitAdj":13.56736,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04605,"RetExDiv":-0.04605,"Price":36.25,"PrcSplitAdj":18.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11988,"RetExDiv":-0.11988,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.14114,"RetExDiv":0.14114,"Price":47.5,"PrcSplitAdj":5.27778,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.10302,"RetExDiv":0.09748,"Price":43.625,"PrcSplitAdj":10.90625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02674,"RetExDiv":-0.03235,"Price":44.875,"PrcSplitAdj":7.47917,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05435,"RetExDiv":0.05435,"Price":48.5,"PrcSplitAdj":16.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0303,"RetExDiv":0.0303,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0211,"RetExDiv":-0.0211,"Price":-37.6875,"PrcSplitAdj":-6.28125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04739,"RetExDiv":0.04739,"Price":27.625,"PrcSplitAdj":6.13889,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08193,"RetExDiv":0.07229,"Price":55.625,"PrcSplitAdj":27.8125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01826,"RetExDiv":-0.01826,"Price":53.75,"PrcSplitAdj":6.71875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09735,"RetExDiv":-0.09735,"Price":12.75,"PrcSplitAdj":2.75493,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05369,"RetExDiv":0.05369,"Price":39.25,"PrcSplitAdj":26.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08696,"RetExDiv":0.08696,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04333,"RetExDiv":0.04333,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0625,"RetExDiv":0.0625,"Price":34,"PrcSplitAdj":3.26361,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10621,"RetExDiv":0.09362,"Price":32.125,"PrcSplitAdj":24.74565,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02137,"RetExDiv":-0.02466,"Price":44.5,"PrcSplitAdj":14.75355,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1875,"RetExDiv":0.1875,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07843,"RetExDiv":0.07843,"Price":6.875,"PrcSplitAdj":3.05556,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04167,"RetExDiv":0.04167,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05825,"RetExDiv":0.05825,"Price":13.625,"PrcSplitAdj":6.05556,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.11852,"RetExDiv":0.11409,"Price":20.75,"PrcSplitAdj":10.97118,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15033,"RetExDiv":0.15033,"Price":22,"PrcSplitAdj":2.68836,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0643,"RetExDiv":-0.07015,"Price":77.875,"PrcSplitAdj":19.46875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02564,"RetExDiv":0.02564,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01176,"RetExDiv":0.01176,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01111,"RetExDiv":-0.01111,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00474,"RetExDiv":-0.00216,"Price":57.875,"PrcSplitAdj":12.56382,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.23158,"RetExDiv":0.23158,"Price":29.25,"PrcSplitAdj":1.82812,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05963,"RetExDiv":0.05904,"Price":35.875,"PrcSplitAdj":2.24219,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02791,"RetExDiv":-0.02791,"Price":74,"PrcSplitAdj":18.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09926,"RetExDiv":0.0963,"Price":37,"PrcSplitAdj":4.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.14815,"RetExDiv":0.14815,"Price":31,"PrcSplitAdj":2.2963,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06667,"RetExDiv":0.06667,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19043,"RetExDiv":0.18478,"Price":27.25,"PrcSplitAdj":9.08333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01863,"RetExDiv":0.01863,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00172,"RetExDiv":0.00172,"Price":73,"PrcSplitAdj":8.54836,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0203,"RetExDiv":0.01493,"Price":25.5,"PrcSplitAdj":17,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0069,"RetExDiv":-0.0069,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02141,"RetExDiv":0.02141,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08108,"RetExDiv":0.08108,"Price":20,"PrcSplitAdj":1.31687,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00518,"RetExDiv":-0.00518,"Price":288,"PrcSplitAdj":182.82991,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":16.5,"PrcSplitAdj":2.2,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02174,"RetExDiv":0.02174,"Price":2.9375,"PrcSplitAdj":0.97917,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1,"RetExDiv":0.1,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02591,"RetExDiv":0.02591,"Price":24.75,"PrcSplitAdj":1.54688,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03933,"RetExDiv":-0.03933,"Price":42.75,"PrcSplitAdj":28.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13263,"RetExDiv":0.13263,"Price":53.375,"PrcSplitAdj":7.90741,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07285,"RetExDiv":-0.07285,"Price":8.75,"PrcSplitAdj":6.68949,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06368,"RetExDiv":-0.072,"Price":14.5,"PrcSplitAdj":4.75136,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01826,"RetExDiv":0.01484,"Price":68.375,"PrcSplitAdj":34.1875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07362,"RetExDiv":-0.07492,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16867,"RetExDiv":-0.16867,"Price":34.5,"PrcSplitAdj":15.33333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05978,"RetExDiv":-0.05978,"Price":43.25,"PrcSplitAdj":9.61111,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15723,"RetExDiv":0.15723,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06364,"RetExDiv":-0.06364,"Price":51.5,"PrcSplitAdj":17.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03804,"RetExDiv":-0.03804,"Price":22.125,"PrcSplitAdj":1.38281,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01554,"RetExDiv":0.01554,"Price":49,"PrcSplitAdj":6.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.1198,"RetExDiv":0.11529,"Price":55.625,"PrcSplitAdj":26.54412,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05512,"RetExDiv":0.05118,"Price":33.375,"PrcSplitAdj":6.21643,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.18879,"RetExDiv":0.18879,"Price":100.75,"PrcSplitAdj":9.88532,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04068,"RetExDiv":-0.04068,"Price":35.375,"PrcSplitAdj":8.84375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03077,"RetExDiv":0.03077,"Price":25.125,"PrcSplitAdj":3.14062,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":66,"PrcSplitAdj":16.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07235,"RetExDiv":0.06726,"Price":75.375,"PrcSplitAdj":18.84375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08791,"RetExDiv":0.08791,"Price":24.75,"PrcSplitAdj":4.18547,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15385,"RetExDiv":0.15385,"Price":9.375,"PrcSplitAdj":8.5034,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02477,"RetExDiv":0.02477,"Price":56.875,"PrcSplitAdj":31.9922,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.13249,"RetExDiv":0.13018,"Price":122.625,"PrcSplitAdj":30.65625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08571,"RetExDiv":-0.08571,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01389,"RetExDiv":0.01389,"Price":9.125,"PrcSplitAdj":8.55863,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03618,"RetExDiv":-0.03618,"Price":36.625,"PrcSplitAdj":10.85185,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":50.125,"PrcSplitAdj":50.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00606,"RetExDiv":-0.00606,"Price":10.25,"PrcSplitAdj":1.28125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06478,"RetExDiv":0.06478,"Price":58.8125,"PrcSplitAdj":7.35156,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.11656,"RetExDiv":-0.1227,"Price":35.75,"PrcSplitAdj":35.26178,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01538,"RetExDiv":0.00962,"Price":26.25,"PrcSplitAdj":5.09709,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07332,"RetExDiv":0.07332,"Price":65.875,"PrcSplitAdj":16.46875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04587,"RetExDiv":0.04587,"Price":28.5,"PrcSplitAdj":7.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.168,"RetExDiv":0.168,"Price":18.25,"PrcSplitAdj":4.5625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0212,"RetExDiv":0.0212,"Price":36.125,"PrcSplitAdj":6.59416,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01042,"RetExDiv":-0.01042,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02941,"RetExDiv":-0.03243,"Price":22.375,"PrcSplitAdj":3.72917,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0226,"RetExDiv":-0.02604,"Price":93.5,"PrcSplitAdj":23.375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15287,"RetExDiv":0.14968,"Price":45.125,"PrcSplitAdj":11.28125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00959,"RetExDiv":-0.01468,"Price":75.5,"PrcSplitAdj":37.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01235,"RetExDiv":0.01235,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03438,"RetExDiv":-0.03906,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18644,"RetExDiv":-0.18644,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05143,"RetExDiv":-0.05143,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05271,"RetExDiv":-0.05271,"Price":76.375,"PrcSplitAdj":36.03184,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1313,"RetExDiv":0.12609,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07131,"RetExDiv":0.07131,"Price":80.75,"PrcSplitAdj":20.1875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06835,"RetExDiv":0.06835,"Price":37.125,"PrcSplitAdj":4.64062,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02143,"RetExDiv":0.01923,"Price":46.375,"PrcSplitAdj":0.96494,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":4.5,"PrcSplitAdj":1.33333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04478,"RetExDiv":0.04478,"Price":17.5,"PrcSplitAdj":8.09524,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15476,"RetExDiv":0.15476,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01807,"RetExDiv":-0.01807,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02146,"RetExDiv":-0.02604,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08517,"RetExDiv":-0.08612,"Price":23.875,"PrcSplitAdj":4.24277,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05382,"RetExDiv":0.05382,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06493,"RetExDiv":0.05895,"Price":60.625,"PrcSplitAdj":30.3125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01692,"RetExDiv":0.01161,"Price":76.25,"PrcSplitAdj":38.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05882,"RetExDiv":-0.05882,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03135,"RetExDiv":0.02973,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00402,"RetExDiv":-0.00402,"Price":31,"PrcSplitAdj":3.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13743,"RetExDiv":-0.13743,"Price":36.875,"PrcSplitAdj":12.29167,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00472,"RetExDiv":-0.00738,"Price":33.625,"PrcSplitAdj":14.94444,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.17185,"RetExDiv":0.17143,"Price":30.75,"PrcSplitAdj":6.07407,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02564,"RetExDiv":-0.02564,"Price":28.5,"PrcSplitAdj":12.65306,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02703,"RetExDiv":0.02703,"Price":33.25,"PrcSplitAdj":26.6,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0313,"RetExDiv":0.02174,"Price":23.5,"PrcSplitAdj":12.30952,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00363,"RetExDiv":-0.00498,"Price":50,"PrcSplitAdj":24.92615,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01905,"RetExDiv":-0.01905,"Price":25.75,"PrcSplitAdj":17.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0393,"RetExDiv":0.03509,"Price":7.375,"PrcSplitAdj":3.4802,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00885,"RetExDiv":0.00885,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03922,"RetExDiv":0.03922,"Price":19.875,"PrcSplitAdj":17.35379,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00797,"RetExDiv":0.00391,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01698,"RetExDiv":0.00969,"Price":65.125,"PrcSplitAdj":31.38703,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06739,"RetExDiv":0.06739,"Price":99,"PrcSplitAdj":7.66671,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06337,"RetExDiv":-0.06931,"Price":23.5,"PrcSplitAdj":22.49051,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05526,"RetExDiv":-0.05526,"Price":66.25,"PrcSplitAdj":31.29853,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00463,"RetExDiv":0.00463,"Price":54.25,"PrcSplitAdj":65.74253,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07586,"RetExDiv":0.07586,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01727,"RetExDiv":0.01727,"Price":33.125,"PrcSplitAdj":8.28125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11739,"RetExDiv":0.1087,"Price":31.875,"PrcSplitAdj":2.13876,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00119,"RetExDiv":-0.0089,"Price":41.75,"PrcSplitAdj":8.02156,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10084,"RetExDiv":0.10084,"Price":16.375,"PrcSplitAdj":8.13407,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":19.5,"PrcSplitAdj":8.66667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03076,"RetExDiv":0.02941,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01777,"RetExDiv":0.01562,"Price":56.875,"PrcSplitAdj":56.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09574,"RetExDiv":-0.09574,"Price":5.3125,"PrcSplitAdj":0.94447,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14754,"RetExDiv":0.14754,"Price":8.75,"PrcSplitAdj":2.91667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0681,"RetExDiv":-0.0681,"Price":65,"PrcSplitAdj":4.0625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07368,"RetExDiv":0.07368,"Price":12.75,"PrcSplitAdj":1.59375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02891,"RetExDiv":-0.03516,"Price":61.75,"PrcSplitAdj":27.8079,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03328,"RetExDiv":0.03328,"Price":81.5,"PrcSplitAdj":27.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07312,"RetExDiv":-0.07312,"Price":53.875,"PrcSplitAdj":13.46875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05744,"RetExDiv":0.05213,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05825,"RetExDiv":0.05825,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01064,"RetExDiv":-0.01064,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00833,"RetExDiv":0,"Price":15,"PrcSplitAdj":2.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07558,"RetExDiv":0.07558,"Price":23.125,"PrcSplitAdj":11.14418,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07392,"RetExDiv":0.0663,"Price":48.25,"PrcSplitAdj":23.6315,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03825,"RetExDiv":0.03279,"Price":47.25,"PrcSplitAdj":4.66667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01417,"RetExDiv":-0.01567,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.2766,"RetExDiv":0.2766,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0608,"RetExDiv":0.0608,"Price":63.25,"PrcSplitAdj":29.23438,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03394,"RetExDiv":-0.03832,"Price":65.875,"PrcSplitAdj":10.97917,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02381,"RetExDiv":-0.02381,"Price":82,"PrcSplitAdj":20.33237,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01333,"RetExDiv":0.00833,"Price":30.25,"PrcSplitAdj":7.5625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.12043,"RetExDiv":0.11702,"Price":13.125,"PrcSplitAdj":116.66664,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01158,"RetExDiv":-0.01158,"Price":32,"PrcSplitAdj":21.33333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07303,"RetExDiv":0.07303,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00901,"RetExDiv":-0.00901,"Price":13.75,"PrcSplitAdj":3.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.20588,"RetExDiv":0.20588,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07487,"RetExDiv":0.07487,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13014,"RetExDiv":0.13014,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0411,"RetExDiv":0.0411,"Price":9.5,"PrcSplitAdj":0.49702,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10667,"RetExDiv":0.09412,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.225,"RetExDiv":0.225,"Price":24.5,"PrcSplitAdj":0.76562,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02036,"RetExDiv":0.02036,"Price":50.125,"PrcSplitAdj":50.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05164,"RetExDiv":0.04629,"Price":107.375,"PrcSplitAdj":7.4042,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01818,"RetExDiv":-0.02273,"Price":10.75,"PrcSplitAdj":7.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01009,"RetExDiv":0.00593,"Price":42.375,"PrcSplitAdj":21.1875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02386,"RetExDiv":-0.03012,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02885,"RetExDiv":-0.02885,"Price":12.625,"PrcSplitAdj":3.15625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04456,"RetExDiv":0.03922,"Price":72.875,"PrcSplitAdj":16.32295,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.028,"RetExDiv":-0.03333,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02318,"RetExDiv":0.01705,"Price":44.75,"PrcSplitAdj":29.83333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05076,"RetExDiv":0.05076,"Price":25.875,"PrcSplitAdj":5.11111,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04915,"RetExDiv":0.04237,"Price":15.375,"PrcSplitAdj":1.99306,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14448,"RetExDiv":-0.14448,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01531,"RetExDiv":0.01531,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09709,"RetExDiv":0.09709,"Price":56.5,"PrcSplitAdj":28.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04403,"RetExDiv":-0.04403,"Price":9.5,"PrcSplitAdj":3.16667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04437,"RetExDiv":-0.05042,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02908,"RetExDiv":-0.02908,"Price":54.25,"PrcSplitAdj":6.78125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02734,"RetExDiv":0.02734,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03091,"RetExDiv":-0.03091,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.1875,"RetExDiv":-0.19271,"Price":19.375,"PrcSplitAdj":9.6875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00498,"RetExDiv":-0.00498,"Price":25,"PrcSplitAdj":8.33333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07087,"RetExDiv":0.07087,"Price":68,"PrcSplitAdj":17.45304,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02924,"RetExDiv":0.02924,"Price":22,"PrcSplitAdj":58.66667,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02935,"RetExDiv":-0.02935,"Price":53.75,"PrcSplitAdj":6.71875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13346,"RetExDiv":-0.13462,"Price":22.5,"PrcSplitAdj":15,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0362,"RetExDiv":0.0362,"Price":28.625,"PrcSplitAdj":9.54167,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0233,"RetExDiv":0.01869,"Price":40.875,"PrcSplitAdj":8.40446,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.13492,"RetExDiv":-0.13492,"Price":13.625,"PrcSplitAdj":3.02778,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07547,"RetExDiv":0.07547,"Price":49.875,"PrcSplitAdj":6.23438,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02506,"RetExDiv":0.02506,"Price":51.125,"PrcSplitAdj":6.39062,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.09155,"RetExDiv":0.09155,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00938,"RetExDiv":-0.00938,"Price":66,"PrcSplitAdj":11.30497,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.15152,"RetExDiv":0.15152,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.14973,"RetExDiv":0.14973,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08052,"RetExDiv":0.08052,"Price":52,"PrcSplitAdj":5.41328,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05333,"RetExDiv":-0.06061,"Price":54.25,"PrcSplitAdj":18.08333,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03993,"RetExDiv":-0.03993,"Price":66.125,"PrcSplitAdj":29.69247,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04324,"RetExDiv":0.04324,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.10526,"RetExDiv":0.10526,"Price":7.875,"PrcSplitAdj":3.9375,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02924,"RetExDiv":0.02299,"Price":55.625,"PrcSplitAdj":55.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04294,"RetExDiv":0.04294,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09036,"RetExDiv":0.08633,"Price":18.875,"PrcSplitAdj":13.67027,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-02-29","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0,"RetExDiv":-0.00935,"Price":79.5,"PrcSplitAdj":19.875,"Ret13WkBill":0.0027,"MktIndexCRSP":0.01631}
{"Date":"1996-03-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10828,"RetExDiv":0.10828,"Price":21.75,"PrcSplitAdj":3.22222,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12766,"RetExDiv":0.12766,"Price":33.125,"PrcSplitAdj":8.28125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02395,"RetExDiv":-0.02395,"Price":40.75,"PrcSplitAdj":9.13801,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03731,"RetExDiv":-0.03731,"Price":32.25,"PrcSplitAdj":3.97915,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04186,"RetExDiv":0.04186,"Price":28,"PrcSplitAdj":10.50003,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04545,"RetExDiv":-0.04545,"Price":18.375,"PrcSplitAdj":13.71171,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01871,"RetExDiv":0.01613,"Price":39.375,"PrcSplitAdj":15.5362,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12245,"RetExDiv":0.12245,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03742,"RetExDiv":0.03226,"Price":20,"PrcSplitAdj":19.03258,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06075,"RetExDiv":0.06075,"Price":28.375,"PrcSplitAdj":8.40741,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08163,"RetExDiv":-0.08163,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04444,"RetExDiv":0.04167,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01152,"RetExDiv":-0.01515,"Price":8.125,"PrcSplitAdj":5.90909,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02448,"RetExDiv":-0.02448,"Price":34.875,"PrcSplitAdj":4.35938,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10323,"RetExDiv":-0.10323,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0272,"RetExDiv":-0.0272,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":-4.125,"PrcSplitAdj":-2.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02577,"RetExDiv":-0.02577,"Price":23.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03635,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":11.6342,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01972,"RetExDiv":0.01835,"Price":55.5,"PrcSplitAdj":13.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0307,"RetExDiv":0.02582,"Price":54.625,"PrcSplitAdj":24.8387,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11182,"RetExDiv":0.11182,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.10417,"RetExDiv":0.10417,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14286,"RetExDiv":0.14286,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.22481,"RetExDiv":0.22481,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04778,"RetExDiv":0.04778,"Price":38.375,"PrcSplitAdj":15.00377,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22078,"RetExDiv":0.22078,"Price":11.75,"PrcSplitAdj":29.37499,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":10.125,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05814,"RetExDiv":-0.05814,"Price":20.25,"PrcSplitAdj":13.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.125,"RetExDiv":0.125,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.36842,"RetExDiv":0.36842,"Price":13,"PrcSplitAdj":1.34634,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.17647,"RetExDiv":0.17647,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06687,"RetExDiv":0.06687,"Price":85.75,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02957,"RetExDiv":-0.03258,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00789,"RetExDiv":0.00232,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10596,"RetExDiv":-0.10596,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.17898,"RetExDiv":0.17647,"Price":37.5,"PrcSplitAdj":937.49951,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0464,"RetExDiv":0.04,"Price":4.875,"PrcSplitAdj":1.21875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01989,"RetExDiv":0.01989,"Price":44.875,"PrcSplitAdj":7.47917,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0678,"RetExDiv":0.0678,"Price":86.625,"PrcSplitAdj":43.3125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00475,"RetExDiv":-0.01093,"Price":45.25,"PrcSplitAdj":11.11726,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00546,"RetExDiv":0.00546,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01389,"RetExDiv":-0.01389,"Price":8.875,"PrcSplitAdj":1.16872,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00697,"RetExDiv":-0.00697,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00128,"RetExDiv":-0.00152,"Price":81.875,"PrcSplitAdj":20.46875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00583,"RetExDiv":0.00583,"Price":43.125,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.28846,"RetExDiv":0.28846,"Price":33.5,"PrcSplitAdj":21.44,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03333,"RetExDiv":0.03333,"Price":31,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02703,"RetExDiv":-0.02703,"Price":27,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02449,"RetExDiv":0.02449,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00587,"RetExDiv":0.00587,"Price":85.625,"PrcSplitAdj":20.33386,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02985,"RetExDiv":-0.02985,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.2037,"RetExDiv":0.2037,"Price":4.0625,"PrcSplitAdj":2.03125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1407,"RetExDiv":-0.1407,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04182,"RetExDiv":0.04182,"Price":71.625,"PrcSplitAdj":31.83333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03561,"RetExDiv":-0.03561,"Price":40.625,"PrcSplitAdj":15.68833,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06689,"RetExDiv":0.06639,"Price":64.25,"PrcSplitAdj":13.63434,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.09091,"Price":13.5,"PrcSplitAdj":6,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04444,"RetExDiv":0.04444,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01873,"RetExDiv":0.01873,"Price":68,"PrcSplitAdj":17,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21373,"RetExDiv":0.20896,"Price":10.125,"PrcSplitAdj":6.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.58779,"RetExDiv":0.58779,"Price":52,"PrcSplitAdj":57.84689,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.016,"RetExDiv":-0.016,"Price":46.125,"PrcSplitAdj":15.375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10738,"RetExDiv":0.10714,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0112,"RetExDiv":-0.0112,"Price":44.125,"PrcSplitAdj":14.70833,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01493,"RetExDiv":-0.01493,"Price":16.5,"PrcSplitAdj":0.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01064,"RetExDiv":-0.01064,"Price":23.25,"PrcSplitAdj":2.90625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03086,"RetExDiv":0.03086,"Price":20.875,"PrcSplitAdj":1.73958,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04502,"RetExDiv":-0.04502,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00479,"RetExDiv":-0.00479,"Price":77.875,"PrcSplitAdj":9.73438,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00571,"RetExDiv":-0.00571,"Price":21.75,"PrcSplitAdj":7.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10345,"RetExDiv":-0.10345,"Price":3.25,"PrcSplitAdj":1.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01622,"RetExDiv":0.01622,"Price":86.125,"PrcSplitAdj":21.53125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.09091,"RetExDiv":0.09091,"Price":3.75,"PrcSplitAdj":1.11111,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15294,"RetExDiv":0.15294,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.088,"RetExDiv":-0.088,"Price":14.25,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19518,"RetExDiv":-0.19679,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12857,"RetExDiv":0.12857,"Price":39.5,"PrcSplitAdj":15.31174,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06207,"RetExDiv":0.06207,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03987,"RetExDiv":-0.03987,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02368,"RetExDiv":-0.02368,"Price":46.375,"PrcSplitAdj":5.15278,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00573,"RetExDiv":-0.00573,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01671,"RetExDiv":0.01671,"Price":45.625,"PrcSplitAdj":7.60417,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03608,"RetExDiv":0.03093,"Price":50,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01275,"RetExDiv":0.0098,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02222,"RetExDiv":0.01824,"Price":38.375,"PrcSplitAdj":6.39583,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01756,"RetExDiv":-0.02715,"Price":26.875,"PrcSplitAdj":5.97222,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00899,"RetExDiv":0.00899,"Price":56.125,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03256,"RetExDiv":-0.03256,"Price":52,"PrcSplitAdj":6.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06863,"RetExDiv":-0.06863,"Price":11.875,"PrcSplitAdj":2.56587,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01389,"RetExDiv":0.00955,"Price":39.625,"PrcSplitAdj":26.41667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10896,"RetExDiv":0.108,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06901,"RetExDiv":0.0639,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08882,"RetExDiv":0.08824,"Price":37,"PrcSplitAdj":3.55158,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02335,"RetExDiv":-0.02335,"Price":31.375,"PrcSplitAdj":24.16793,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02809,"RetExDiv":0.02809,"Price":45.75,"PrcSplitAdj":15.16798,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02632,"RetExDiv":0.02632,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":8.25,"PrcSplitAdj":3.66667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.06,"RetExDiv":0.06,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.22936,"RetExDiv":0.22936,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.23077,"RetExDiv":-0.23077,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03012,"RetExDiv":-0.03012,"Price":20.125,"PrcSplitAdj":10.64073,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01136,"RetExDiv":-0.01136,"Price":21.75,"PrcSplitAdj":2.65781,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03692,"RetExDiv":0.03692,"Price":80.75,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.055,"RetExDiv":0.055,"Price":26.375,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13372,"RetExDiv":-0.13372,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00562,"RetExDiv":0.00562,"Price":22.375,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04104,"RetExDiv":0.04104,"Price":60.25,"PrcSplitAdj":13.0794,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10256,"RetExDiv":-0.10256,"Price":26.25,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07317,"RetExDiv":0.07317,"Price":38.5,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05574,"RetExDiv":-0.05574,"Price":69.875,"PrcSplitAdj":17.46875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02703,"RetExDiv":-0.02703,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09677,"RetExDiv":-0.09677,"Price":28,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.30208,"RetExDiv":0.30208,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00917,"RetExDiv":0.00917,"Price":27.5,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01268,"RetExDiv":-0.02439,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02911,"RetExDiv":0.02911,"Price":75.125,"PrcSplitAdj":8.7972,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11275,"RetExDiv":0.11275,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.17361,"RetExDiv":-0.17361,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01887,"RetExDiv":-0.01887,"Price":58.5,"PrcSplitAdj":14.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.025,"RetExDiv":-0.025,"Price":19.5,"PrcSplitAdj":1.28395,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03516,"RetExDiv":0.03516,"Price":298.125,"PrcSplitAdj":189.25752,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":14.25,"PrcSplitAdj":1.9,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.12766,"RetExDiv":-0.12766,"Price":2.5625,"PrcSplitAdj":0.85417,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01522,"RetExDiv":0.01522,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.09091,"RetExDiv":0.09091,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.20202,"RetExDiv":0.20202,"Price":29.75,"PrcSplitAdj":1.85938,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06047,"RetExDiv":0.05263,"Price":45,"PrcSplitAdj":30,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04028,"RetExDiv":0.03747,"Price":55.375,"PrcSplitAdj":8.2037,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":6.49836,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":14.5,"PrcSplitAdj":4.75136,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01828,"RetExDiv":-0.01828,"Price":67.125,"PrcSplitAdj":33.5625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05634,"RetExDiv":0.05634,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07246,"RetExDiv":0.07246,"Price":37,"PrcSplitAdj":16.44444,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.1052,"RetExDiv":0.10405,"Price":47.75,"PrcSplitAdj":10.61111,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07087,"RetExDiv":0.06796,"Price":55,"PrcSplitAdj":18.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.10056,"RetExDiv":0.09605,"Price":24.25,"PrcSplitAdj":1.51562,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.11594,"RetExDiv":-0.11594,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.42308,"RetExDiv":0.42308,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07143,"RetExDiv":-0.07143,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06292,"RetExDiv":0.06292,"Price":59.125,"PrcSplitAdj":28.21431,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01124,"RetExDiv":0.01124,"Price":33.75,"PrcSplitAdj":6.28628,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06377,"RetExDiv":-0.06576,"Price":94.125,"PrcSplitAdj":9.2353,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03025,"RetExDiv":0.0212,"Price":36.125,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04478,"RetExDiv":0.04478,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00379,"RetExDiv":0.00379,"Price":66.25,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01161,"RetExDiv":-0.01161,"Price":74.5,"PrcSplitAdj":18.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02525,"RetExDiv":0.02525,"Price":25.375,"PrcSplitAdj":4.29117,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01147,"RetExDiv":-0.02,"Price":-8.75,"PrcSplitAdj":-8.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.1011,"RetExDiv":0.1011,"Price":62.625,"PrcSplitAdj":35.22657,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.09276,"RetExDiv":-0.09276,"Price":111.25,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05208,"RetExDiv":-0.05208,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0411,"RetExDiv":-0.0137,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06143,"RetExDiv":0.06143,"Price":38.875,"PrcSplitAdj":11.51852,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0381,"RetExDiv":-0.04489,"Price":47.875,"PrcSplitAdj":47.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.17073,"RetExDiv":0.17073,"Price":12,"PrcSplitAdj":1.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03294,"RetExDiv":-0.03294,"Price":56.875,"PrcSplitAdj":7.10938,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1049,"RetExDiv":0.1049,"Price":39.5,"PrcSplitAdj":38.96056,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":25.5,"PrcSplitAdj":4.95146,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01639,"RetExDiv":-0.01898,"Price":64.625,"PrcSplitAdj":16.15625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00877,"RetExDiv":-0.00877,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.08219,"RetExDiv":0.08219,"Price":19.75,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01038,"RetExDiv":-0.01038,"Price":35.75,"PrcSplitAdj":6.5257,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08939,"RetExDiv":0.08939,"Price":24.375,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01337,"RetExDiv":-0.01337,"Price":92.25,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1411,"RetExDiv":-0.1411,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07341,"RetExDiv":0.07341,"Price":48.4375,"PrcSplitAdj":12.10938,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00331,"RetExDiv":0.00331,"Price":75.75,"PrcSplitAdj":37.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07171,"RetExDiv":0.06098,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04065,"RetExDiv":0.04065,"Price":16,"PrcSplitAdj":8,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05729,"RetExDiv":-0.05729,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.24096,"RetExDiv":-0.24096,"Price":15.75,"PrcSplitAdj":7.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02016,"RetExDiv":-0.02619,"Price":74.375,"PrcSplitAdj":35.08829,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11583,"RetExDiv":0.11583,"Price":36.125,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02786,"RetExDiv":0.02477,"Price":82.75,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09091,"RetExDiv":0.09091,"Price":40.5,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0027,"RetExDiv":0.0027,"Price":46.5,"PrcSplitAdj":0.96754,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.5,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09143,"RetExDiv":0.08571,"Price":19,"PrcSplitAdj":8.78911,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03093,"RetExDiv":0.03093,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02577,"RetExDiv":0.01227,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02139,"RetExDiv":-0.02139,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04188,"RetExDiv":0.04188,"Price":24.875,"PrcSplitAdj":4.42048,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10215,"RetExDiv":-0.10215,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07216,"RetExDiv":0.07216,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00492,"RetExDiv":-0.00492,"Price":75.875,"PrcSplitAdj":37.9375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02734,"RetExDiv":-0.02734,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08661,"RetExDiv":0.08661,"Price":34.5,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15323,"RetExDiv":0.15323,"Price":35.75,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05085,"RetExDiv":-0.05085,"Price":35,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05576,"RetExDiv":-0.05576,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03252,"RetExDiv":-0.03252,"Price":29.75,"PrcSplitAdj":5.87654,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01754,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":12.87505,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02199,"RetExDiv":0.01974,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":48,"PrcSplitAdj":23.9291,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02427,"RetExDiv":0.02427,"Price":26.375,"PrcSplitAdj":17.58333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01695,"RetExDiv":-0.01695,"Price":7.25,"PrcSplitAdj":3.42121,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06918,"RetExDiv":0.06918,"Price":21.25,"PrcSplitAdj":18.55437,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03213,"RetExDiv":-0.03825,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03502,"RetExDiv":-0.03502,"Price":31,"PrcSplitAdj":7.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00768,"RetExDiv":-0.00768,"Price":64.625,"PrcSplitAdj":31.14605,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.10354,"RetExDiv":-0.11364,"Price":87.75,"PrcSplitAdj":6.79549,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12766,"RetExDiv":0.12766,"Price":26.5,"PrcSplitAdj":25.36163,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05525,"RetExDiv":-0.06038,"Price":62.25,"PrcSplitAdj":29.40881,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0212,"RetExDiv":-0.02304,"Price":53,"PrcSplitAdj":64.22773,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07821,"RetExDiv":-0.08333,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13449,"RetExDiv":0.13208,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01176,"RetExDiv":-0.01176,"Price":31.5,"PrcSplitAdj":2.1136,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02695,"RetExDiv":0.02695,"Price":42.875,"PrcSplitAdj":8.23771,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03298,"RetExDiv":0.03053,"Price":16.875,"PrcSplitAdj":8.38244,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07897,"RetExDiv":0.07692,"Price":21,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06122,"RetExDiv":0.06122,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0044,"RetExDiv":-0.0044,"Price":56.625,"PrcSplitAdj":56.625,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10588,"RetExDiv":0.10588,"Price":5.875,"PrcSplitAdj":1.04447,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04286,"RetExDiv":0.04286,"Price":9.125,"PrcSplitAdj":3.04167,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.25231,"RetExDiv":0.25,"Price":81.25,"PrcSplitAdj":5.07812,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0098,"RetExDiv":0.0098,"Price":12.875,"PrcSplitAdj":1.60938,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03036,"RetExDiv":0.03036,"Price":63.625,"PrcSplitAdj":28.65227,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04448,"RetExDiv":0.04448,"Price":85.125,"PrcSplitAdj":28.375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.09893,"RetExDiv":0.09745,"Price":59.125,"PrcSplitAdj":14.78125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03604,"RetExDiv":-0.03604,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.1052,"RetExDiv":0.10092,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03613,"RetExDiv":0.03226,"Price":12,"PrcSplitAdj":8,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00833,"RetExDiv":0.00833,"Price":15.125,"PrcSplitAdj":2.52083,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.16216,"RetExDiv":0.15135,"Price":26.625,"PrcSplitAdj":12.83086,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01554,"RetExDiv":0.01554,"Price":49,"PrcSplitAdj":23.99883,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":48.75,"PrcSplitAdj":4.81482,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01911,"RetExDiv":0.01911,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06667,"RetExDiv":0.06667,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00316,"RetExDiv":0,"Price":63.25,"PrcSplitAdj":29.23438,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02087,"RetExDiv":0.02087,"Price":67.25,"PrcSplitAdj":11.20833,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03354,"RetExDiv":0.03354,"Price":84.75,"PrcSplitAdj":21.01425,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01653,"RetExDiv":0.01653,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0381,"RetExDiv":-0.0381,"Price":12.625,"PrcSplitAdj":112.2222,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07031,"RetExDiv":-0.07031,"Price":29.75,"PrcSplitAdj":19.83333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.06283,"RetExDiv":-0.06283,"Price":22.375,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05455,"RetExDiv":-0.05455,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04878,"RetExDiv":-0.04878,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09055,"RetExDiv":0.08458,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.024,"RetExDiv":0.01818,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.17241,"RetExDiv":0.17241,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.09211,"RetExDiv":0.09211,"Price":10.375,"PrcSplitAdj":0.5428,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10394,"RetExDiv":0.10394,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02837,"RetExDiv":0.02551,"Price":25.125,"PrcSplitAdj":0.78516,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02244,"RetExDiv":0.02244,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0454,"RetExDiv":0.0454,"Price":112.25,"PrcSplitAdj":7.74036,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13953,"RetExDiv":0.13953,"Price":12.25,"PrcSplitAdj":8.16667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0472,"RetExDiv":0.0472,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10559,"RetExDiv":0.10559,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0396,"RetExDiv":0.0396,"Price":13.125,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08576,"RetExDiv":0.08576,"Price":79.125,"PrcSplitAdj":17.72286,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10345,"RetExDiv":0.10345,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04469,"RetExDiv":0.04469,"Price":46.75,"PrcSplitAdj":31.16667,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18116,"RetExDiv":0.18116,"Price":20.375,"PrcSplitAdj":6.03704,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.17073,"RetExDiv":0.17073,"Price":18,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01159,"RetExDiv":-0.01159,"Price":37.3125,"PrcSplitAdj":9.32812,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00503,"RetExDiv":0.00503,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02018,"RetExDiv":-0.02655,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08553,"RetExDiv":-0.08553,"Price":8.6875,"PrcSplitAdj":2.89583,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06637,"RetExDiv":0.06637,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09332,"RetExDiv":-0.09332,"Price":49.1875,"PrcSplitAdj":6.14844,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.041,"RetExDiv":-0.041,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.07742,"RetExDiv":-0.07742,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0726,"RetExDiv":-0.075,"Price":23.125,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00588,"RetExDiv":-0.01103,"Price":67.25,"PrcSplitAdj":17.26055,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04545,"RetExDiv":-0.04545,"Price":21,"PrcSplitAdj":56,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05712,"RetExDiv":0.05581,"Price":56.75,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03333,"RetExDiv":0.03333,"Price":23.25,"PrcSplitAdj":15.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.44183,"RetExDiv":0.44105,"Price":41.25,"PrcSplitAdj":13.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00306,"RetExDiv":-0.00306,"Price":40.75,"PrcSplitAdj":8.37876,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.26606,"RetExDiv":0.26606,"Price":17.25,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02005,"RetExDiv":0.02005,"Price":50.875,"PrcSplitAdj":6.35938,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03912,"RetExDiv":0.03912,"Price":53.125,"PrcSplitAdj":6.64062,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02452,"RetExDiv":-0.02581,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04629,"RetExDiv":0.03977,"Price":68.625,"PrcSplitAdj":11.7546,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.21053,"RetExDiv":0.21053,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06512,"RetExDiv":-0.06512,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03933,"RetExDiv":-0.04087,"Price":49.875,"PrcSplitAdj":5.19206,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04378,"RetExDiv":0.04378,"Price":56.625,"PrcSplitAdj":18.875,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06427,"RetExDiv":-0.06427,"Price":61.875,"PrcSplitAdj":27.78407,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.10794,"RetExDiv":0.09524,"Price":8.625,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00674,"RetExDiv":-0.00674,"Price":55.25,"PrcSplitAdj":55.25,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08482,"RetExDiv":0.08235,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05298,"RetExDiv":0.05298,"Price":19.875,"PrcSplitAdj":14.39452,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02516,"RetExDiv":0.02516,"Price":81.5,"PrcSplitAdj":20.375,"Ret13WkBill":0.00291,"MktIndexCRSP":0.01093}
{"Date":"1996-04-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.27586,"RetExDiv":0.27586,"Price":27.75,"PrcSplitAdj":4.11111,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03547,"RetExDiv":0.03019,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00282,"RetExDiv":-0.00307,"Price":40.625,"PrcSplitAdj":9.10998,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.33488,"RetExDiv":0.33333,"Price":43,"PrcSplitAdj":5.30553,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08036,"RetExDiv":-0.08036,"Price":25.75,"PrcSplitAdj":9.65627,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02721,"RetExDiv":0.02721,"Price":18.875,"PrcSplitAdj":14.08482,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0127,"RetExDiv":-0.0127,"Price":38.875,"PrcSplitAdj":15.33892,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10714,"RetExDiv":0.10714,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":21.5,"PrcSplitAdj":20.46002,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12775,"RetExDiv":0.12775,"Price":32,"PrcSplitAdj":9.48148,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.09333,"RetExDiv":0.09333,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07692,"RetExDiv":0.07692,"Price":8.75,"PrcSplitAdj":6.36364,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.14695,"RetExDiv":0.14695,"Price":40,"PrcSplitAdj":5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07194,"RetExDiv":0.07194,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01075,"RetExDiv":-0.01075,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":-1.84375,"PrcSplitAdj":-1.84375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":4.8125,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01926,"RetExDiv":-0.02646,"Price":23,"PrcSplitAdj":2.55556,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08372,"RetExDiv":0.08372,"Price":29.125,"PrcSplitAdj":12.60823,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04955,"RetExDiv":0.04955,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04577,"RetExDiv":0.04577,"Price":57.125,"PrcSplitAdj":25.97548,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.2069,"RetExDiv":0.2069,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08176,"RetExDiv":0.08176,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07166,"RetExDiv":0.07166,"Price":41.125,"PrcSplitAdj":16.07896,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07447,"RetExDiv":-0.07447,"Price":10.875,"PrcSplitAdj":27.18749,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":10.125,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ATNG","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03704,"RetExDiv":0.03704,"Price":21,"PrcSplitAdj":14,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18403,"RetExDiv":0.18403,"Price":42.625,"PrcSplitAdj":5.32812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.15385,"RetExDiv":-0.15385,"Price":11,"PrcSplitAdj":1.13921,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0375,"RetExDiv":-0.0375,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03644,"RetExDiv":0.03644,"Price":88.875,"PrcSplitAdj":11.10938,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.09326,"RetExDiv":0.09326,"Price":52.75,"PrcSplitAdj":26.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05556,"RetExDiv":0.05556,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02963,"RetExDiv":0.02963,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02,"RetExDiv":-0.02,"Price":36.75,"PrcSplitAdj":918.74951,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.21795,"RetExDiv":0.21795,"Price":5.9375,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03343,"RetExDiv":0.03343,"Price":46.375,"PrcSplitAdj":7.72917,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05195,"RetExDiv":-0.05195,"Price":82.125,"PrcSplitAdj":41.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0221,"RetExDiv":-0.0221,"Price":44.25,"PrcSplitAdj":10.87157,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04348,"RetExDiv":-0.04348,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02817,"RetExDiv":-0.02817,"Price":8.625,"PrcSplitAdj":1.1358,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02905,"RetExDiv":0.02456,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01527,"RetExDiv":-0.01527,"Price":80.625,"PrcSplitAdj":20.15625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05217,"RetExDiv":0.05217,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.07463,"RetExDiv":0.07463,"Price":36,"PrcSplitAdj":23.04,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00403,"RetExDiv":0.00403,"Price":31.125,"PrcSplitAdj":1.94531,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00463,"RetExDiv":0.00463,"Price":27.125,"PrcSplitAdj":1.69531,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03187,"RetExDiv":0.03187,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03066,"RetExDiv":-0.03942,"Price":82.25,"PrcSplitAdj":19.53238,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03077,"RetExDiv":-0.03077,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.04615,"RetExDiv":0.04615,"Price":4.25,"PrcSplitAdj":2.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10643,"RetExDiv":-0.11111,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02443,"RetExDiv":0.02443,"Price":73.375,"PrcSplitAdj":32.61111,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05846,"RetExDiv":-0.05846,"Price":38.25,"PrcSplitAdj":14.77117,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02335,"RetExDiv":-0.02335,"Price":62.75,"PrcSplitAdj":13.31603,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18519,"RetExDiv":0.18519,"Price":16,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08138,"RetExDiv":-0.08245,"Price":21.5625,"PrcSplitAdj":10.78125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05184,"RetExDiv":-0.05699,"Price":64.125,"PrcSplitAdj":16.03125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06173,"RetExDiv":-0.06173,"Price":9.5,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04904,"RetExDiv":-0.05288,"Price":49.25,"PrcSplitAdj":54.78768,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.06775,"RetExDiv":-0.06775,"Price":43,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01613,"RetExDiv":0.01613,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.18414,"RetExDiv":0.18414,"Price":52.25,"PrcSplitAdj":17.41667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09091,"RetExDiv":-0.09091,"Price":15,"PrcSplitAdj":0.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.1129,"RetExDiv":-0.1129,"Price":20.625,"PrcSplitAdj":2.57812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05389,"RetExDiv":0.05389,"Price":22,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01347,"RetExDiv":0.01347,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01002,"RetExDiv":-0.01605,"Price":76.625,"PrcSplitAdj":9.57812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0846,"RetExDiv":-0.09195,"Price":19.75,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":3,"PrcSplitAdj":1.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03448,"RetExDiv":-0.04064,"Price":82.625,"PrcSplitAdj":20.65625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.3,"RetExDiv":0.3,"Price":4.875,"PrcSplitAdj":1.44444,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.21429,"RetExDiv":0.21429,"Price":29.75,"PrcSplitAdj":19.83333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15789,"RetExDiv":0.15789,"Price":16.5,"PrcSplitAdj":1.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02,"RetExDiv":0.02,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05063,"RetExDiv":0.05063,"Price":41.5,"PrcSplitAdj":16.08702,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01948,"RetExDiv":-0.01948,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15571,"RetExDiv":0.15571,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.1186,"RetExDiv":0.1186,"Price":51.875,"PrcSplitAdj":5.76389,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07205,"RetExDiv":0.07205,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12329,"RetExDiv":0.12329,"Price":51.25,"PrcSplitAdj":8.54167,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":53.75,"PrcSplitAdj":17.91667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04854,"RetExDiv":-0.04854,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08795,"RetExDiv":0.08795,"Price":41.75,"PrcSplitAdj":6.95833,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15349,"RetExDiv":0.15349,"Price":31,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03341,"RetExDiv":0.03341,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01202,"RetExDiv":-0.01683,"Price":51.125,"PrcSplitAdj":6.39062,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18947,"RetExDiv":0.18947,"Price":14.125,"PrcSplitAdj":3.05203,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02839,"RetExDiv":-0.02839,"Price":38.5,"PrcSplitAdj":25.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15884,"RetExDiv":0.15884,"Price":40.125,"PrcSplitAdj":40.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06607,"RetExDiv":-0.06607,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06419,"RetExDiv":0.06419,"Price":39.375,"PrcSplitAdj":3.77955,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11554,"RetExDiv":0.11554,"Price":35,"PrcSplitAdj":26.96024,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12568,"RetExDiv":0.12568,"Price":51.5,"PrcSplitAdj":17.07434,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12821,"RetExDiv":-0.12821,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10606,"RetExDiv":0.10606,"Price":9.125,"PrcSplitAdj":4.05556,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00943,"RetExDiv":0.00943,"Price":26.75,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04478,"RetExDiv":0.04478,"Price":17.5,"PrcSplitAdj":7.77778,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.3,"RetExDiv":-0.3,"Price":1.75,"PrcSplitAdj":1.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.21739,"RetExDiv":0.21739,"Price":24.5,"PrcSplitAdj":12.95393,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05747,"RetExDiv":-0.05747,"Price":20.5,"PrcSplitAdj":2.50507,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0356,"RetExDiv":0.0356,"Price":83.625,"PrcSplitAdj":20.90625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00588,"RetExDiv":0.00474,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.28859,"RetExDiv":0.28859,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02793,"RetExDiv":0.02793,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":23.5,"PrcSplitAdj":5.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00415,"RetExDiv":0.00415,"Price":60.5,"PrcSplitAdj":13.13367,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":29.75,"PrcSplitAdj":1.85938,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00649,"RetExDiv":-0.00649,"Price":38.25,"PrcSplitAdj":2.39062,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.15564,"RetExDiv":0.15564,"Price":80.75,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00694,"RetExDiv":-0.00694,"Price":35.75,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08929,"RetExDiv":0.08929,"Price":30.5,"PrcSplitAdj":2.25926,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.224,"RetExDiv":0.224,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":26.25,"PrcSplitAdj":8.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.07654,"RetExDiv":-0.07654,"Price":69.375,"PrcSplitAdj":8.12387,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02203,"RetExDiv":-0.02203,"Price":27.75,"PrcSplitAdj":18.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10639,"RetExDiv":0.10084,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08607,"RetExDiv":0.07906,"Price":63.125,"PrcSplitAdj":15.78125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03821,"RetExDiv":0.03205,"Price":20.125,"PrcSplitAdj":1.3251,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00998,"RetExDiv":-0.01384,"Price":294,"PrcSplitAdj":186.63886,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.19298,"RetExDiv":0.19298,"Price":17,"PrcSplitAdj":2.26667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.2439,"RetExDiv":0.2439,"Price":3.1875,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04069,"RetExDiv":-0.04925,"Price":55.5,"PrcSplitAdj":13.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.29167,"RetExDiv":0.29167,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.32773,"RetExDiv":0.32773,"Price":39.5,"PrcSplitAdj":2.46875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01667,"RetExDiv":-0.01667,"Price":44.25,"PrcSplitAdj":29.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08804,"RetExDiv":0.08804,"Price":30.125,"PrcSplitAdj":8.92593,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.19118,"RetExDiv":0.19118,"Price":10.125,"PrcSplitAdj":7.74069,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01724,"RetExDiv":0.01724,"Price":14.75,"PrcSplitAdj":4.83328,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02793,"RetExDiv":0.02793,"Price":69,"PrcSplitAdj":34.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.26,"RetExDiv":0.26,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00676,"RetExDiv":-0.00676,"Price":36.75,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00785,"RetExDiv":-0.00785,"Price":47.375,"PrcSplitAdj":10.52778,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.11111,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03182,"RetExDiv":0.03182,"Price":56.75,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.1134,"RetExDiv":0.1134,"Price":27,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.01639,"RetExDiv":0.01639,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08108,"RetExDiv":-0.08108,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.2967,"RetExDiv":0.2967,"Price":29.5,"PrcSplitAdj":7.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01903,"RetExDiv":-0.01903,"Price":58,"PrcSplitAdj":27.67746,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09259,"RetExDiv":0.09259,"Price":36.875,"PrcSplitAdj":6.86834,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12483,"RetExDiv":0.12483,"Price":105.875,"PrcSplitAdj":10.38818,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02422,"RetExDiv":-0.02422,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02,"RetExDiv":0.01429,"Price":26.625,"PrcSplitAdj":3.32812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04536,"RetExDiv":0.03962,"Price":68.875,"PrcSplitAdj":17.21875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01846,"RetExDiv":0.01846,"Price":75.875,"PrcSplitAdj":18.96875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.15271,"RetExDiv":0.15271,"Price":29.25,"PrcSplitAdj":4.94647,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00714,"RetExDiv":0.00714,"Price":-8.8125,"PrcSplitAdj":-8.39286,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00399,"RetExDiv":-0.00399,"Price":62.375,"PrcSplitAdj":35.08595,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03146,"RetExDiv":-0.03146,"Price":107.75,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30769,"RetExDiv":0.30769,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01376,"RetExDiv":0.00965,"Price":39.25,"PrcSplitAdj":11.62963,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0235,"RetExDiv":0.0235,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.25,"RetExDiv":0.25,"Price":15,"PrcSplitAdj":1.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19191,"RetExDiv":0.19121,"Price":67.75,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00949,"RetExDiv":0.00949,"Price":39.875,"PrcSplitAdj":39.33044,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07843,"RetExDiv":0.07843,"Price":27.5,"PrcSplitAdj":5.33981,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04062,"RetExDiv":0.04062,"Price":67.25,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0177,"RetExDiv":-0.0177,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03165,"RetExDiv":0.03165,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08182,"RetExDiv":0.08042,"Price":38.625,"PrcSplitAdj":7.0505,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03158,"RetExDiv":0.03158,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.28718,"RetExDiv":0.28718,"Price":31.375,"PrcSplitAdj":5.22917,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00271,"RetExDiv":0.00271,"Price":92.5,"PrcSplitAdj":23.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05714,"RetExDiv":0.05714,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05032,"RetExDiv":0.05032,"Price":50.875,"PrcSplitAdj":12.71875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05776,"RetExDiv":-0.05776,"Price":71.375,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11719,"RetExDiv":-0.11719,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.27624,"RetExDiv":0.27624,"Price":28.875,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.20635,"RetExDiv":0.20635,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02353,"RetExDiv":-0.02353,"Price":72.625,"PrcSplitAdj":34.26268,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04844,"RetExDiv":0.04844,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01511,"RetExDiv":-0.01511,"Price":81.5,"PrcSplitAdj":20.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01543,"RetExDiv":0.01543,"Price":41.125,"PrcSplitAdj":5.14062,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04301,"RetExDiv":0.04301,"Price":48.5,"PrcSplitAdj":1.00916,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":4.75,"PrcSplitAdj":1.40741,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09211,"RetExDiv":0.09211,"Price":20.75,"PrcSplitAdj":9.59864,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06,"RetExDiv":-0.06,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01212,"RetExDiv":0.01212,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12568,"RetExDiv":0.12568,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00503,"RetExDiv":0.00503,"Price":25,"PrcSplitAdj":4.44269,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17569,"RetExDiv":-0.17665,"Price":34.375,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09038,"RetExDiv":-0.09038,"Price":59.125,"PrcSplitAdj":29.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0626,"RetExDiv":0.0626,"Price":80.625,"PrcSplitAdj":40.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03149,"RetExDiv":0.01606,"Price":15.8125,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08696,"Price":37.5,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09301,"RetExDiv":-0.09441,"Price":32.375,"PrcSplitAdj":4.04688,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15714,"RetExDiv":0.15714,"Price":40.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0315,"RetExDiv":0.0315,"Price":32.75,"PrcSplitAdj":14.55556,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":29.75,"PrcSplitAdj":5.87654,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05379,"RetExDiv":-0.06034,"Price":27.25,"PrcSplitAdj":12.0981,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04147,"RetExDiv":-0.04147,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":24.5,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0026,"RetExDiv":-0.0026,"Price":47.875,"PrcSplitAdj":23.86678,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05953,"RetExDiv":0.05687,"Price":27.875,"PrcSplitAdj":18.58333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03034,"RetExDiv":-0.03448,"Price":7,"PrcSplitAdj":3.30324,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.12281,"RetExDiv":0.12281,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06471,"RetExDiv":0.06471,"Price":22.625,"PrcSplitAdj":19.75494,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01136,"RetExDiv":0.01136,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0121,"RetExDiv":-0.0121,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01741,"RetExDiv":0.01741,"Price":65.75,"PrcSplitAdj":31.68824,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02707,"RetExDiv":0.02707,"Price":90.125,"PrcSplitAdj":6.97942,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0283,"RetExDiv":0.0283,"Price":27.25,"PrcSplitAdj":26.07941,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02811,"RetExDiv":-0.02811,"Price":60.5,"PrcSplitAdj":28.58206,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.15566,"RetExDiv":0.15566,"Price":61.25,"PrcSplitAdj":74.22544,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04895,"RetExDiv":0.04895,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12,"RetExDiv":0.12,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07937,"RetExDiv":0.07937,"Price":34,"PrcSplitAdj":2.28135,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04082,"RetExDiv":0.04082,"Price":44.625,"PrcSplitAdj":8.57395,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.07407,"RetExDiv":0.07407,"Price":18.125,"PrcSplitAdj":9.00336,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07143,"RetExDiv":-0.07143,"Price":19.5,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08077,"RetExDiv":0.08077,"Price":35.125,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02208,"RetExDiv":0.02208,"Price":57.875,"PrcSplitAdj":57.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08511,"RetExDiv":0.08511,"Price":6.375,"PrcSplitAdj":1.13336,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05479,"RetExDiv":0.05479,"Price":9.625,"PrcSplitAdj":3.20833,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07692,"RetExDiv":0.07692,"Price":87.5,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.25243,"RetExDiv":0.25243,"Price":16.125,"PrcSplitAdj":2.01562,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0275,"RetExDiv":-0.0275,"Price":61.875,"PrcSplitAdj":27.86419,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01322,"RetExDiv":-0.01322,"Price":84,"PrcSplitAdj":28,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04863,"RetExDiv":-0.04863,"Price":56.25,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06542,"RetExDiv":0.06542,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03611,"RetExDiv":-0.03611,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.125,"RetExDiv":0.125,"Price":13.5,"PrcSplitAdj":9,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02479,"RetExDiv":-0.02479,"Price":14.75,"PrcSplitAdj":2.45833,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03756,"RetExDiv":-0.03756,"Price":25.625,"PrcSplitAdj":12.34895,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0051,"RetExDiv":-0.0051,"Price":48.75,"PrcSplitAdj":23.87639,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01538,"RetExDiv":0.01538,"Price":49.5,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08438,"RetExDiv":0.08438,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03125,"RetExDiv":0.03125,"Price":2.0625,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00395,"RetExDiv":0.00395,"Price":63.5,"PrcSplitAdj":29.34993,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02416,"RetExDiv":0.02416,"Price":68.875,"PrcSplitAdj":11.47917,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00177,"RetExDiv":-0.00295,"Price":84.5,"PrcSplitAdj":20.95226,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13902,"RetExDiv":0.13415,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.05941,"RetExDiv":0.05941,"Price":13.375,"PrcSplitAdj":118.88886,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.15697,"RetExDiv":-0.15966,"Price":25,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.0105,"RetExDiv":-0.01676,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07692,"RetExDiv":-0.07692,"Price":12,"PrcSplitAdj":3,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01282,"RetExDiv":-0.01282,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05963,"RetExDiv":0.05963,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07738,"RetExDiv":-0.07738,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15686,"RetExDiv":0.15686,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.10843,"RetExDiv":0.10843,"Price":11.5,"PrcSplitAdj":0.60165,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0487,"RetExDiv":0.0487,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.37313,"RetExDiv":0.37313,"Price":34.5,"PrcSplitAdj":1.07812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00829,"RetExDiv":-0.0122,"Price":50.625,"PrcSplitAdj":50.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01559,"RetExDiv":-0.01559,"Price":110.5,"PrcSplitAdj":7.61969,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06633,"RetExDiv":-0.06633,"Price":11.4375,"PrcSplitAdj":7.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05352,"RetExDiv":0.05352,"Price":46.75,"PrcSplitAdj":23.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05056,"RetExDiv":-0.05056,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":14.875,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.11532,"RetExDiv":0.11532,"Price":88.25,"PrcSplitAdj":19.76673,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02674,"RetExDiv":0.02674,"Price":48,"PrcSplitAdj":32,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06748,"RetExDiv":-0.06748,"Price":19,"PrcSplitAdj":5.62963,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.27778,"RetExDiv":0.27778,"Price":23,"PrcSplitAdj":2.98148,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02178,"RetExDiv":-0.02178,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.097,"RetExDiv":0.095,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14091,"RetExDiv":0.14091,"Price":62.75,"PrcSplitAdj":31.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.29496,"RetExDiv":0.29496,"Price":11.25,"PrcSplitAdj":3.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10373,"RetExDiv":-0.10373,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01652,"RetExDiv":-0.01652,"Price":48.375,"PrcSplitAdj":6.04688,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01886,"RetExDiv":-0.02281,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03933,"RetExDiv":-0.04751,"Price":50.125,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06294,"RetExDiv":0.06294,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.2,"RetExDiv":0.2,"Price":27.75,"PrcSplitAdj":9.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01673,"RetExDiv":0.01673,"Price":68.375,"PrcSplitAdj":17.54929,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02381,"RetExDiv":-0.02381,"Price":20.5,"PrcSplitAdj":54.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14978,"RetExDiv":0.14978,"Price":65.25,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06989,"RetExDiv":0.06989,"Price":24.875,"PrcSplitAdj":16.58333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05455,"RetExDiv":0.05455,"Price":21.75,"PrcSplitAdj":14.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04908,"RetExDiv":-0.04908,"Price":38.75,"PrcSplitAdj":7.96753,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14493,"RetExDiv":0.14493,"Price":19.75,"PrcSplitAdj":4.38889,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11391,"RetExDiv":0.11057,"Price":56.5,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04471,"RetExDiv":0.04471,"Price":55.5,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.27152,"RetExDiv":0.27152,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00729,"RetExDiv":-0.00729,"Price":68.125,"PrcSplitAdj":11.66895,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.19565,"RetExDiv":0.19565,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03463,"RetExDiv":-0.04478,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14536,"RetExDiv":0.14536,"Price":57.125,"PrcSplitAdj":5.9468,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01545,"RetExDiv":0.01545,"Price":57.5,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06214,"RetExDiv":0.05051,"Price":65,"PrcSplitAdj":29.1873,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02342,"RetExDiv":-0.03627,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8.625,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08824,"RetExDiv":0.08824,"Price":60.125,"PrcSplitAdj":60.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03804,"RetExDiv":0.03804,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03145,"RetExDiv":0.03145,"Price":20.5,"PrcSplitAdj":14.84718,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04294,"RetExDiv":0.04294,"Price":85,"PrcSplitAdj":21.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.02551}
{"Date":"1996-05-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03676,"RetExDiv":0.03604,"Price":28.75,"PrcSplitAdj":4.25926,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11722,"RetExDiv":0.11722,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06154,"RetExDiv":0.06154,"Price":43.125,"PrcSplitAdj":9.6706,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13663,"RetExDiv":-0.13663,"Price":37.125,"PrcSplitAdj":4.58065,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07282,"RetExDiv":0.07282,"Price":27.625,"PrcSplitAdj":10.3594,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03576,"RetExDiv":0.03311,"Price":19.5,"PrcSplitAdj":14.5512,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01286,"RetExDiv":-0.01286,"Price":38.375,"PrcSplitAdj":15.14163,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09259,"RetExDiv":0.09259,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1828,"RetExDiv":-0.1828,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06395,"RetExDiv":-0.06395,"Price":20.125,"PrcSplitAdj":19.15153,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10109,"RetExDiv":-0.10547,"Price":28.625,"PrcSplitAdj":8.48148,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.2439,"RetExDiv":0.2439,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02857,"RetExDiv":0.02857,"Price":9,"PrcSplitAdj":6.54545,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06875,"RetExDiv":-0.06875,"Price":37.25,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05369,"RetExDiv":-0.05369,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03478,"RetExDiv":0.03478,"Price":59.5,"PrcSplitAdj":14.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.55932,"RetExDiv":0.55932,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":5.25,"PrcSplitAdj":2.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16304,"RetExDiv":0.16304,"Price":26.75,"PrcSplitAdj":2.97222,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01717,"RetExDiv":-0.01717,"Price":28.625,"PrcSplitAdj":12.39178,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07725,"RetExDiv":-0.07725,"Price":53.75,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04158,"RetExDiv":0.04158,"Price":59.5,"PrcSplitAdj":27.05543,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02229,"RetExDiv":0.01905,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02907,"RetExDiv":-0.02907,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.375,"RetExDiv":0.375,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07595,"RetExDiv":0.07595,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0462,"RetExDiv":0.03951,"Price":42.75,"PrcSplitAdj":16.7143,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08046,"RetExDiv":0.08046,"Price":11.75,"PrcSplitAdj":29.37499,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02469,"RetExDiv":-0.02469,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.18095,"RetExDiv":0.16667,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02933,"RetExDiv":-0.02933,"Price":41.375,"PrcSplitAdj":5.17188,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.04545,"RetExDiv":0.04545,"Price":11.5,"PrcSplitAdj":1.19099,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09091,"RetExDiv":-0.09091,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04731,"RetExDiv":0.04079,"Price":92.5,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0237,"RetExDiv":-0.0237,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02878,"RetExDiv":-0.02878,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.06803,"RetExDiv":-0.06803,"Price":34.25,"PrcSplitAdj":856.24951,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.01053,"RetExDiv":0.01053,"Price":6,"PrcSplitAdj":1.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06092,"RetExDiv":0.05121,"Price":48.75,"PrcSplitAdj":8.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04146,"RetExDiv":0.03805,"Price":85.25,"PrcSplitAdj":42.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":44.25,"PrcSplitAdj":10.87157,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02273,"RetExDiv":0.01705,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.14493,"RetExDiv":0.14493,"Price":9.875,"PrcSplitAdj":1.30041,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09932,"RetExDiv":-0.09932,"Price":32.875,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05426,"RetExDiv":0.05426,"Price":85,"PrcSplitAdj":21.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04639,"RetExDiv":-0.05234,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05208,"RetExDiv":0.05208,"Price":37.875,"PrcSplitAdj":24.24,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.10763,"RetExDiv":-0.11245,"Price":27.625,"PrcSplitAdj":1.72656,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00811,"RetExDiv":0,"Price":27.125,"PrcSplitAdj":1.69531,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02873,"RetExDiv":0.02317,"Price":33.125,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03799,"RetExDiv":0.03799,"Price":85.375,"PrcSplitAdj":20.2745,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0346,"RetExDiv":-0.03968,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.23529,"RetExDiv":0.23529,"Price":5.25,"PrcSplitAdj":2.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.35526,"RetExDiv":0.35526,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00852,"RetExDiv":-0.00852,"Price":72.75,"PrcSplitAdj":32.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12059,"RetExDiv":0.11438,"Price":42.625,"PrcSplitAdj":16.46068,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01793,"RetExDiv":0.01793,"Price":63.875,"PrcSplitAdj":13.55476,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07812,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09565,"RetExDiv":0.09565,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02339,"RetExDiv":0.02339,"Price":65.625,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19645,"RetExDiv":-0.20066,"Price":7.59375,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07868,"RetExDiv":0.07868,"Price":53.125,"PrcSplitAdj":59.09839,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.11744,"RetExDiv":0.11628,"Price":48,"PrcSplitAdj":16,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12169,"RetExDiv":0.12169,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08612,"RetExDiv":0.08612,"Price":56.75,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05,"RetExDiv":0.05,"Price":15.75,"PrcSplitAdj":0.65625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.21212,"RetExDiv":0.21212,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08591,"RetExDiv":-0.09091,"Price":20,"PrcSplitAdj":1.66667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01382,"RetExDiv":0,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02773,"RetExDiv":0.02773,"Price":78.75,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0443,"RetExDiv":0.0443,"Price":20.625,"PrcSplitAdj":6.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20833,"RetExDiv":0.20833,"Price":3.625,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03026,"RetExDiv":0.03026,"Price":85.125,"PrcSplitAdj":21.28125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.02564,"RetExDiv":0.02564,"Price":5,"PrcSplitAdj":1.48148,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10924,"RetExDiv":0.10924,"Price":33,"PrcSplitAdj":22,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03273,"RetExDiv":0.0303,"Price":17,"PrcSplitAdj":1.41667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06373,"RetExDiv":-0.06373,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00735,"RetExDiv":0,"Price":41.5,"PrcSplitAdj":16.08702,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.0343,"RetExDiv":-0.04305,"Price":36.125,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01796,"RetExDiv":0.01796,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05542,"RetExDiv":0.05542,"Price":54.75,"PrcSplitAdj":6.08333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.1257,"RetExDiv":0.12097,"Price":52.125,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02907,"RetExDiv":-0.03415,"Price":49.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00465,"RetExDiv":-0.00465,"Price":53.5,"PrcSplitAdj":17.83333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01224,"RetExDiv":-0.01531,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08084,"RetExDiv":0.08084,"Price":45.125,"PrcSplitAdj":7.52083,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08065,"RetExDiv":0.08065,"Price":33.5,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03879,"RetExDiv":0.03017,"Price":59.75,"PrcSplitAdj":29.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00733,"RetExDiv":0.00733,"Price":51.5,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0177,"RetExDiv":-0.0177,"Price":13.875,"PrcSplitAdj":2.99801,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00532,"RetExDiv":-0.00974,"Price":38.125,"PrcSplitAdj":25.41667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00312,"RetExDiv":-0.00312,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07074,"RetExDiv":0.07074,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05397,"RetExDiv":0.05397,"Price":41.5,"PrcSplitAdj":3.98352,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04629,"RetExDiv":0.03571,"Price":36.25,"PrcSplitAdj":27.92311,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07476,"RetExDiv":-0.07767,"Price":47.5,"PrcSplitAdj":15.74817,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.26471,"RetExDiv":0.26471,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.34247,"RetExDiv":0.34247,"Price":12.25,"PrcSplitAdj":5.44444,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.18224,"RetExDiv":0.18224,"Price":31.625,"PrcSplitAdj":7.90625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04286,"RetExDiv":-0.04286,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":1.75,"PrcSplitAdj":1.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01357,"RetExDiv":0.0102,"Price":24.75,"PrcSplitAdj":13.08611,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07317,"RetExDiv":0.07317,"Price":22,"PrcSplitAdj":2.68836,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02978,"RetExDiv":0.02392,"Price":85.625,"PrcSplitAdj":21.40625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04717,"RetExDiv":-0.04717,"Price":25.25,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10417,"RetExDiv":0.10417,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12766,"RetExDiv":-0.12766,"Price":20.5,"PrcSplitAdj":5.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03678,"RetExDiv":-0.04339,"Price":57.875,"PrcSplitAdj":12.56382,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0405,"RetExDiv":0.03782,"Price":30.875,"PrcSplitAdj":1.92969,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.17647,"RetExDiv":0.17647,"Price":45,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05108,"RetExDiv":-0.05108,"Price":76.625,"PrcSplitAdj":19.15625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01399,"Price":36.25,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02869,"RetExDiv":0.02869,"Price":31.375,"PrcSplitAdj":2.32407,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0719,"RetExDiv":0.0719,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08114,"RetExDiv":0.07619,"Price":28.25,"PrcSplitAdj":9.41667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.125,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03063,"RetExDiv":-0.03063,"Price":67.25,"PrcSplitAdj":7.87503,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01315,"RetExDiv":-0.01802,"Price":27.25,"PrcSplitAdj":18.16667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03053,"RetExDiv":0.03053,"Price":33.75,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02376,"RetExDiv":-0.02376,"Price":61.625,"PrcSplitAdj":15.40625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0559,"RetExDiv":0.0559,"Price":21.25,"PrcSplitAdj":1.39918,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06378,"RetExDiv":0.06378,"Price":312.75,"PrcSplitAdj":198.54185,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02941,"RetExDiv":-0.02941,"Price":16.5,"PrcSplitAdj":2.2,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.09804,"RetExDiv":0.09804,"Price":3.5,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03378,"RetExDiv":0.03378,"Price":57.375,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04839,"RetExDiv":0.04839,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14557,"RetExDiv":0.14557,"Price":45.25,"PrcSplitAdj":2.82812,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02825,"RetExDiv":0.02825,"Price":45.5,"PrcSplitAdj":30.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11618,"RetExDiv":0.11618,"Price":33.625,"PrcSplitAdj":9.96296,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.12346,"RetExDiv":0.12346,"Price":11.375,"PrcSplitAdj":8.69634,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05051,"RetExDiv":-0.05932,"Price":13.875,"PrcSplitAdj":4.54656,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02717,"RetExDiv":-0.0308,"Price":66.875,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11217,"RetExDiv":0.11111,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02993,"RetExDiv":0.02721,"Price":37.75,"PrcSplitAdj":16.77778,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07916,"RetExDiv":0.07916,"Price":51.125,"PrcSplitAdj":11.36111,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07,"RetExDiv":0.07,"Price":26.75,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00441,"RetExDiv":0.00441,"Price":57,"PrcSplitAdj":19,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":27,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03226,"RetExDiv":0.03226,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.16176,"RetExDiv":0.16176,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.33898,"RetExDiv":0.33898,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05216,"RetExDiv":-0.05603,"Price":54.75,"PrcSplitAdj":26.12657,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01356,"RetExDiv":-0.01695,"Price":36.25,"PrcSplitAdj":6.75193,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0059,"RetExDiv":0.0059,"Price":106.5,"PrcSplitAdj":10.4495,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01064,"RetExDiv":-0.01064,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10798,"RetExDiv":-0.10798,"Price":23.75,"PrcSplitAdj":2.96875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05808,"RetExDiv":-0.05808,"Price":64.875,"PrcSplitAdj":16.21875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03644,"RetExDiv":-0.04119,"Price":72.75,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00855,"RetExDiv":-0.00855,"Price":29,"PrcSplitAdj":4.90419,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03546,"RetExDiv":-0.03546,"Price":8.5,"PrcSplitAdj":8.09524,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00669,"RetExDiv":-0.01202,"Price":61.625,"PrcSplitAdj":34.66407,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00603,"RetExDiv":-0.00928,"Price":106.75,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13445,"RetExDiv":-0.13445,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03503,"RetExDiv":-0.03503,"Price":37.875,"PrcSplitAdj":11.22222,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00765,"RetExDiv":-0.00765,"Price":48.625,"PrcSplitAdj":48.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.03333,"RetExDiv":0.03333,"Price":15.5,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11439,"RetExDiv":0.11439,"Price":75.5,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00627,"RetExDiv":0,"Price":39.875,"PrcSplitAdj":39.33044,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00091,"RetExDiv":-0.00455,"Price":27.375,"PrcSplitAdj":5.31553,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00372,"RetExDiv":-0.00372,"Price":67,"PrcSplitAdj":16.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03153,"RetExDiv":-0.03153,"Price":26.875,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06503,"RetExDiv":-0.06748,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02265,"RetExDiv":0.02265,"Price":39.5,"PrcSplitAdj":7.21022,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07143,"RetExDiv":0.07143,"Price":13.125,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05004,"RetExDiv":0.04781,"Price":32.875,"PrcSplitAdj":5.47917,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05681,"RetExDiv":0.0527,"Price":97.375,"PrcSplitAdj":24.34375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06081,"RetExDiv":-0.06081,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00491,"RetExDiv":0.00246,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02473,"RetExDiv":0.01926,"Price":72.75,"PrcSplitAdj":36.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07778,"RetExDiv":0.07778,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05841,"RetExDiv":0.0531,"Price":14.875,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06494,"RetExDiv":-0.06494,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07895,"RetExDiv":-0.07895,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00344,"RetExDiv":0.00344,"Price":72.875,"PrcSplitAdj":34.38063,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01584,"RetExDiv":-0.0198,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.12883,"RetExDiv":0.12883,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04559,"RetExDiv":-0.04559,"Price":39.25,"PrcSplitAdj":4.90625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08041,"RetExDiv":-0.08247,"Price":44.5,"PrcSplitAdj":0.92593,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.46053,"RetExDiv":0.46053,"Price":-6.9375,"PrcSplitAdj":-2.05556,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":20.75,"PrcSplitAdj":9.59864,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01064,"RetExDiv":-0.01064,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01198,"RetExDiv":-0.01198,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10621,"RetExDiv":0.10194,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.004,"RetExDiv":-0.005,"Price":24.875,"PrcSplitAdj":4.42048,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00364,"RetExDiv":0.00364,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09247,"RetExDiv":0.08668,"Price":64.25,"PrcSplitAdj":32.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04527,"RetExDiv":0.04031,"Price":83.875,"PrcSplitAdj":41.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05138,"RetExDiv":0.05138,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02133,"RetExDiv":0.02,"Price":38.25,"PrcSplitAdj":17,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05792,"RetExDiv":0.05792,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01852,"RetExDiv":-0.01852,"Price":39.75,"PrcSplitAdj":13.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00763,"RetExDiv":-0.00763,"Price":32.5,"PrcSplitAdj":14.44444,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.07946,"RetExDiv":-0.07983,"Price":27.375,"PrcSplitAdj":5.40741,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14679,"RetExDiv":0.14679,"Price":31.25,"PrcSplitAdj":13.87397,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04808,"RetExDiv":0.04808,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0549,"RetExDiv":0.04592,"Price":25.625,"PrcSplitAdj":13.42262,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00679,"RetExDiv":0.00522,"Price":48.125,"PrcSplitAdj":23.99142,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06726,"RetExDiv":-0.06726,"Price":26,"PrcSplitAdj":17.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":7,"PrcSplitAdj":3.30324,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.11719,"RetExDiv":0.11719,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00658,"RetExDiv":-0.00658,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02247,"RetExDiv":0.02247,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01241,"RetExDiv":0.00816,"Price":30.875,"PrcSplitAdj":7.71875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04517,"RetExDiv":0.03802,"Price":68.25,"PrcSplitAdj":32.89312,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.10264,"RetExDiv":0.10264,"Price":99.375,"PrcSplitAdj":7.69575,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06716,"RetExDiv":-0.07339,"Price":25.25,"PrcSplitAdj":24.16533,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06818,"RetExDiv":0.06818,"Price":64.625,"PrcSplitAdj":30.53083,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0898,"RetExDiv":0.0898,"Price":66.75,"PrcSplitAdj":80.89058,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13095,"RetExDiv":-0.13095,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09926,"RetExDiv":0.09191,"Price":37.125,"PrcSplitAdj":2.49103,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00392,"RetExDiv":-0.0112,"Price":44.125,"PrcSplitAdj":8.47788,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.12414,"RetExDiv":0.12414,"Price":20.375,"PrcSplitAdj":10.12102,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02564,"RetExDiv":-0.02564,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03445,"RetExDiv":-0.03559,"Price":33.875,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04311,"RetExDiv":0.04104,"Price":60.25,"PrcSplitAdj":60.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.2549,"RetExDiv":0.2549,"Price":8,"PrcSplitAdj":1.42226,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00649,"RetExDiv":-0.00649,"Price":9.5625,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.14714,"RetExDiv":0.14714,"Price":100.375,"PrcSplitAdj":6.27344,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02326,"RetExDiv":-0.02326,"Price":15.75,"PrcSplitAdj":1.96875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01859,"RetExDiv":0.01212,"Price":62.625,"PrcSplitAdj":28.20194,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03345,"RetExDiv":0.02679,"Price":86.25,"PrcSplitAdj":28.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02222,"RetExDiv":-0.02222,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05754,"RetExDiv":0.05263,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00576,"RetExDiv":0.00576,"Price":43.625,"PrcSplitAdj":10.90625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.07407,"RetExDiv":-0.07407,"Price":12.5,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":-0.00847,"Price":14.625,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00976,"RetExDiv":0.00976,"Price":25.875,"PrcSplitAdj":12.46943,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02503,"RetExDiv":0.01795,"Price":49.625,"PrcSplitAdj":24.30494,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":-0.00505,"Price":49.25,"PrcSplitAdj":4.8642,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.01441,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06061,"RetExDiv":-0.06061,"Price":1.9375,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04724,"RetExDiv":0.04724,"Price":33.25,"PrcSplitAdj":30.73654,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03158,"RetExDiv":0.02722,"Price":70.75,"PrcSplitAdj":11.79167,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03994,"RetExDiv":0.03994,"Price":87.875,"PrcSplitAdj":21.78911,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00717,"RetExDiv":-0.00717,"Price":34.625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.18056,"RetExDiv":0.17757,"Price":15.75,"PrcSplitAdj":139.99997,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.035,"RetExDiv":-0.035,"Price":24.125,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01136,"RetExDiv":-0.01136,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":13.5,"PrcSplitAdj":3.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.20779,"RetExDiv":0.20779,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01299,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.07097,"RetExDiv":0.07097,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02542,"RetExDiv":0.02542,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08696,"RetExDiv":0.08696,"Price":12.5,"PrcSplitAdj":0.65397,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.23901,"RetExDiv":0.2291,"Price":49.625,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13768,"RetExDiv":0.13768,"Price":39.25,"PrcSplitAdj":1.22656,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05185,"RetExDiv":0.05185,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0052,"RetExDiv":-0.01018,"Price":109.375,"PrcSplitAdj":7.54211,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1847,"RetExDiv":0.18033,"Price":13.5,"PrcSplitAdj":9,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03636,"RetExDiv":-0.04011,"Price":44.875,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02935,"RetExDiv":-0.0355,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.28571,"RetExDiv":0.28571,"Price":19.125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05099,"RetExDiv":-0.05524,"Price":83.375,"PrcSplitAdj":18.6748,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00471,"RetExDiv":0,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00823,"RetExDiv":0.0026,"Price":48.125,"PrcSplitAdj":32.08333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05263,"RetExDiv":0.05263,"Price":20,"PrcSplitAdj":5.92593,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16739,"RetExDiv":0.16304,"Price":26.75,"PrcSplitAdj":3.46759,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0411,"RetExDiv":0.0411,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03386,"RetExDiv":-0.03386,"Price":60.625,"PrcSplitAdj":30.3125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14444,"RetExDiv":-0.14444,"Price":9.625,"PrcSplitAdj":3.20833,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00722,"RetExDiv":-0.01389,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06977,"RetExDiv":0.06977,"Price":51.75,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06226,"RetExDiv":0.06226,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01496,"RetExDiv":-0.01496,"Price":49.375,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00658,"RetExDiv":-0.01316,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15315,"RetExDiv":0.15315,"Price":32,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02011,"RetExDiv":0.02011,"Price":69.75,"PrcSplitAdj":17.9022,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04878,"RetExDiv":0.04878,"Price":21.5,"PrcSplitAdj":57.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.16284,"RetExDiv":0.16284,"Price":75.875,"PrcSplitAdj":9.48438,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01387,"RetExDiv":-0.01508,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.16092,"RetExDiv":0.16092,"Price":25.25,"PrcSplitAdj":16.83333,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09187,"RetExDiv":0.0871,"Price":42.125,"PrcSplitAdj":8.66148,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.05063,"RetExDiv":0.05063,"Price":20.75,"PrcSplitAdj":4.61111,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00442,"RetExDiv":-0.00442,"Price":56.25,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.06306,"RetExDiv":-0.06306,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05208,"RetExDiv":-0.05208,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02936,"RetExDiv":0.02936,"Price":70.125,"PrcSplitAdj":12.01153,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03636,"RetExDiv":0.03636,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05729,"RetExDiv":0.05729,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00219,"RetExDiv":-0.00219,"Price":57,"PrcSplitAdj":5.93378,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0073,"RetExDiv":0,"Price":57.5,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04038,"RetExDiv":-0.04038,"Price":62.375,"PrcSplitAdj":28.00858,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02151,"RetExDiv":0.02151,"Price":47.5,"PrcSplitAdj":23.75,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.2,"RetExDiv":0.18841,"Price":10.25,"PrcSplitAdj":5.125,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0484,"RetExDiv":-0.05405,"Price":56.875,"PrcSplitAdj":56.875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08377,"RetExDiv":0.08377,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07585,"RetExDiv":-0.07927,"Price":18.875,"PrcSplitAdj":13.67027,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00635,"RetExDiv":-0.00294,"Price":84.75,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00308,"MktIndexCRSP":0.0268}
{"Date":"1996-06-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06957,"RetExDiv":0.06957,"Price":15.375,"PrcSplitAdj":4.55556,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02623,"RetExDiv":0.02623,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0087,"RetExDiv":0.0087,"Price":43.5,"PrcSplitAdj":9.75469,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03367,"RetExDiv":-0.03367,"Price":35.875,"PrcSplitAdj":4.42642,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08145,"RetExDiv":-0.08145,"Price":25.375,"PrcSplitAdj":9.51565,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01923,"RetExDiv":-0.01923,"Price":19.125,"PrcSplitAdj":14.27137,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00912,"RetExDiv":0.00651,"Price":38.625,"PrcSplitAdj":15.24027,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.0678,"RetExDiv":-0.0678,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.18421,"RetExDiv":-0.18421,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12919,"RetExDiv":0.12422,"Price":22.625,"PrcSplitAdj":21.5306,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05677,"RetExDiv":-0.05677,"Price":27,"PrcSplitAdj":8,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13333,"RetExDiv":-0.13333,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05098,"RetExDiv":0.04902,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00333,"RetExDiv":0,"Price":9,"PrcSplitAdj":6.54545,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18121,"RetExDiv":-0.18121,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22695,"RetExDiv":-0.22695,"Price":13.625,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09244,"RetExDiv":-0.09244,"Price":54,"PrcSplitAdj":13.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.34783,"RetExDiv":0.34783,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":5.625,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06542,"RetExDiv":-0.06542,"Price":25,"PrcSplitAdj":2.77778,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15092,"RetExDiv":0.14847,"Price":32.875,"PrcSplitAdj":14.2316,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08047,"RetExDiv":0.07907,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02689,"RetExDiv":-0.03151,"Price":57.625,"PrcSplitAdj":26.20284,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.28037,"RetExDiv":0.28037,"Price":34.25,"PrcSplitAdj":17.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.08982,"RetExDiv":-0.08982,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13636,"RetExDiv":-0.13636,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0731,"RetExDiv":-0.0731,"Price":39.625,"PrcSplitAdj":15.49249,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10638,"RetExDiv":-0.10638,"Price":10.5,"PrcSplitAdj":26.24999,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06329,"RetExDiv":-0.06329,"Price":9.25,"PrcSplitAdj":4.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04082,"RetExDiv":0.04082,"Price":25.5,"PrcSplitAdj":17,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08157,"RetExDiv":0.08157,"Price":44.75,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.04348,"RetExDiv":-0.04348,"Price":11,"PrcSplitAdj":1.13921,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01786,"RetExDiv":-0.01786,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02432,"RetExDiv":-0.02432,"Price":45.125,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.17913,"RetExDiv":-0.18204,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03202,"RetExDiv":-0.03728,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11852,"RetExDiv":-0.11852,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.14365,"RetExDiv":-0.14599,"Price":29.25,"PrcSplitAdj":731.24963,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.20833,"RetExDiv":0.20833,"Price":7.25,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04872,"RetExDiv":0.04872,"Price":51.125,"PrcSplitAdj":8.52083,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02199,"RetExDiv":0.02199,"Price":87.125,"PrcSplitAdj":43.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07463,"RetExDiv":0.0678,"Price":47.25,"PrcSplitAdj":11.60863,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10615,"RetExDiv":-0.10615,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06962,"RetExDiv":-0.06962,"Price":-9.1875,"PrcSplitAdj":-1.20988,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03802,"RetExDiv":0.03802,"Price":34.125,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05318,"RetExDiv":-0.05588,"Price":80.25,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0436,"RetExDiv":-0.0436,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0297,"RetExDiv":-0.0297,"Price":36.75,"PrcSplitAdj":23.52,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03167,"RetExDiv":0.03167,"Price":28.5,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03226,"RetExDiv":0.03226,"Price":28,"PrcSplitAdj":1.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0566,"RetExDiv":0.0566,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05417,"RetExDiv":0.05417,"Price":90,"PrcSplitAdj":21.37282,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12397,"RetExDiv":0.12397,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09524,"RetExDiv":-0.09524,"Price":4.75,"PrcSplitAdj":2.375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13592,"RetExDiv":-0.13592,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02309,"RetExDiv":-0.02405,"Price":71,"PrcSplitAdj":31.55556,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06452,"RetExDiv":0.06452,"Price":45.375,"PrcSplitAdj":17.52266,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.12963,"RetExDiv":0.12916,"Price":72.125,"PrcSplitAdj":15.30548,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02206,"RetExDiv":0.02206,"Price":17.375,"PrcSplitAdj":7.72222,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.15873,"RetExDiv":-0.15873,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03238,"RetExDiv":0.03238,"Price":67.75,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.20988,"RetExDiv":-0.20988,"Price":6,"PrcSplitAdj":4,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01882,"RetExDiv":-0.01882,"Price":52.125,"PrcSplitAdj":57.98595,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0651,"RetExDiv":0.0651,"Price":51.125,"PrcSplitAdj":17.04167,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08472,"RetExDiv":-0.08491,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10793,"RetExDiv":-0.10793,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.26984,"RetExDiv":-0.26984,"Price":11.5,"PrcSplitAdj":0.47917,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.145,"RetExDiv":-0.145,"Price":21.375,"PrcSplitAdj":2.67188,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04375,"RetExDiv":0.04375,"Price":20.875,"PrcSplitAdj":1.73958,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00997,"RetExDiv":-0.00997,"Price":37.25,"PrcSplitAdj":18.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07619,"RetExDiv":0.07619,"Price":84.75,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":24.75,"PrcSplitAdj":8.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2069,"RetExDiv":-0.2069,"Price":2.875,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04112,"RetExDiv":0.04112,"Price":88.625,"PrcSplitAdj":22.15625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.1625,"RetExDiv":-0.1625,"Price":4.1875,"PrcSplitAdj":1.24074,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.19318,"RetExDiv":-0.19318,"Price":26.625,"PrcSplitAdj":17.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00735,"RetExDiv":0.00735,"Price":17.125,"PrcSplitAdj":1.42708,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14974,"RetExDiv":-0.15183,"Price":20.25,"PrcSplitAdj":10.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00904,"RetExDiv":0.00904,"Price":41.875,"PrcSplitAdj":16.23238,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.11419,"RetExDiv":-0.11419,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17647,"RetExDiv":-0.17647,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03425,"RetExDiv":0.03425,"Price":56.625,"PrcSplitAdj":6.29167,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01918,"RetExDiv":0.01918,"Price":53.125,"PrcSplitAdj":13.28125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02525,"RetExDiv":-0.02525,"Price":48.25,"PrcSplitAdj":8.04167,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":53.5,"PrcSplitAdj":17.83333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07772,"RetExDiv":-0.07772,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04554,"RetExDiv":0.04155,"Price":47,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02612,"RetExDiv":-0.02612,"Price":32.625,"PrcSplitAdj":7.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01255,"RetExDiv":-0.01255,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04854,"RetExDiv":0.04854,"Price":54,"PrcSplitAdj":6.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13514,"RetExDiv":-0.13514,"Price":12,"PrcSplitAdj":2.59288,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.26557,"RetExDiv":0.26557,"Price":48.25,"PrcSplitAdj":32.16667,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08675,"RetExDiv":-0.0875,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03423,"RetExDiv":-0.03904,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04867,"RetExDiv":0.04819,"Price":43.5,"PrcSplitAdj":4.1755,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02069,"RetExDiv":-0.02069,"Price":35.5,"PrcSplitAdj":27.34539,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03158,"RetExDiv":-0.03158,"Price":46,"PrcSplitAdj":15.25086,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09302,"RetExDiv":-0.09302,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04082,"RetExDiv":-0.04082,"Price":11.75,"PrcSplitAdj":5.22222,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.15415,"RetExDiv":-0.15415,"Price":26.75,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10448,"RetExDiv":-0.10448,"Price":15,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.28571,"RetExDiv":-0.28571,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06061,"RetExDiv":0.06061,"Price":26.25,"PrcSplitAdj":13.87921,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15909,"RetExDiv":-0.15909,"Price":18.5,"PrcSplitAdj":2.26067,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05547,"RetExDiv":0.05547,"Price":90.375,"PrcSplitAdj":22.59375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10396,"RetExDiv":0.10396,"Price":27.875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20755,"RetExDiv":-0.20755,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08696,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.19512,"RetExDiv":0.19512,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01296,"RetExDiv":0.01296,"Price":58.625,"PrcSplitAdj":12.72664,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00405,"RetExDiv":0.00405,"Price":31,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":43.5,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07015,"RetExDiv":0.07015,"Price":82,"PrcSplitAdj":20.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":35,"PrcSplitAdj":4.375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04382,"RetExDiv":-0.04382,"Price":30,"PrcSplitAdj":2.22222,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09756,"RetExDiv":0.09756,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.15044,"RetExDiv":-0.15044,"Price":24,"PrcSplitAdj":8,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05511,"RetExDiv":0.04444,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02974,"RetExDiv":-0.02974,"Price":65.25,"PrcSplitAdj":7.64083,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02752,"RetExDiv":-0.02752,"Price":26.5,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07407,"RetExDiv":0.07407,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00609,"RetExDiv":0.00609,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04706,"RetExDiv":-0.04706,"Price":20.25,"PrcSplitAdj":1.33333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03597,"RetExDiv":0.03597,"Price":324,"PrcSplitAdj":205.68364,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":18,"PrcSplitAdj":2.4,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.15179,"RetExDiv":-0.15179,"Price":-2.96875,"PrcSplitAdj":-0.98958,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04793,"RetExDiv":-0.04793,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01538,"RetExDiv":-0.01538,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13812,"RetExDiv":-0.13812,"Price":19.5,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01286,"RetExDiv":0.00549,"Price":45.75,"PrcSplitAdj":30.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04238,"RetExDiv":-0.04461,"Price":32.125,"PrcSplitAdj":9.51852,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.10989,"RetExDiv":-0.10989,"Price":10.125,"PrcSplitAdj":7.74069,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04505,"RetExDiv":-0.04505,"Price":13.25,"PrcSplitAdj":4.34176,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.15888,"RetExDiv":0.15888,"Price":77.5,"PrcSplitAdj":38.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0619,"RetExDiv":-0.0619,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05298,"RetExDiv":-0.05298,"Price":35.75,"PrcSplitAdj":15.88889,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05741,"RetExDiv":0.05623,"Price":54,"PrcSplitAdj":12,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06542,"RetExDiv":0.06542,"Price":28.5,"PrcSplitAdj":7.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05658,"RetExDiv":-0.05921,"Price":53.625,"PrcSplitAdj":17.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.06963,"RetExDiv":-0.07407,"Price":25,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.125,"RetExDiv":-0.125,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.24051,"RetExDiv":0.24051,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12025,"RetExDiv":0.12025,"Price":44.25,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04338,"RetExDiv":0.04338,"Price":57.125,"PrcSplitAdj":27.25991,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01034,"RetExDiv":0.01034,"Price":36.625,"PrcSplitAdj":6.82177,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0623,"RetExDiv":-0.06455,"Price":99.625,"PrcSplitAdj":9.77494,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05176,"RetExDiv":-0.06093,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12632,"RetExDiv":0.12632,"Price":26.75,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03661,"RetExDiv":0.03661,"Price":67.25,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00859,"RetExDiv":0.00859,"Price":73.375,"PrcSplitAdj":18.34375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07759,"RetExDiv":-0.07759,"Price":26.75,"PrcSplitAdj":4.52369,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.08824,"RetExDiv":-0.08824,"Price":7.75,"PrcSplitAdj":7.38095,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06897,"RetExDiv":-0.06897,"Price":57.375,"PrcSplitAdj":32.27345,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0726,"RetExDiv":-0.0726,"Price":99,"PrcSplitAdj":24.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17476,"RetExDiv":-0.17476,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01389,"RetExDiv":-0.01389,"Price":8.875,"PrcSplitAdj":8.32415,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0033,"RetExDiv":0.0033,"Price":38,"PrcSplitAdj":11.25926,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01357,"RetExDiv":-0.02057,"Price":47.625,"PrcSplitAdj":47.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04032,"RetExDiv":0.04032,"Price":16.125,"PrcSplitAdj":2.01562,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02732,"RetExDiv":-0.02732,"Price":73.4375,"PrcSplitAdj":9.17969,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.07524,"RetExDiv":-0.07524,"Price":36.875,"PrcSplitAdj":36.37141,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08219,"RetExDiv":-0.08219,"Price":25.125,"PrcSplitAdj":4.87864,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01187,"RetExDiv":0.00933,"Price":67.625,"PrcSplitAdj":16.90625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0186,"RetExDiv":-0.0186,"Price":26.375,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.09868,"RetExDiv":0.09868,"Price":20.875,"PrcSplitAdj":5.21875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03165,"RetExDiv":0.03165,"Price":40.75,"PrcSplitAdj":7.43839,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12381,"RetExDiv":-0.12381,"Price":11.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03422,"RetExDiv":0.03422,"Price":34,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01669,"RetExDiv":0.01669,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20863,"RetExDiv":-0.20863,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12745,"RetExDiv":-0.12745,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00687,"RetExDiv":0.00687,"Price":73.25,"PrcSplitAdj":36.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.15588,"RetExDiv":-0.16495,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02521,"RetExDiv":-0.02521,"Price":14.5,"PrcSplitAdj":7.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13889,"RetExDiv":-0.13889,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16429,"RetExDiv":-0.16429,"Price":14.625,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06635,"RetExDiv":0.06003,"Price":77.25,"PrcSplitAdj":36.44464,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08418,"RetExDiv":-0.08418,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06793,"RetExDiv":0.06522,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00637,"RetExDiv":0.00637,"Price":39.5,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.03652,"RetExDiv":-0.03652,"Price":42.875,"PrcSplitAdj":0.89211,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08108,"RetExDiv":-0.08108,"Price":6.375,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04096,"RetExDiv":0.03614,"Price":21.5,"PrcSplitAdj":9.94557,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05376,"RetExDiv":-0.05376,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03758,"RetExDiv":0.02424,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02203,"RetExDiv":-0.02203,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00503,"RetExDiv":0.00503,"Price":25,"PrcSplitAdj":4.44269,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13043,"RetExDiv":-0.13043,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01167,"RetExDiv":0.01167,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00149,"RetExDiv":0.00149,"Price":84,"PrcSplitAdj":42,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00752,"RetExDiv":-0.00752,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05229,"RetExDiv":0.05229,"Price":40.25,"PrcSplitAdj":17.88889,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05474,"RetExDiv":0.05474,"Price":36.125,"PrcSplitAdj":4.51562,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.34591,"RetExDiv":-0.34591,"Price":26,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01646,"RetExDiv":-0.01923,"Price":31.875,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06393,"RetExDiv":0.06393,"Price":29.125,"PrcSplitAdj":5.75309,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.032,"RetExDiv":-0.032,"Price":30.25,"PrcSplitAdj":13.43001,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05266,"RetExDiv":0.05046,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05854,"RetExDiv":-0.05854,"Price":24.125,"PrcSplitAdj":12.6369,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02857,"RetExDiv":-0.02857,"Price":46.75,"PrcSplitAdj":23.30595,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03365,"RetExDiv":-0.03365,"Price":25.125,"PrcSplitAdj":16.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03571,"RetExDiv":-0.03571,"Price":6.75,"PrcSplitAdj":3.18526,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09091,"RetExDiv":-0.09091,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.3121,"RetExDiv":-0.3121,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02132,"RetExDiv":-0.02747,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0081,"RetExDiv":-0.0081,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01099,"RetExDiv":0.01099,"Price":69,"PrcSplitAdj":33.25458,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0566,"RetExDiv":0.04654,"Price":104,"PrcSplitAdj":8.05392,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0495,"RetExDiv":0.0495,"Price":26.5,"PrcSplitAdj":25.36163,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00526,"RetExDiv":0,"Price":64.625,"PrcSplitAdj":30.53083,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05813,"RetExDiv":-0.05993,"Price":62.75,"PrcSplitAdj":76.04321,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01867,"RetExDiv":0.01333,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.15507,"RetExDiv":0.15068,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03367,"RetExDiv":-0.03367,"Price":35.875,"PrcSplitAdj":2.40716,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02833,"RetExDiv":0.02833,"Price":45.375,"PrcSplitAdj":8.71805,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08393,"RetExDiv":-0.08589,"Price":18.625,"PrcSplitAdj":9.25173,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08342,"RetExDiv":-0.08553,"Price":17.375,"PrcSplitAdj":7.72222,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11439,"RetExDiv":0.11439,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1805,"RetExDiv":-0.1805,"Price":49.375,"PrcSplitAdj":49.375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09375,"RetExDiv":-0.09375,"Price":7.25,"PrcSplitAdj":1.28892,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03477,"RetExDiv":0.03268,"Price":9.875,"PrcSplitAdj":3.29167,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02516,"RetExDiv":0.02366,"Price":102.75,"PrcSplitAdj":6.42188,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.20635,"RetExDiv":-0.20635,"Price":12.5,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08782,"RetExDiv":0.08782,"Price":68.125,"PrcSplitAdj":30.67875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01739,"RetExDiv":-0.01739,"Price":84.75,"PrcSplitAdj":28.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07809,"RetExDiv":-0.07955,"Price":50.625,"PrcSplitAdj":12.65625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02083,"RetExDiv":0.02083,"Price":30.625,"PrcSplitAdj":30.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06991,"RetExDiv":0.0659,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.0664,"RetExDiv":-0.07,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03419,"RetExDiv":-0.03419,"Price":14.125,"PrcSplitAdj":2.35417,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03382,"RetExDiv":-0.04348,"Price":24.75,"PrcSplitAdj":11.92728,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03778,"RetExDiv":-0.03778,"Price":47.75,"PrcSplitAdj":23.38662,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00508,"RetExDiv":-0.00508,"Price":49,"PrcSplitAdj":4.83951,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01614,"RetExDiv":-0.01754,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.41935,"RetExDiv":0.41935,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07113,"RetExDiv":0.06767,"Price":35.5,"PrcSplitAdj":32.81646,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00883,"RetExDiv":0.00883,"Price":71.375,"PrcSplitAdj":11.89583,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03129,"RetExDiv":0.03129,"Price":90.625,"PrcSplitAdj":22.47099,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01444,"RetExDiv":-0.01444,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":15,"PrcSplitAdj":133.3333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.17098,"RetExDiv":-0.17098,"Price":20,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01724,"RetExDiv":-0.01724,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.12963,"RetExDiv":0.12963,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.04241,"RetExDiv":-0.04819,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02479,"RetExDiv":-0.02479,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08,"RetExDiv":-0.08,"Price":11.5,"PrcSplitAdj":0.60165,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06297,"RetExDiv":-0.06297,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11287,"RetExDiv":-0.11465,"Price":34.75,"PrcSplitAdj":1.08594,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03052,"RetExDiv":-0.03052,"Price":51.625,"PrcSplitAdj":51.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05143,"RetExDiv":0.05143,"Price":115,"PrcSplitAdj":7.92999,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07407,"RetExDiv":-0.07407,"Price":12.5,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03621,"RetExDiv":0.03621,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03681,"RetExDiv":-0.03681,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02196,"RetExDiv":-0.02614,"Price":18.625,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01049,"RetExDiv":0.01049,"Price":84.25,"PrcSplitAdj":18.87079,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05147,"RetExDiv":0.05147,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01558,"RetExDiv":-0.01558,"Price":47.375,"PrcSplitAdj":31.58333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.025,"RetExDiv":-0.025,"Price":19.5,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08411,"RetExDiv":-0.08411,"Price":24.5,"PrcSplitAdj":3.17593,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11842,"RetExDiv":-0.11842,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03196,"RetExDiv":-0.03196,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01262,"RetExDiv":-0.01856,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07792,"RetExDiv":-0.07792,"Price":8.875,"PrcSplitAdj":2.95833,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07042,"RetExDiv":0.07042,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12077,"RetExDiv":-0.12077,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00366,"RetExDiv":0.00366,"Price":34.25,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00253,"RetExDiv":-0.00253,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04667,"RetExDiv":-0.04667,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05281,"RetExDiv":-0.05469,"Price":30.25,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01935,"RetExDiv":0.01434,"Price":70.75,"PrcSplitAdj":18.15887,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00581,"RetExDiv":-0.00581,"Price":21.375,"PrcSplitAdj":57,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03657,"RetExDiv":-0.03789,"Price":73,"PrcSplitAdj":9.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11735,"RetExDiv":0.11735,"Price":27.375,"PrcSplitAdj":18.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09361,"RetExDiv":-0.09406,"Price":22.875,"PrcSplitAdj":15.25,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03858,"RetExDiv":0.03858,"Price":43.75,"PrcSplitAdj":8.9956,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.16265,"RetExDiv":-0.16265,"Price":17.375,"PrcSplitAdj":3.86111,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11333,"RetExDiv":-0.11333,"Price":49.875,"PrcSplitAdj":6.23438,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00481,"RetExDiv":0.00481,"Price":26.125,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.07011,"RetExDiv":-0.07143,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00257,"RetExDiv":-0.00357,"Price":69.875,"PrcSplitAdj":11.96871,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07018,"RetExDiv":-0.07018,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04433,"RetExDiv":0.04433,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0907,"RetExDiv":-0.09211,"Price":51.75,"PrcSplitAdj":5.38725,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03261,"RetExDiv":0.03261,"Price":59.375,"PrcSplitAdj":19.79167,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02204,"RetExDiv":0.02204,"Price":63.75,"PrcSplitAdj":28.62601,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01053,"RetExDiv":-0.01053,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.19512,"RetExDiv":-0.19512,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12747,"RetExDiv":-0.12747,"Price":49.625,"PrcSplitAdj":49.625,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01729,"RetExDiv":-0.01932,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01325,"RetExDiv":-0.01325,"Price":18.625,"PrcSplitAdj":13.4892,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02507,"RetExDiv":0.02507,"Price":86.875,"PrcSplitAdj":21.71875,"Ret13WkBill":0.00285,"MktIndexCRSP":-0.0083}
{"Date":"1996-07-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":15.375,"PrcSplitAdj":4.55556,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09776,"RetExDiv":-0.10224,"Price":35.125,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01414,"RetExDiv":0.00862,"Price":43.875,"PrcSplitAdj":9.83878,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15192,"RetExDiv":-0.15331,"Price":30.375,"PrcSplitAdj":3.7478,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17734,"RetExDiv":-0.17734,"Price":20.875,"PrcSplitAdj":7.82814,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0719,"RetExDiv":-0.0719,"Price":17.75,"PrcSplitAdj":13.24533,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02589,"RetExDiv":0.02589,"Price":39.625,"PrcSplitAdj":15.63484,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03636,"RetExDiv":0.03636,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03226,"RetExDiv":-0.03226,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18232,"RetExDiv":-0.18232,"Price":18.5,"PrcSplitAdj":17.60513,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01852,"RetExDiv":0.01852,"Price":27.5,"PrcSplitAdj":8.14815,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01282,"RetExDiv":-0.01282,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06542,"RetExDiv":0.06542,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11111,"RetExDiv":-0.11111,"Price":8,"PrcSplitAdj":5.81818,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.21721,"RetExDiv":-0.21721,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11009,"RetExDiv":-0.11009,"Price":12.125,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01157,"RetExDiv":0.01157,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.24194,"RetExDiv":-0.24194,"Price":2.9375,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.06667,"Price":5.25,"PrcSplitAdj":2.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1032,"RetExDiv":-0.11,"Price":22.25,"PrcSplitAdj":2.47222,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13308,"RetExDiv":-0.13308,"Price":28.5,"PrcSplitAdj":12.33766,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11853,"RetExDiv":-0.11853,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07375,"RetExDiv":-0.07375,"Price":53.375,"PrcSplitAdj":24.27031,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05109,"RetExDiv":-0.05109,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02632,"RetExDiv":-0.02632,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02632,"RetExDiv":0.02632,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.45,"RetExDiv":0.45,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07886,"RetExDiv":-0.07886,"Price":36.5,"PrcSplitAdj":14.27069,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":9,"PrcSplitAdj":22.49999,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09459,"RetExDiv":-0.09459,"Price":8.375,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10784,"RetExDiv":-0.10784,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05307,"RetExDiv":-0.05307,"Price":42.375,"PrcSplitAdj":5.29688,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.34091,"RetExDiv":-0.34091,"Price":7.25,"PrcSplitAdj":0.75084,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09818,"RetExDiv":-0.09818,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02493,"RetExDiv":-0.02493,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03561,"RetExDiv":0.03561,"Price":43.625,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05695,"RetExDiv":-0.05695,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09244,"RetExDiv":-0.09244,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05128,"RetExDiv":0.05128,"Price":30.75,"PrcSplitAdj":768.74957,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.13793,"RetExDiv":-0.13793,"Price":6.25,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06112,"RetExDiv":-0.06112,"Price":48,"PrcSplitAdj":8,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01578,"RetExDiv":0.01578,"Price":88.5,"PrcSplitAdj":44.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11905,"RetExDiv":-0.11905,"Price":41.625,"PrcSplitAdj":10.22665,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05,"RetExDiv":-0.05,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12245,"RetExDiv":-0.12245,"Price":-8.0625,"PrcSplitAdj":-1.06173,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10125,"RetExDiv":-0.10623,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07009,"RetExDiv":-0.07009,"Price":74.625,"PrcSplitAdj":18.65625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08511,"RetExDiv":-0.08511,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.10204,"RetExDiv":-0.10204,"Price":33,"PrcSplitAdj":21.12,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.12719,"RetExDiv":-0.12719,"Price":24.875,"PrcSplitAdj":1.55469,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02679,"RetExDiv":0.02679,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06786,"RetExDiv":-0.06786,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02917,"RetExDiv":-0.0375,"Price":86.625,"PrcSplitAdj":20.57134,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17647,"RetExDiv":-0.17647,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.23684,"RetExDiv":0.23684,"Price":5.875,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01798,"RetExDiv":-0.02247,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07482,"RetExDiv":0.07482,"Price":50.875,"PrcSplitAdj":33.91667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05813,"RetExDiv":-0.06336,"Price":42.5,"PrcSplitAdj":16.41241,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.0364,"RetExDiv":-0.0364,"Price":69.5,"PrcSplitAdj":14.74843,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.20144,"RetExDiv":-0.20144,"Price":13.875,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.14969,"RetExDiv":-0.15094,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02177,"RetExDiv":-0.02768,"Price":65.875,"PrcSplitAdj":16.46875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":6,"PrcSplitAdj":4,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06331,"RetExDiv":-0.06715,"Price":48.625,"PrcSplitAdj":54.09241,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0978,"RetExDiv":-0.0978,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12371,"RetExDiv":-0.12371,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0963,"RetExDiv":-0.0963,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.29348,"RetExDiv":-0.29348,"Price":8.125,"PrcSplitAdj":0.33854,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.38596,"RetExDiv":-0.38596,"Price":13.125,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00599,"RetExDiv":-0.00599,"Price":20.75,"PrcSplitAdj":1.72917,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02013,"RetExDiv":-0.02013,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0682,"RetExDiv":-0.07375,"Price":78.5,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20061,"RetExDiv":-0.20707,"Price":19.625,"PrcSplitAdj":6.54167,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15217,"RetExDiv":-0.15217,"Price":-2.4375,"PrcSplitAdj":-1.21875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03193,"RetExDiv":0.02539,"Price":90.875,"PrcSplitAdj":22.71875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.14925,"RetExDiv":-0.14925,"Price":3.5625,"PrcSplitAdj":1.05556,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.35211,"RetExDiv":-0.35211,"Price":17.25,"PrcSplitAdj":11.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08759,"RetExDiv":-0.08759,"Price":15.625,"PrcSplitAdj":1.30208,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06173,"RetExDiv":-0.06173,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04907,"RetExDiv":-0.05672,"Price":39.5,"PrcSplitAdj":15.31174,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03906,"RetExDiv":0.03906,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19286,"RetExDiv":-0.19286,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08609,"RetExDiv":-0.08609,"Price":51.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06588,"RetExDiv":-0.06588,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":48.25,"PrcSplitAdj":8.04167,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04673,"RetExDiv":-0.04673,"Price":51,"PrcSplitAdj":17,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15169,"RetExDiv":-0.15169,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08511,"RetExDiv":-0.08511,"Price":43,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05364,"RetExDiv":-0.05364,"Price":30.875,"PrcSplitAdj":6.86111,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01907,"RetExDiv":-0.01907,"Price":57.875,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05093,"RetExDiv":-0.05556,"Price":51,"PrcSplitAdj":6.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17708,"RetExDiv":-0.17708,"Price":9.875,"PrcSplitAdj":2.13372,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.13472,"RetExDiv":0.13472,"Price":54.75,"PrcSplitAdj":36.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.13356,"RetExDiv":-0.13356,"Price":31.625,"PrcSplitAdj":31.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10625,"RetExDiv":-0.10625,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08333,"RetExDiv":-0.08333,"Price":39.875,"PrcSplitAdj":3.82754,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03169,"RetExDiv":0.03169,"Price":36.625,"PrcSplitAdj":28.21197,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06793,"RetExDiv":-0.06793,"Price":42.875,"PrcSplitAdj":14.2148,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17949,"RetExDiv":-0.17949,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05319,"RetExDiv":-0.05319,"Price":11.125,"PrcSplitAdj":4.94444,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.1215,"RetExDiv":0.1215,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":13.125,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":1.1875,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04286,"RetExDiv":-0.04286,"Price":25.125,"PrcSplitAdj":13.28439,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05405,"RetExDiv":0.05405,"Price":19.5,"PrcSplitAdj":2.38287,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06639,"RetExDiv":-0.06639,"Price":84.375,"PrcSplitAdj":21.09375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10206,"RetExDiv":-0.10314,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21429,"RetExDiv":-0.21429,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.195,"RetExDiv":-0.195,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04904,"RetExDiv":-0.04904,"Price":55.75,"PrcSplitAdj":12.10252,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07258,"RetExDiv":-0.07258,"Price":28.75,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01149,"RetExDiv":-0.01149,"Price":43,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05183,"RetExDiv":-0.05183,"Price":77.75,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06429,"RetExDiv":-0.06429,"Price":32.75,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11667,"RetExDiv":0.11667,"Price":33.5,"PrcSplitAdj":2.48148,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14444,"RetExDiv":-0.14444,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":23,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08511,"RetExDiv":-0.08511,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01149,"RetExDiv":-0.01149,"Price":64.5,"PrcSplitAdj":7.553,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01415,"RetExDiv":0.01415,"Price":26.875,"PrcSplitAdj":17.91667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03683,"RetExDiv":-0.04138,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03887,"RetExDiv":0.03226,"Price":64,"PrcSplitAdj":16,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06198,"RetExDiv":-0.0679,"Price":18.875,"PrcSplitAdj":1.2428,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03503,"RetExDiv":-0.03858,"Price":311.5,"PrcSplitAdj":197.74832,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04861,"RetExDiv":-0.04861,"Price":17.125,"PrcSplitAdj":2.28333,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.15789,"RetExDiv":-0.15789,"Price":2.5,"PrcSplitAdj":0.83333,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":-0.00915,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.20312,"RetExDiv":-0.20312,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03846,"RetExDiv":-0.03846,"Price":18.75,"PrcSplitAdj":2.34375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.07377,"RetExDiv":-0.07377,"Price":42.375,"PrcSplitAdj":28.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07393,"RetExDiv":-0.07393,"Price":29.75,"PrcSplitAdj":8.81481,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01235,"RetExDiv":-0.01235,"Price":10,"PrcSplitAdj":7.64513,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03774,"RetExDiv":-0.03774,"Price":12.75,"PrcSplitAdj":4.17792,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09355,"RetExDiv":-0.09355,"Price":70.25,"PrcSplitAdj":35.125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08883,"RetExDiv":-0.08883,"Price":44.875,"PrcSplitAdj":11.21875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00629,"RetExDiv":0.0035,"Price":35.875,"PrcSplitAdj":15.94444,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06713,"RetExDiv":-0.06713,"Price":50.375,"PrcSplitAdj":11.19444,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03509,"RetExDiv":-0.03509,"Price":13.75,"PrcSplitAdj":6.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09324,"RetExDiv":-0.09324,"Price":48.625,"PrcSplitAdj":16.20833,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04,"RetExDiv":0.04,"Price":26,"PrcSplitAdj":1.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.10714,"RetExDiv":-0.10714,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03061,"RetExDiv":-0.03061,"Price":5.9375,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.14124,"RetExDiv":-0.14124,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02845,"RetExDiv":0.02845,"Price":58.75,"PrcSplitAdj":28.03536,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.04437,"RetExDiv":-0.04437,"Price":35,"PrcSplitAdj":6.5191,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11669,"RetExDiv":-0.11669,"Price":44,"PrcSplitAdj":8.63433,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.20229,"RetExDiv":-0.20229,"Price":26.125,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15327,"RetExDiv":-0.15888,"Price":22.5,"PrcSplitAdj":2.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11331,"RetExDiv":-0.11896,"Price":59.25,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11755,"RetExDiv":0.11755,"Price":82,"PrcSplitAdj":20.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02804,"RetExDiv":-0.02804,"Price":26,"PrcSplitAdj":4.39686,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03226,"RetExDiv":-0.03226,"Price":7.5,"PrcSplitAdj":7.14286,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01669,"RetExDiv":0.01089,"Price":58,"PrcSplitAdj":32.62501,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08586,"RetExDiv":0.08586,"Price":107.5,"PrcSplitAdj":26.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18824,"RetExDiv":-0.18824,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02817,"RetExDiv":-0.02817,"Price":8.625,"PrcSplitAdj":8.08967,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.20632,"RetExDiv":-0.21053,"Price":30,"PrcSplitAdj":8.88889,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.10236,"RetExDiv":-0.10236,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.16279,"RetExDiv":-0.16279,"Price":13.5,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02366,"RetExDiv":0.02298,"Price":75.125,"PrcSplitAdj":9.39062,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02712,"RetExDiv":0.02712,"Price":37.875,"PrcSplitAdj":37.35776,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08458,"RetExDiv":-0.08458,"Price":23,"PrcSplitAdj":4.46602,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04806,"RetExDiv":-0.04806,"Price":64.375,"PrcSplitAdj":16.09375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.23697,"RetExDiv":-0.23697,"Price":20.125,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.11737,"RetExDiv":-0.11976,"Price":18.375,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00736,"RetExDiv":0.00613,"Price":41,"PrcSplitAdj":7.48403,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11413,"RetExDiv":-0.11413,"Price":10.1875,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08824,"RetExDiv":-0.08824,"Price":31,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03535,"RetExDiv":-0.03535,"Price":47.75,"PrcSplitAdj":23.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05455,"RetExDiv":0.05455,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06742,"RetExDiv":-0.06742,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02048,"RetExDiv":0.02048,"Price":74.75,"PrcSplitAdj":37.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01852,"RetExDiv":0.01852,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.18103,"RetExDiv":-0.18103,"Price":11.875,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18817,"RetExDiv":-0.18817,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.3547,"RetExDiv":-0.3547,"Price":9.4375,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01618,"RetExDiv":-0.01618,"Price":76,"PrcSplitAdj":35.85493,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08824,"RetExDiv":-0.08824,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04337,"RetExDiv":-0.04337,"Price":46.875,"PrcSplitAdj":23.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0443,"RetExDiv":-0.0443,"Price":37.75,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.09621,"RetExDiv":-0.09621,"Price":38.75,"PrcSplitAdj":0.80628,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01961,"RetExDiv":0.01961,"Price":6.5,"PrcSplitAdj":1.92593,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11628,"RetExDiv":-0.11628,"Price":19,"PrcSplitAdj":8.78911,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06509,"RetExDiv":-0.06509,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06306,"RetExDiv":-0.06306,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.105,"RetExDiv":-0.105,"Price":22.375,"PrcSplitAdj":3.97621,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05167,"RetExDiv":0.05,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13846,"RetExDiv":-0.13846,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01042,"RetExDiv":-0.01042,"Price":83.125,"PrcSplitAdj":41.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0297,"RetExDiv":0.01515,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09814,"RetExDiv":-0.09938,"Price":36.25,"PrcSplitAdj":16.11111,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0955,"RetExDiv":-0.09689,"Price":32.625,"PrcSplitAdj":4.07812,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14423,"RetExDiv":-0.14423,"Price":22.25,"PrcSplitAdj":7.41667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":31.875,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.15021,"RetExDiv":-0.15021,"Price":24.75,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07223,"RetExDiv":-0.07851,"Price":27.875,"PrcSplitAdj":12.37558,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13537,"RetExDiv":-0.13537,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00642,"RetExDiv":-0.01554,"Price":23.75,"PrcSplitAdj":12.44048,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00802,"RetExDiv":-0.00802,"Price":46.375,"PrcSplitAdj":23.119,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13134,"RetExDiv":-0.13433,"Price":21.75,"PrcSplitAdj":14.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01852,"RetExDiv":-0.01852,"Price":6.625,"PrcSplitAdj":3.12628,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.23077,"RetExDiv":-0.23077,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.12037,"RetExDiv":-0.12037,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10169,"RetExDiv":-0.10169,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04694,"RetExDiv":0.04694,"Price":32.0625,"PrcSplitAdj":8.01562,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02269,"RetExDiv":-0.02269,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00601,"RetExDiv":0.00601,"Price":104.625,"PrcSplitAdj":8.10232,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00943,"RetExDiv":-0.00943,"Price":26.25,"PrcSplitAdj":25.12237,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0058,"RetExDiv":-0.0058,"Price":64.25,"PrcSplitAdj":30.35367,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13944,"RetExDiv":-0.13944,"Price":54,"PrcSplitAdj":65.43957,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01974,"RetExDiv":-0.01974,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05952,"RetExDiv":-0.05952,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10801,"RetExDiv":0.10801,"Price":26.5,"PrcSplitAdj":2.66717,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06061,"RetExDiv":-0.06061,"Price":42.625,"PrcSplitAdj":8.18968,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.15436,"RetExDiv":-0.15436,"Price":15.75,"PrcSplitAdj":7.82361,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13669,"RetExDiv":-0.13669,"Price":15,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04305,"RetExDiv":0.04305,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00243,"RetExDiv":0,"Price":49.375,"PrcSplitAdj":49.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03448,"RetExDiv":0.03448,"Price":7.5,"PrcSplitAdj":1.33337,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.24051,"RetExDiv":-0.24051,"Price":7.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00122,"RetExDiv":0.00122,"Price":102.875,"PrcSplitAdj":6.42969,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.22,"RetExDiv":-0.22,"Price":9.75,"PrcSplitAdj":1.21875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00917,"RetExDiv":0.00917,"Price":68.75,"PrcSplitAdj":30.96021,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03805,"RetExDiv":-0.04572,"Price":80.875,"PrcSplitAdj":26.95833,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07407,"RetExDiv":-0.07407,"Price":46.875,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0449,"RetExDiv":0.0449,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.12903,"RetExDiv":-0.12903,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01075,"RetExDiv":-0.01075,"Price":11.5,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02655,"RetExDiv":-0.02655,"Price":13.75,"PrcSplitAdj":2.29167,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09596,"RetExDiv":-0.09596,"Price":22.375,"PrcSplitAdj":10.78275,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01571,"RetExDiv":0.01571,"Price":48.5,"PrcSplitAdj":23.75394,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":45.5,"PrcSplitAdj":4.49383,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03274,"RetExDiv":0.03274,"Price":43.375,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02273,"RetExDiv":-0.02273,"Price":2.6875,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.10563,"RetExDiv":-0.10563,"Price":31.75,"PrcSplitAdj":29.34993,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01681,"RetExDiv":-0.02102,"Price":69.875,"PrcSplitAdj":11.64583,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01021,"RetExDiv":-0.01517,"Price":89.25,"PrcSplitAdj":22.13005,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.18608,"RetExDiv":-0.19048,"Price":27.625,"PrcSplitAdj":6.90625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.125,"Price":16.875,"PrcSplitAdj":149.99997,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10225,"RetExDiv":-0.10625,"Price":17.875,"PrcSplitAdj":11.91667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.15135,"RetExDiv":-0.15789,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.12295,"RetExDiv":-0.12295,"Price":13.375,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13978,"RetExDiv":-0.13978,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05333,"RetExDiv":-0.05333,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.18987,"RetExDiv":-0.18987,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02542,"RetExDiv":-0.02542,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01087,"RetExDiv":-0.01087,"Price":11.375,"PrcSplitAdj":0.59511,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01344,"RetExDiv":-0.01344,"Price":45.875,"PrcSplitAdj":22.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15108,"RetExDiv":-0.15108,"Price":29.5,"PrcSplitAdj":0.92188,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05666,"RetExDiv":-0.06053,"Price":48.5,"PrcSplitAdj":48.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":112.5,"PrcSplitAdj":7.7576,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.115,"RetExDiv":-0.115,"Price":11.0625,"PrcSplitAdj":7.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02957,"RetExDiv":-0.02957,"Price":45.125,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09554,"RetExDiv":-0.09554,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.10067,"RetExDiv":-0.10067,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05045,"RetExDiv":-0.05045,"Price":80,"PrcSplitAdj":17.91885,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.16434,"RetExDiv":-0.16434,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06332,"RetExDiv":-0.06332,"Price":44.375,"PrcSplitAdj":29.58333,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.14744,"RetExDiv":-0.14744,"Price":16.625,"PrcSplitAdj":4.92593,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01531,"RetExDiv":0.01531,"Price":24.875,"PrcSplitAdj":3.22454,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00373,"RetExDiv":0.00373,"Price":33.625,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13453,"RetExDiv":-0.13679,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04202,"RetExDiv":-0.04202,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14085,"RetExDiv":-0.14085,"Price":7.625,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01316,"RetExDiv":-0.01316,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08036,"RetExDiv":0.08036,"Price":24.57812,"PrcSplitAdj":6.14453,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.14949,"RetExDiv":-0.15328,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00112,"RetExDiv":-0.00761,"Price":48.875,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05594,"RetExDiv":0.05594,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06198,"RetExDiv":0.06198,"Price":32.125,"PrcSplitAdj":10.70833,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07244,"RetExDiv":-0.07244,"Price":65.625,"PrcSplitAdj":16.84347,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09357,"RetExDiv":-0.09357,"Price":19.375,"PrcSplitAdj":51.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09932,"RetExDiv":-0.09932,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10046,"RetExDiv":-0.10046,"Price":24.625,"PrcSplitAdj":16.41667,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08197,"RetExDiv":-0.08197,"Price":21,"PrcSplitAdj":14,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02571,"RetExDiv":-0.02571,"Price":42.625,"PrcSplitAdj":8.76429,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.07194,"RetExDiv":0.07194,"Price":18.625,"PrcSplitAdj":4.13889,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12942,"RetExDiv":-0.13283,"Price":43.25,"PrcSplitAdj":5.40625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01914,"RetExDiv":-0.01914,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05325,"RetExDiv":-0.05325,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01968,"RetExDiv":-0.01968,"Price":68.5,"PrcSplitAdj":11.73319,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15094,"RetExDiv":-0.15094,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05679,"RetExDiv":0.04717,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13527,"RetExDiv":-0.13527,"Price":44.75,"PrcSplitAdj":4.65854,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05895,"RetExDiv":-0.05895,"Price":55.875,"PrcSplitAdj":18.625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06125,"RetExDiv":-0.07255,"Price":59.125,"PrcSplitAdj":26.54922,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07723,"RetExDiv":-0.09043,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00756,"RetExDiv":-0.00756,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05419,"RetExDiv":-0.05419,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13423,"RetExDiv":-0.13423,"Price":16.125,"PrcSplitAdj":11.67857,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05324,"RetExDiv":-0.05324,"Price":82.25,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":-0.05381}
{"Date":"1996-08-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05285,"RetExDiv":-0.05285,"Price":14.5625,"PrcSplitAdj":4.31482,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02491,"RetExDiv":-0.02491,"Price":17.125,"PrcSplitAdj":8.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02564,"RetExDiv":0.02564,"Price":45,"PrcSplitAdj":10.09106,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.14815,"RetExDiv":0.14815,"Price":34.875,"PrcSplitAdj":4.30304,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15569,"RetExDiv":0.15569,"Price":24.125,"PrcSplitAdj":9.0469,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05282,"RetExDiv":0.05,"Price":17.75,"PrcSplitAdj":13.90759,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04732,"RetExDiv":0.04732,"Price":41.5,"PrcSplitAdj":16.37466,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.49123,"RetExDiv":0.49123,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10676,"RetExDiv":0.10135,"Price":20.375,"PrcSplitAdj":19.38943,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05509,"RetExDiv":0.05,"Price":28.875,"PrcSplitAdj":8.55556,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07792,"RetExDiv":0.07792,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11404,"RetExDiv":-0.11404,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":5.81818,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01571,"RetExDiv":0.01571,"Price":24.25,"PrcSplitAdj":3.03125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05155,"RetExDiv":0.05155,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06636,"RetExDiv":0.06636,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.23404,"RetExDiv":0.23404,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.42857,"RetExDiv":0.42857,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08989,"RetExDiv":0.08989,"Price":24.25,"PrcSplitAdj":2.69444,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0307,"RetExDiv":0.0307,"Price":29.375,"PrcSplitAdj":12.71645,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03178,"RetExDiv":0.03178,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02576,"RetExDiv":0.02576,"Price":54.75,"PrcSplitAdj":24.89554,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05646,"RetExDiv":0.05385,"Price":34.25,"PrcSplitAdj":17.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.21622,"RetExDiv":0.21622,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07692,"RetExDiv":-0.07692,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02466,"RetExDiv":0.01712,"Price":37.125,"PrcSplitAdj":14.51505,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16667,"RetExDiv":0.16667,"Price":10.5,"PrcSplitAdj":26.24999,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02985,"RetExDiv":0.02985,"Price":8.625,"PrcSplitAdj":4.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13407,"RetExDiv":0.12088,"Price":25.5,"PrcSplitAdj":17,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09735,"RetExDiv":0.09735,"Price":46.5,"PrcSplitAdj":5.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.05172,"RetExDiv":-0.05172,"Price":-6.875,"PrcSplitAdj":-0.71201,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02823,"RetExDiv":0.02823,"Price":31.875,"PrcSplitAdj":31.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09466,"RetExDiv":0.08807,"Price":47.875,"PrcSplitAdj":11.96875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07163,"RetExDiv":0.07163,"Price":46.75,"PrcSplitAdj":23.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00628,"RetExDiv":-0.01208,"Price":51.125,"PrcSplitAdj":25.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.13889,"RetExDiv":0.13889,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.02439,"RetExDiv":0.02439,"Price":31.5,"PrcSplitAdj":787.49957,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":7.5,"PrcSplitAdj":1.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04323,"RetExDiv":0.03385,"Price":49.625,"PrcSplitAdj":8.27083,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02576,"RetExDiv":0.0226,"Price":90.5,"PrcSplitAdj":45.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07508,"RetExDiv":0.07508,"Price":44.75,"PrcSplitAdj":10.99441,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11842,"RetExDiv":0.11184,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10078,"RetExDiv":0.10078,"Price":-8.875,"PrcSplitAdj":-1.16872,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01639,"RetExDiv":0.01639,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09548,"RetExDiv":0.09548,"Price":40.875,"PrcSplitAdj":20.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16332,"RetExDiv":0.15615,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.15152,"RetExDiv":0.15152,"Price":38,"PrcSplitAdj":24.32,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.04422,"RetExDiv":-0.05025,"Price":23.625,"PrcSplitAdj":1.47656,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09678,"RetExDiv":0.08913,"Price":-31.3125,"PrcSplitAdj":-1.95703,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.07877,"RetExDiv":-0.08429,"Price":29.875,"PrcSplitAdj":14.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01299,"RetExDiv":0.01299,"Price":87.75,"PrcSplitAdj":20.8385,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05036,"RetExDiv":0.04464,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.19149,"RetExDiv":0.19149,"Price":7,"PrcSplitAdj":3.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04598,"RetExDiv":0.04598,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03194,"RetExDiv":0.03194,"Price":52.5,"PrcSplitAdj":35,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00882,"RetExDiv":-0.00882,"Price":42.125,"PrcSplitAdj":16.2676,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05576,"RetExDiv":0.05576,"Price":73.375,"PrcSplitAdj":15.57074,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.36937,"RetExDiv":0.36937,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.16296,"RetExDiv":0.16296,"Price":19.625,"PrcSplitAdj":9.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04554,"RetExDiv":0.04554,"Price":68.875,"PrcSplitAdj":17.21875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.125,"Price":6.75,"PrcSplitAdj":4.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01799,"RetExDiv":-0.01799,"Price":47.75,"PrcSplitAdj":53.11902,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.07073,"RetExDiv":0.06911,"Price":32.875,"PrcSplitAdj":16.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.1,"RetExDiv":0.1,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02869,"RetExDiv":-0.02869,"Price":29.625,"PrcSplitAdj":14.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02308,"RetExDiv":0.02308,"Price":8.3125,"PrcSplitAdj":0.34635,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06667,"RetExDiv":0.06667,"Price":14,"PrcSplitAdj":1.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02337,"RetExDiv":0.01807,"Price":21.125,"PrcSplitAdj":1.76042,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03137,"RetExDiv":0.01712,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03503,"RetExDiv":0.03503,"Price":81.25,"PrcSplitAdj":10.15625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09554,"RetExDiv":0.09554,"Price":21.5,"PrcSplitAdj":7.16667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.33333,"RetExDiv":-0.33333,"Price":1.625,"PrcSplitAdj":0.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03026,"RetExDiv":0.03026,"Price":93.625,"PrcSplitAdj":23.40625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.15789,"RetExDiv":-0.15789,"Price":3,"PrcSplitAdj":0.88889,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01449,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":11.33333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00256,"RetExDiv":0,"Price":15.625,"PrcSplitAdj":1.30208,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05921,"RetExDiv":-0.05921,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02532,"RetExDiv":0.02532,"Price":40.5,"PrcSplitAdj":15.69938,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02496,"RetExDiv":0.01504,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09735,"RetExDiv":0.09735,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01932,"RetExDiv":0.01932,"Price":52.75,"PrcSplitAdj":5.86111,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04272,"RetExDiv":0.03778,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05461,"RetExDiv":0.04922,"Price":50.625,"PrcSplitAdj":8.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06373,"RetExDiv":0.06373,"Price":54.25,"PrcSplitAdj":18.08333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.03311,"RetExDiv":0.03311,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05233,"RetExDiv":-0.05233,"Price":40.75,"PrcSplitAdj":6.79167,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09806,"RetExDiv":-0.10729,"Price":18.375,"PrcSplitAdj":6.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02661,"RetExDiv":0.01728,"Price":58.875,"PrcSplitAdj":29.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04044,"RetExDiv":0.04044,"Price":-53.0625,"PrcSplitAdj":-6.63281,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17722,"RetExDiv":0.17722,"Price":11.625,"PrcSplitAdj":2.51185,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05854,"RetExDiv":-0.06164,"Price":51.375,"PrcSplitAdj":34.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0751,"RetExDiv":0.0751,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11189,"RetExDiv":0.11189,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04075,"RetExDiv":0.04075,"Price":41.5,"PrcSplitAdj":3.98352,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05447,"RetExDiv":0.04437,"Price":38.25,"PrcSplitAdj":29.46369,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02729,"RetExDiv":0.02332,"Price":43.875,"PrcSplitAdj":14.54634,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.23438,"RetExDiv":0.23438,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.20225,"RetExDiv":0.20225,"Price":13.375,"PrcSplitAdj":5.94444,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02917,"RetExDiv":0.02917,"Price":30.875,"PrcSplitAdj":7.71875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14286,"RetExDiv":0.14286,"Price":15,"PrcSplitAdj":6.66667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":1.3125,"PrcSplitAdj":1.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01821,"RetExDiv":0.01493,"Price":25.5,"PrcSplitAdj":13.48266,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01282,"RetExDiv":-0.01282,"Price":19.25,"PrcSplitAdj":2.35232,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0016,"RetExDiv":-0.00741,"Price":83.75,"PrcSplitAdj":20.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.035,"RetExDiv":0.035,"Price":25.875,"PrcSplitAdj":6.46875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10606,"RetExDiv":0.10606,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02484,"RetExDiv":0.02484,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01786,"RetExDiv":-0.01786,"Price":-20.625,"PrcSplitAdj":-5.15625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00045,"RetExDiv":-0.00673,"Price":55.375,"PrcSplitAdj":12.02111,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.13913,"RetExDiv":0.13913,"Price":32.75,"PrcSplitAdj":2.04688,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08721,"RetExDiv":0.08721,"Price":46.75,"PrcSplitAdj":2.92188,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03698,"RetExDiv":-0.03698,"Price":74.875,"PrcSplitAdj":18.71875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00748,"RetExDiv":0.00382,"Price":32.875,"PrcSplitAdj":4.10938,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01119,"RetExDiv":0.01119,"Price":33.875,"PrcSplitAdj":2.50926,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1039,"RetExDiv":0.1039,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17957,"RetExDiv":0.17391,"Price":27,"PrcSplitAdj":9,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05814,"RetExDiv":0.05814,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00775,"RetExDiv":-0.00775,"Price":64,"PrcSplitAdj":7.49445,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02214,"RetExDiv":-0.02791,"Price":26.125,"PrcSplitAdj":17.41667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01799,"RetExDiv":0.01799,"Price":35.375,"PrcSplitAdj":8.84375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00195,"RetExDiv":0.00195,"Price":64.125,"PrcSplitAdj":16.03125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00662,"RetExDiv":-0.00662,"Price":18.75,"PrcSplitAdj":1.23457,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03772,"RetExDiv":0.03772,"Price":323.25,"PrcSplitAdj":205.20752,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04745,"RetExDiv":-0.04745,"Price":10.875,"PrcSplitAdj":2.175,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.175,"RetExDiv":0.175,"Price":2.9375,"PrcSplitAdj":0.97917,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01617,"RetExDiv":0.01617,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05882,"RetExDiv":0.05882,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.28,"RetExDiv":0.28,"Price":24,"PrcSplitAdj":3,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0118,"RetExDiv":0.0118,"Price":42.875,"PrcSplitAdj":28.58333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17647,"RetExDiv":0.17647,"Price":35,"PrcSplitAdj":10.37037,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":9.375,"PrcSplitAdj":7.16731,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03961,"RetExDiv":0.02941,"Price":13.125,"PrcSplitAdj":4.3008,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03559,"RetExDiv":-0.03915,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02117,"RetExDiv":-0.02228,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02439,"RetExDiv":0.02439,"Price":36.75,"PrcSplitAdj":16.33333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05459,"RetExDiv":0.05459,"Price":53.125,"PrcSplitAdj":11.80556,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02727,"RetExDiv":0.02727,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04627,"RetExDiv":0.04627,"Price":50.875,"PrcSplitAdj":16.95833,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.09135,"RetExDiv":0.09135,"Price":28.375,"PrcSplitAdj":1.77344,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.1,"RetExDiv":0.1,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03158,"RetExDiv":-0.03158,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04605,"RetExDiv":0.04605,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05489,"RetExDiv":0.05106,"Price":61.75,"PrcSplitAdj":29.46695,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13229,"RetExDiv":0.12857,"Price":39.5,"PrcSplitAdj":7.35727,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00568,"RetExDiv":-0.00568,"Price":43.75,"PrcSplitAdj":8.58527,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04306,"RetExDiv":-0.04306,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05556,"RetExDiv":-0.05556,"Price":21.25,"PrcSplitAdj":2.65625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02743,"RetExDiv":0.02743,"Price":60.875,"PrcSplitAdj":15.21875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06738,"RetExDiv":0.0625,"Price":87.125,"PrcSplitAdj":21.78125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09615,"RetExDiv":0.09615,"Price":28.5,"PrcSplitAdj":4.81964,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.025,"RetExDiv":0.025,"Price":7.6875,"PrcSplitAdj":7.32143,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07112,"RetExDiv":0.07112,"Price":62.125,"PrcSplitAdj":34.94532,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06721,"RetExDiv":0.06395,"Price":114.375,"PrcSplitAdj":28.59375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05797,"RetExDiv":0.05797,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.2375,"RetExDiv":0.2375,"Price":37.125,"PrcSplitAdj":11,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00585,"RetExDiv":0.00585,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.33333,"RetExDiv":0.33333,"Price":18,"PrcSplitAdj":2.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0624,"RetExDiv":0.0624,"Price":79.8125,"PrcSplitAdj":9.97656,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06271,"RetExDiv":0.05611,"Price":40,"PrcSplitAdj":39.45374,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00109,"RetExDiv":-0.00543,"Price":22.875,"PrcSplitAdj":4.44175,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07184,"RetExDiv":0.07184,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.16149,"RetExDiv":0.16149,"Price":23.375,"PrcSplitAdj":5.84375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01361,"RetExDiv":-0.01361,"Price":18.125,"PrcSplitAdj":4.53125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03049,"RetExDiv":0.03049,"Price":42.25,"PrcSplitAdj":7.7122,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00613,"RetExDiv":0.00613,"Price":10.25,"PrcSplitAdj":5.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04839,"RetExDiv":-0.04839,"Price":29.5,"PrcSplitAdj":4.91667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03539,"RetExDiv":0.03141,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03448,"RetExDiv":0.03448,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05723,"RetExDiv":-0.06024,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09137,"RetExDiv":-0.09699,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07879,"RetExDiv":-0.07879,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03789,"RetExDiv":0.03158,"Price":12.25,"PrcSplitAdj":6.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04636,"RetExDiv":0.04636,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04636,"RetExDiv":0.04636,"Price":9.875,"PrcSplitAdj":4.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02961,"RetExDiv":0.02961,"Price":78.25,"PrcSplitAdj":36.91642,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0129,"RetExDiv":0.00806,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.072,"RetExDiv":0.072,"Price":50.25,"PrcSplitAdj":25.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12252,"RetExDiv":0.12252,"Price":42.375,"PrcSplitAdj":5.29688,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04774,"RetExDiv":0.04516,"Price":40.5,"PrcSplitAdj":0.8427,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.23077,"RetExDiv":-0.23077,"Price":5,"PrcSplitAdj":1.48148,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02632,"RetExDiv":-0.02632,"Price":18.5,"PrcSplitAdj":8.55782,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15116,"RetExDiv":0.15116,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01266,"RetExDiv":-0.01266,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10077,"RetExDiv":0.09615,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00112,"RetExDiv":0,"Price":22.375,"PrcSplitAdj":3.97621,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07937,"RetExDiv":0.07937,"Price":34,"PrcSplitAdj":8.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02844,"RetExDiv":0.02232,"Price":57.25,"PrcSplitAdj":28.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01684,"RetExDiv":0.01203,"Price":84.125,"PrcSplitAdj":42.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01493,"RetExDiv":0.01493,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.06897,"RetExDiv":0.06897,"Price":38.75,"PrcSplitAdj":17.22222,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10728,"RetExDiv":0.10728,"Price":36.125,"PrcSplitAdj":4.51562,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0618,"RetExDiv":0.0618,"Price":23.625,"PrcSplitAdj":7.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06275,"RetExDiv":0.06275,"Price":33.875,"PrcSplitAdj":15.05556,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08036,"RetExDiv":-0.08081,"Price":22.75,"PrcSplitAdj":4.49383,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04933,"RetExDiv":0.04933,"Price":29.25,"PrcSplitAdj":12.98604,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06566,"RetExDiv":0.06566,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07368,"RetExDiv":0.07368,"Price":25.5,"PrcSplitAdj":13.35714,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00162,"RetExDiv":0,"Price":46.375,"PrcSplitAdj":23.119,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09195,"RetExDiv":0.09195,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04226,"RetExDiv":0.03774,"Price":6.875,"PrcSplitAdj":3.24425,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.095,"RetExDiv":0.095,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.26316,"RetExDiv":0.26316,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03145,"RetExDiv":0.03145,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17413,"RetExDiv":0.17008,"Price":37.51562,"PrcSplitAdj":9.37891,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06523,"RetExDiv":0.05769,"Price":68.75,"PrcSplitAdj":34.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.14217,"RetExDiv":-0.14217,"Price":89.75,"PrcSplitAdj":6.95038,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01257,"RetExDiv":-0.01905,"Price":25.75,"PrcSplitAdj":24.64385,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0214,"RetExDiv":0.0214,"Price":65.625,"PrcSplitAdj":31.00326,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01157,"RetExDiv":-0.01157,"Price":53.375,"PrcSplitAdj":64.68217,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02013,"RetExDiv":0.02013,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06329,"RetExDiv":-0.06329,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.19025,"RetExDiv":0.18396,"Price":31.375,"PrcSplitAdj":3.15782,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03402,"RetExDiv":0.02639,"Price":43.75,"PrcSplitAdj":8.40583,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01587,"RetExDiv":-0.01587,"Price":15.5,"PrcSplitAdj":7.69942,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09167,"RetExDiv":0.09167,"Price":16.375,"PrcSplitAdj":7.27778,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02006,"RetExDiv":0.01905,"Price":40.125,"PrcSplitAdj":10.03125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07089,"RetExDiv":0.07089,"Price":52.875,"PrcSplitAdj":52.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.1,"RetExDiv":0.1,"Price":8.25,"PrcSplitAdj":1.4667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06667,"RetExDiv":0.06667,"Price":8,"PrcSplitAdj":2.66667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04982,"RetExDiv":0.04982,"Price":108,"PrcSplitAdj":6.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":9.75,"PrcSplitAdj":1.21875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04945,"RetExDiv":0.04364,"Price":71.75,"PrcSplitAdj":32.3112,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03091,"RetExDiv":0.03091,"Price":83.375,"PrcSplitAdj":27.79167,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00267,"RetExDiv":-0.00267,"Price":46.75,"PrcSplitAdj":11.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02297,"RetExDiv":-0.02734,"Price":31.125,"PrcSplitAdj":31.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.12037,"RetExDiv":0.12037,"Price":45.375,"PrcSplitAdj":11.34375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.08696,"RetExDiv":-0.08696,"Price":10.5,"PrcSplitAdj":7,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10909,"RetExDiv":-0.11818,"Price":12.125,"PrcSplitAdj":2.02083,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03911,"RetExDiv":0.03911,"Price":23.25,"PrcSplitAdj":11.20442,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00196,"RetExDiv":-0.00515,"Price":48.25,"PrcSplitAdj":23.6315,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":-0.00549,"Price":45.25,"PrcSplitAdj":4.46914,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1268,"RetExDiv":0.1268,"Price":48.875,"PrcSplitAdj":12.21875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":2.6875,"PrcSplitAdj":2.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.09449,"RetExDiv":-0.09449,"Price":28.75,"PrcSplitAdj":26.57671,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0161,"RetExDiv":0.0161,"Price":71,"PrcSplitAdj":11.83333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0042,"RetExDiv":-0.0042,"Price":88.875,"PrcSplitAdj":22.03707,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04072,"RetExDiv":0.04072,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00504,"RetExDiv":-0.00741,"Price":16.75,"PrcSplitAdj":148.88886,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01399,"RetExDiv":0.01399,"Price":18.125,"PrcSplitAdj":12.08333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04167,"RetExDiv":0.04167,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00935,"RetExDiv":-0.00935,"Price":13.25,"PrcSplitAdj":3.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0875,"RetExDiv":0.0875,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06573,"RetExDiv":0.06573,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06957,"RetExDiv":0.06957,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02198,"RetExDiv":-0.02198,"Price":11.125,"PrcSplitAdj":0.58203,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20926,"RetExDiv":-0.21798,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.30508,"RetExDiv":0.30508,"Price":38.5,"PrcSplitAdj":1.20312,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06186,"RetExDiv":0.06186,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00711,"RetExDiv":0.00222,"Price":112.75,"PrcSplitAdj":7.77484,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01243,"RetExDiv":-0.01695,"Price":10.875,"PrcSplitAdj":7.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02659,"RetExDiv":-0.03047,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0631,"RetExDiv":-0.07042,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.02239,"RetExDiv":0.02239,"Price":17.125,"PrcSplitAdj":4.28125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05469,"RetExDiv":0.05469,"Price":84.375,"PrcSplitAdj":18.89879,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01556,"RetExDiv":-0.02092,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03493,"RetExDiv":0.02817,"Price":45.625,"PrcSplitAdj":30.41667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18797,"RetExDiv":0.18797,"Price":19.75,"PrcSplitAdj":5.85185,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12462,"RetExDiv":0.1206,"Price":27.875,"PrcSplitAdj":3.61343,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06691,"RetExDiv":0.06691,"Price":35.875,"PrcSplitAdj":8.96875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02732,"RetExDiv":0.02732,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03509,"RetExDiv":-0.03509,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04918,"RetExDiv":0.04918,"Price":8,"PrcSplitAdj":2.66667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03751,"RetExDiv":0.03111,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00572,"RetExDiv":-0.00572,"Price":24.4375,"PrcSplitAdj":6.10938,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.10776,"RetExDiv":0.10776,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04604,"RetExDiv":-0.04604,"Price":46.625,"PrcSplitAdj":23.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06623,"RetExDiv":0.0596,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01946,"RetExDiv":-0.01946,"Price":31.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02095,"RetExDiv":0.02095,"Price":67,"PrcSplitAdj":17.19638,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08387,"RetExDiv":0.08387,"Price":21,"PrcSplitAdj":56,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06084,"RetExDiv":0.06084,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01401,"RetExDiv":-0.01523,"Price":24.25,"PrcSplitAdj":16.16667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07738,"RetExDiv":0.07738,"Price":22.625,"PrcSplitAdj":15.08333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00774,"RetExDiv":0.00293,"Price":42.75,"PrcSplitAdj":8.78999,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04698,"RetExDiv":-0.04698,"Price":17.75,"PrcSplitAdj":3.94444,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08092,"RetExDiv":0.08092,"Price":46.75,"PrcSplitAdj":5.84375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00488,"RetExDiv":-0.00488,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06387,"RetExDiv":0.06387,"Price":72.875,"PrcSplitAdj":12.48257,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09009,"RetExDiv":-0.09009,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01955,"RetExDiv":0.01955,"Price":45.625,"PrcSplitAdj":4.74963,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04331,"RetExDiv":0.03579,"Price":57.875,"PrcSplitAdj":19.29167,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04863,"RetExDiv":-0.04863,"Price":56.25,"PrcSplitAdj":25.25824,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06433,"RetExDiv":0.06433,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01515,"RetExDiv":-0.01515,"Price":8.125,"PrcSplitAdj":4.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00183,"RetExDiv":-0.00508,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.10115,"RetExDiv":0.09896,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15938,"RetExDiv":0.15504,"Price":18.625,"PrcSplitAdj":13.4892,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00049,"RetExDiv":-0.00912,"Price":81.5,"PrcSplitAdj":20.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.03245}
{"Date":"1996-09-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09871,"RetExDiv":-0.09871,"Price":13.125,"PrcSplitAdj":3.88889,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0146,"RetExDiv":-0.0146,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09444,"RetExDiv":0.09444,"Price":49.25,"PrcSplitAdj":11.0441,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06953,"RetExDiv":0.0681,"Price":37.25,"PrcSplitAdj":4.59607,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12435,"RetExDiv":0.12435,"Price":27.125,"PrcSplitAdj":10.1719,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08451,"RetExDiv":0.08451,"Price":19.25,"PrcSplitAdj":15.08288,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05361,"RetExDiv":0.0512,"Price":43.625,"PrcSplitAdj":17.21313,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04706,"RetExDiv":-0.04706,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06626,"RetExDiv":0.06135,"Price":21.625,"PrcSplitAdj":20.57897,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02165,"RetExDiv":-0.02165,"Price":28.25,"PrcSplitAdj":8.37037,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0241,"RetExDiv":-0.0241,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12871,"RetExDiv":0.12871,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.11312,"RetExDiv":0.10938,"Price":8.875,"PrcSplitAdj":6.45455,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13918,"RetExDiv":0.13918,"Price":27.625,"PrcSplitAdj":3.45312,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15686,"RetExDiv":0.15686,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08369,"RetExDiv":0.08369,"Price":63.125,"PrcSplitAdj":15.78125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08621,"RetExDiv":0.08621,"Price":3.9375,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.21933,"RetExDiv":0.21667,"Price":9.125,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02577,"RetExDiv":0.02577,"Price":24.875,"PrcSplitAdj":2.76389,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01089,"RetExDiv":0.00851,"Price":29.625,"PrcSplitAdj":12.82468,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06066,"RetExDiv":0.05924,"Price":55.875,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06895,"RetExDiv":0.06393,"Price":58.25,"PrcSplitAdj":26.48704,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0219,"RetExDiv":0.0219,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.12778,"RetExDiv":0.12778,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08333,"RetExDiv":0.08333,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.15179,"RetExDiv":0.15179,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07071,"RetExDiv":0.07071,"Price":39.75,"PrcSplitAdj":15.54136,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03571,"RetExDiv":0.03571,"Price":10.875,"PrcSplitAdj":27.18749,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01449,"RetExDiv":0.01449,"Price":8.75,"PrcSplitAdj":4.375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05882,"RetExDiv":-0.05882,"Price":24,"PrcSplitAdj":16,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05376,"RetExDiv":-0.05376,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01818,"RetExDiv":0.01818,"Price":7,"PrcSplitAdj":0.72495,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01961,"RetExDiv":-0.01961,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03655,"RetExDiv":0.03655,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04064,"RetExDiv":0.03743,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08557,"RetExDiv":0.08557,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04878,"RetExDiv":-0.04878,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.04905,"RetExDiv":-0.05159,"Price":29.875,"PrcSplitAdj":746.87457,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.11667,"RetExDiv":0.11667,"Price":8.375,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00252,"RetExDiv":0.00252,"Price":49.75,"PrcSplitAdj":8.29167,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0442,"RetExDiv":0.0442,"Price":94.5,"PrcSplitAdj":47.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04587,"RetExDiv":0.03911,"Price":46.5,"PrcSplitAdj":11.42436,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13609,"RetExDiv":0.13609,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07042,"RetExDiv":-0.07042,"Price":8.25,"PrcSplitAdj":1.08642,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00403,"RetExDiv":0.00403,"Price":31.125,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08538,"RetExDiv":0.08257,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02011,"RetExDiv":0.02011,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05263,"RetExDiv":0.05263,"Price":40,"PrcSplitAdj":25.6,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03704,"RetExDiv":0.03704,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01796,"RetExDiv":0.01796,"Price":31.875,"PrcSplitAdj":1.99219,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.13389,"RetExDiv":0.13389,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09829,"RetExDiv":0.09829,"Price":96.375,"PrcSplitAdj":22.88673,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08547,"RetExDiv":-0.08547,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1044,"RetExDiv":0.1044,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14048,"RetExDiv":0.14048,"Price":59.875,"PrcSplitAdj":39.91667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16914,"RetExDiv":0.16914,"Price":49.25,"PrcSplitAdj":19.01909,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.12647,"RetExDiv":0.12606,"Price":82.625,"PrcSplitAdj":17.53366,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23684,"RetExDiv":0.22368,"Price":23.25,"PrcSplitAdj":10.33333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.10828,"RetExDiv":-0.10828,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09437,"RetExDiv":0.09437,"Price":75.375,"PrcSplitAdj":18.84375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17926,"RetExDiv":-0.18519,"Price":5.5,"PrcSplitAdj":3.66667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11414,"RetExDiv":0.10995,"Price":53,"PrcSplitAdj":58.95934,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03042,"RetExDiv":0.03042,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02652,"RetExDiv":-0.02674,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.21519,"RetExDiv":0.21519,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.2782,"RetExDiv":0.2782,"Price":10.625,"PrcSplitAdj":0.44271,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.10714,"RetExDiv":0.10714,"Price":15.5,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0355,"RetExDiv":-0.0355,"Price":20.375,"PrcSplitAdj":1.69792,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02357,"RetExDiv":0.02357,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06923,"RetExDiv":0.06923,"Price":86.875,"PrcSplitAdj":10.85938,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01744,"RetExDiv":0.01744,"Price":21.875,"PrcSplitAdj":7.29167,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.92308,"RetExDiv":0.92308,"Price":3.125,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02403,"RetExDiv":0.02403,"Price":95.875,"PrcSplitAdj":23.96875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.08333,"RetExDiv":0.08333,"Price":3.25,"PrcSplitAdj":0.96296,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":12,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.056,"RetExDiv":-0.056,"Price":14.75,"PrcSplitAdj":1.22917,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03776,"RetExDiv":0.03497,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05556,"RetExDiv":0.05556,"Price":42.75,"PrcSplitAdj":16.57156,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03704,"RetExDiv":0.03704,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.34677,"RetExDiv":0.34677,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.17654,"RetExDiv":0.17654,"Price":62.0625,"PrcSplitAdj":6.89583,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07767,"RetExDiv":0.07767,"Price":55.5,"PrcSplitAdj":13.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00247,"RetExDiv":-0.00247,"Price":50.5,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":56,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.11282,"RetExDiv":0.10897,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.03816,"RetExDiv":0.03374,"Price":42.125,"PrcSplitAdj":7.02083,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06122,"RetExDiv":0.06122,"Price":19.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06369,"RetExDiv":0.06369,"Price":62.625,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02709,"RetExDiv":0.02709,"Price":54.5,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08602,"RetExDiv":0.08602,"Price":12.625,"PrcSplitAdj":2.72792,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.13625,"RetExDiv":0.13625,"Price":58.375,"PrcSplitAdj":38.91667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05029,"RetExDiv":-0.05147,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06164,"RetExDiv":0.0566,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00241,"RetExDiv":-0.00301,"Price":41.375,"PrcSplitAdj":3.97153,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01307,"RetExDiv":-0.01307,"Price":37.75,"PrcSplitAdj":29.07855,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08832,"RetExDiv":0.08832,"Price":47.75,"PrcSplitAdj":15.83106,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08861,"RetExDiv":-0.08861,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04673,"RetExDiv":-0.04673,"Price":12.75,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.21053,"RetExDiv":0.21053,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13333,"RetExDiv":0.13333,"Price":17,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.19048,"RetExDiv":-0.19048,"Price":1.0625,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03431,"RetExDiv":0.03431,"Price":26.375,"PrcSplitAdj":13.9453,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.16883,"RetExDiv":0.16883,"Price":22.5,"PrcSplitAdj":2.74946,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07612,"RetExDiv":0.07612,"Price":90.125,"PrcSplitAdj":22.53125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03865,"RetExDiv":-0.03865,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0137,"RetExDiv":0.0137,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04848,"RetExDiv":0.04848,"Price":21.625,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09029,"RetExDiv":0.09029,"Price":60.375,"PrcSplitAdj":13.10654,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07634,"RetExDiv":0.07634,"Price":35.25,"PrcSplitAdj":2.20312,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":49.5,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05843,"RetExDiv":0.05843,"Price":79.25,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02662,"RetExDiv":0.02662,"Price":33.75,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.12915,"RetExDiv":0.12915,"Price":38.25,"PrcSplitAdj":2.83333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02941,"RetExDiv":-0.02941,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01852,"RetExDiv":-0.01852,"Price":26.5,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04352,"RetExDiv":0.03297,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06055,"RetExDiv":0.06055,"Price":67.875,"PrcSplitAdj":7.94822,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03349,"RetExDiv":0.03349,"Price":27,"PrcSplitAdj":18,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08481,"RetExDiv":0.08481,"Price":38.375,"PrcSplitAdj":9.59375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":68.875,"PrcSplitAdj":17.21875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":18.75,"PrcSplitAdj":1.23457,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07966,"RetExDiv":0.07966,"Price":349,"PrcSplitAdj":221.55429,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":11.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.02128,"RetExDiv":-0.02128,"Price":2.875,"PrcSplitAdj":0.95833,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09773,"RetExDiv":0.09773,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.14815,"RetExDiv":-0.14815,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05208,"RetExDiv":-0.05208,"Price":22.75,"PrcSplitAdj":2.84375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02822,"RetExDiv":0.02041,"Price":43.75,"PrcSplitAdj":29.16667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17286,"RetExDiv":-0.175,"Price":28.875,"PrcSplitAdj":8.55556,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":9,"PrcSplitAdj":6.88062,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05714,"RetExDiv":0.05714,"Price":13.875,"PrcSplitAdj":4.54656,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04074,"RetExDiv":0.04074,"Price":70.25,"PrcSplitAdj":35.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0102,"RetExDiv":0.0102,"Price":37.125,"PrcSplitAdj":16.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07172,"RetExDiv":0.07059,"Price":56.875,"PrcSplitAdj":12.63889,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06195,"RetExDiv":0.06195,"Price":15,"PrcSplitAdj":7.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04226,"RetExDiv":0.03931,"Price":52.875,"PrcSplitAdj":17.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02661,"RetExDiv":-0.03084,"Price":27.5,"PrcSplitAdj":1.71875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.18478,"RetExDiv":0.18478,"Price":6.8125,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.2956,"RetExDiv":-0.2956,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0668,"RetExDiv":0.0668,"Price":65.875,"PrcSplitAdj":31.43539,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.10443,"RetExDiv":0.10443,"Price":43.625,"PrcSplitAdj":8.12559,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11703,"RetExDiv":0.11429,"Price":48.75,"PrcSplitAdj":9.56644,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.2028,"RetExDiv":0.19,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1,"RetExDiv":0.1,"Price":23.375,"PrcSplitAdj":2.92188,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03491,"RetExDiv":0.03491,"Price":63,"PrcSplitAdj":15.75,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15352,"RetExDiv":0.15352,"Price":50.25,"PrcSplitAdj":25.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00877,"RetExDiv":-0.00877,"Price":28.25,"PrcSplitAdj":4.77736,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01854,"RetExDiv":0.00813,"Price":7.75,"PrcSplitAdj":7.38095,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0503,"RetExDiv":-0.0503,"Price":59,"PrcSplitAdj":33.18751,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08852,"RetExDiv":0.08852,"Price":124.5,"PrcSplitAdj":31.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08904,"RetExDiv":0.08904,"Price":9.9375,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10438,"RetExDiv":-0.10438,"Price":33.25,"PrcSplitAdj":9.85185,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02244,"RetExDiv":0.01453,"Price":43.625,"PrcSplitAdj":43.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.15278,"RetExDiv":0.15278,"Price":20.75,"PrcSplitAdj":2.59375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19577,"RetExDiv":0.19577,"Price":95.4375,"PrcSplitAdj":11.92969,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0625,"RetExDiv":0.0625,"Price":42.5,"PrcSplitAdj":41.91959,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05464,"RetExDiv":0.05464,"Price":24.125,"PrcSplitAdj":4.68447,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04804,"RetExDiv":0.04529,"Price":72.125,"PrcSplitAdj":18.03125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.12414,"RetExDiv":-0.12414,"Price":15.875,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02071,"RetExDiv":0.02071,"Price":43.125,"PrcSplitAdj":7.87192,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04878,"RetExDiv":0.04878,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07864,"RetExDiv":0.07627,"Price":31.75,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04061,"RetExDiv":0.04061,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05,"RetExDiv":-0.05,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02564,"RetExDiv":-0.02564,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02037,"RetExDiv":0.02037,"Price":68.875,"PrcSplitAdj":34.4375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11842,"RetExDiv":0.11842,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06122,"RetExDiv":0.06122,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13924,"RetExDiv":0.13924,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.1519,"RetExDiv":0.1519,"Price":11.375,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13208,"RetExDiv":0.1262,"Price":88.125,"PrcSplitAdj":41.5752,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01493,"RetExDiv":0.01244,"Price":50.875,"PrcSplitAdj":25.4375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05605,"RetExDiv":0.05605,"Price":44.75,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":42.75,"PrcSplitAdj":0.88951,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":5.5,"PrcSplitAdj":1.62963,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03919,"RetExDiv":0.03378,"Price":19.125,"PrcSplitAdj":8.84694,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03333,"RetExDiv":0.01923,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0307,"RetExDiv":0.0307,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00559,"RetExDiv":-0.00559,"Price":22.25,"PrcSplitAdj":3.954,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08456,"RetExDiv":0.08456,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12664,"RetExDiv":0.12664,"Price":64.5,"PrcSplitAdj":32.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07132,"RetExDiv":0.07132,"Price":90.125,"PrcSplitAdj":45.0625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01471,"RetExDiv":0.01471,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07097,"RetExDiv":0.07097,"Price":41.5,"PrcSplitAdj":18.44444,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13149,"RetExDiv":0.13149,"Price":40.875,"PrcSplitAdj":5.10938,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12698,"RetExDiv":0.12698,"Price":26.625,"PrcSplitAdj":8.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01742,"RetExDiv":0.01476,"Price":34.375,"PrcSplitAdj":15.27778,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00549,"RetExDiv":0.00549,"Price":22.875,"PrcSplitAdj":4.51852,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02137,"RetExDiv":0.02137,"Price":29.875,"PrcSplitAdj":13.26352,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01194,"RetExDiv":-0.01422,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03922,"RetExDiv":-0.03922,"Price":24.5,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02156,"RetExDiv":0.02156,"Price":47.375,"PrcSplitAdj":23.61752,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01053,"RetExDiv":0.01053,"Price":24,"PrcSplitAdj":16,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":3.18526,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.3516,"RetExDiv":-0.3516,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.09167,"RetExDiv":-0.09167,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14707,"RetExDiv":0.14024,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07955,"RetExDiv":0.07955,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01455,"RetExDiv":0.01455,"Price":69.75,"PrcSplitAdj":34.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01337,"RetExDiv":0,"Price":89.75,"PrcSplitAdj":6.95038,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00971,"RetExDiv":0.00971,"Price":26,"PrcSplitAdj":24.88311,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07848,"RetExDiv":0.07238,"Price":70.375,"PrcSplitAdj":33.24731,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03288,"RetExDiv":-0.03513,"Price":51.5,"PrcSplitAdj":62.40996,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01895,"RetExDiv":0.01316,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07189,"RetExDiv":0.06757,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0239,"RetExDiv":0.0239,"Price":32.125,"PrcSplitAdj":3.23331,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10286,"RetExDiv":0.10286,"Price":48.25,"PrcSplitAdj":9.27043,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02903,"RetExDiv":-0.03226,"Price":15,"PrcSplitAdj":7.45106,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04824,"RetExDiv":0.0458,"Price":17.125,"PrcSplitAdj":7.61111,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05296,"RetExDiv":0.05296,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10638,"RetExDiv":-0.10638,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0303,"RetExDiv":-0.0303,"Price":8,"PrcSplitAdj":1.42226,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":8.5,"PrcSplitAdj":2.83333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.1287,"RetExDiv":0.12731,"Price":121.75,"PrcSplitAdj":7.60938,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.11538,"RetExDiv":0.11538,"Price":10.875,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11847,"RetExDiv":0.11847,"Price":80.25,"PrcSplitAdj":36.13901,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09595,"RetExDiv":0.09595,"Price":91.375,"PrcSplitAdj":30.45833,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08727,"RetExDiv":0.08556,"Price":50.75,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03614,"RetExDiv":-0.03614,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03471,"RetExDiv":0.0303,"Price":46.75,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.09095,"RetExDiv":-0.09524,"Price":9.5,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07216,"RetExDiv":-0.07216,"Price":11.25,"PrcSplitAdj":1.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01613,"RetExDiv":0.00538,"Price":23.375,"PrcSplitAdj":11.26466,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09326,"RetExDiv":0.09326,"Price":52.75,"PrcSplitAdj":25.83548,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.20994,"RetExDiv":0.20994,"Price":54.75,"PrcSplitAdj":5.40741,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00645,"RetExDiv":-0.00767,"Price":48.5,"PrcSplitAdj":12.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.26744,"RetExDiv":0.26744,"Price":3.40625,"PrcSplitAdj":3.40625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01339,"RetExDiv":-0.01739,"Price":28.25,"PrcSplitAdj":26.11451,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11444,"RetExDiv":0.11444,"Price":79.125,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09705,"RetExDiv":0.09705,"Price":97.5,"PrcSplitAdj":24.17569,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21304,"RetExDiv":-0.21304,"Price":22.625,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.03731,"RetExDiv":-0.03731,"Price":16.125,"PrcSplitAdj":143.3333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.12414,"RetExDiv":0.12414,"Price":20.375,"PrcSplitAdj":13.58333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04667,"RetExDiv":-0.04667,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10377,"RetExDiv":0.10377,"Price":14.625,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14943,"RetExDiv":-0.14943,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04934,"RetExDiv":0.04405,"Price":29.625,"PrcSplitAdj":29.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.015,"RetExDiv":-0.02206,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.21138,"RetExDiv":0.21138,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.02247,"RetExDiv":0.02247,"Price":11.375,"PrcSplitAdj":0.59511,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09408,"RetExDiv":0.09408,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06312,"RetExDiv":-0.06494,"Price":36,"PrcSplitAdj":1.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0801,"RetExDiv":0.0801,"Price":55.625,"PrcSplitAdj":55.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06763,"RetExDiv":0.06763,"Price":120.375,"PrcSplitAdj":8.30064,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03448,"RetExDiv":0.03448,"Price":11.25,"PrcSplitAdj":7.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06,"RetExDiv":0.06,"Price":46.375,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0303,"RetExDiv":0.0303,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.16496,"RetExDiv":-0.16788,"Price":14.25,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00593,"RetExDiv":0.00148,"Price":84.5,"PrcSplitAdj":18.92678,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02564,"RetExDiv":-0.02564,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05616,"RetExDiv":0.05616,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12342,"RetExDiv":0.12342,"Price":22.1875,"PrcSplitAdj":6.57407,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07175,"RetExDiv":0.07175,"Price":29.875,"PrcSplitAdj":3.87269,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12544,"RetExDiv":0.12544,"Price":40.375,"PrcSplitAdj":10.09375,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01596,"RetExDiv":0.01596,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02945,"RetExDiv":0.02273,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04688,"RetExDiv":-0.04688,"Price":7.625,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.23274,"RetExDiv":0.23274,"Price":30.125,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04669,"RetExDiv":0.04669,"Price":33.625,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03217,"RetExDiv":0.03217,"Price":48.125,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.09687,"RetExDiv":0.09687,"Price":21.9375,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0654,"RetExDiv":0.06349,"Price":33.5,"PrcSplitAdj":11.16667,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05575,"RetExDiv":0.05037,"Price":70.375,"PrcSplitAdj":18.06262,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05952,"RetExDiv":0.05952,"Price":22.25,"PrcSplitAdj":59.33333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14839,"RetExDiv":0.14695,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10052,"RetExDiv":0.10052,"Price":26.6875,"PrcSplitAdj":17.79167,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.14967,"RetExDiv":0.14917,"Price":26,"PrcSplitAdj":17.33333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":47.5,"PrcSplitAdj":9.76665,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03521,"RetExDiv":0.03521,"Price":18.375,"PrcSplitAdj":4.08333,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18278,"RetExDiv":0.17914,"Price":55.125,"PrcSplitAdj":6.89062,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06863,"RetExDiv":0.06863,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0961,"RetExDiv":-0.09756,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01105,"RetExDiv":0.00515,"Price":73.25,"PrcSplitAdj":12.5468,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07843,"RetExDiv":-0.07843,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0099,"RetExDiv":0.0099,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05381,"RetExDiv":0.05205,"Price":48,"PrcSplitAdj":4.99687,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03672,"RetExDiv":0.03672,"Price":60,"PrcSplitAdj":20,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06444,"RetExDiv":0.06444,"Price":59.875,"PrcSplitAdj":26.886,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03297,"RetExDiv":0.03297,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01538,"RetExDiv":-0.01538,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03316,"RetExDiv":0.03316,"Price":50.625,"PrcSplitAdj":50.625,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05369,"RetExDiv":0.05369,"Price":19.625,"PrcSplitAdj":14.21346,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02147,"RetExDiv":0.02147,"Price":83.25,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00284,"MktIndexCRSP":0.05304}
{"Date":"1996-10-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10476,"RetExDiv":0.10476,"Price":14.5,"PrcSplitAdj":4.2963,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04963,"RetExDiv":0.04444,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03533,"RetExDiv":0.03046,"Price":50.75,"PrcSplitAdj":11.38047,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07047,"RetExDiv":-0.07047,"Price":34.625,"PrcSplitAdj":4.27219,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04147,"RetExDiv":-0.04147,"Price":26,"PrcSplitAdj":9.75002,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.13636,"RetExDiv":0.13636,"Price":21.875,"PrcSplitAdj":17.13964,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04585,"RetExDiv":-0.04585,"Price":41.625,"PrcSplitAdj":16.42398,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.28395,"RetExDiv":0.28395,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17188,"RetExDiv":-0.17188,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04046,"RetExDiv":0.04046,"Price":22.5,"PrcSplitAdj":21.41165,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07965,"RetExDiv":-0.07965,"Price":26,"PrcSplitAdj":7.7037,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03827,"RetExDiv":0.03086,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04211,"RetExDiv":-0.04386,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02817,"RetExDiv":-0.02817,"Price":8.625,"PrcSplitAdj":6.27273,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04299,"RetExDiv":-0.04299,"Price":26.4375,"PrcSplitAdj":3.30469,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20339,"RetExDiv":0.20339,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02871,"RetExDiv":-0.02871,"Price":61.3125,"PrcSplitAdj":15.32812,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08219,"RetExDiv":-0.08219,"Price":8.375,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06211,"RetExDiv":0.05528,"Price":26.25,"PrcSplitAdj":2.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.19831,"RetExDiv":0.19831,"Price":35.5,"PrcSplitAdj":15.36797,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1387,"RetExDiv":0.1387,"Price":63.625,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03004,"RetExDiv":0.03004,"Price":60,"PrcSplitAdj":27.28279,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10257,"RetExDiv":0.1,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.10837,"RetExDiv":-0.10837,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.19231,"RetExDiv":0.19231,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.22481,"RetExDiv":-0.22481,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06918,"RetExDiv":0.06918,"Price":42.5,"PrcSplitAdj":16.61655,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2069,"RetExDiv":0.2069,"Price":13.125,"PrcSplitAdj":32.81249,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02857,"RetExDiv":0.02857,"Price":9,"PrcSplitAdj":4.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13542,"RetExDiv":0.13542,"Price":27.25,"PrcSplitAdj":18.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.26136,"RetExDiv":0.26136,"Price":55.5,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01786,"RetExDiv":0.01786,"Price":7.125,"PrcSplitAdj":0.7379,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.032,"RetExDiv":-0.032,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.0932,"RetExDiv":0.0932,"Price":54.25,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03866,"RetExDiv":0.03866,"Price":50.375,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.18694,"RetExDiv":0.18694,"Price":65.875,"PrcSplitAdj":32.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01709,"RetExDiv":0.01709,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.09623,"RetExDiv":-0.09623,"Price":27,"PrcSplitAdj":674.99963,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.16418,"RetExDiv":-0.16418,"Price":7,"PrcSplitAdj":1.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13065,"RetExDiv":0.13065,"Price":56.25,"PrcSplitAdj":9.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00926,"RetExDiv":0.00926,"Price":95.375,"PrcSplitAdj":47.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03644,"RetExDiv":-0.03644,"Price":41.625,"PrcSplitAdj":11.00801,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02083,"RetExDiv":-0.02083,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":8.25,"PrcSplitAdj":1.08642,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08691,"RetExDiv":-0.09237,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01695,"RetExDiv":-0.01695,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09859,"RetExDiv":-0.09859,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03438,"RetExDiv":-0.03438,"Price":38.625,"PrcSplitAdj":24.72,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0102,"RetExDiv":-0.0102,"Price":24.25,"PrcSplitAdj":1.51562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1098,"RetExDiv":0.1098,"Price":35.375,"PrcSplitAdj":2.21094,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03321,"RetExDiv":0.03321,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10506,"RetExDiv":0.09728,"Price":105.75,"PrcSplitAdj":25.11307,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06542,"RetExDiv":-0.06542,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.17273,"RetExDiv":0.17273,"Price":8.0625,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05453,"RetExDiv":-0.0597,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01253,"RetExDiv":-0.01253,"Price":59.125,"PrcSplitAdj":39.41667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01822,"RetExDiv":0.01269,"Price":49.875,"PrcSplitAdj":19.26045,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04992,"RetExDiv":-0.04992,"Price":78.5,"PrcSplitAdj":16.6583,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1129,"RetExDiv":-0.1129,"Price":20.625,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03,"RetExDiv":0.02857,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08425,"RetExDiv":-0.08955,"Price":68.625,"PrcSplitAdj":17.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":4.8125,"PrcSplitAdj":3.20833,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0684,"RetExDiv":-0.0684,"Price":49.375,"PrcSplitAdj":54.92674,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07749,"RetExDiv":-0.07749,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1044,"RetExDiv":-0.1044,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01389,"RetExDiv":0.01389,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.18824,"RetExDiv":-0.18824,"Price":8.625,"PrcSplitAdj":0.35938,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.21774,"RetExDiv":-0.21774,"Price":12.125,"PrcSplitAdj":1.51562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04908,"RetExDiv":0.04908,"Price":21.375,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02632,"RetExDiv":0.02632,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06584,"RetExDiv":0.06043,"Price":92.125,"PrcSplitAdj":11.51562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00171,"RetExDiv":-0.00571,"Price":21.75,"PrcSplitAdj":7.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":2.5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14164,"RetExDiv":0.13559,"Price":108.875,"PrcSplitAdj":27.21875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11538,"RetExDiv":-0.11538,"Price":2.875,"PrcSplitAdj":0.85185,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04167,"RetExDiv":-0.04167,"Price":17.25,"PrcSplitAdj":11.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05932,"RetExDiv":0.05932,"Price":15.625,"PrcSplitAdj":1.30208,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10811,"RetExDiv":-0.10811,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0393,"RetExDiv":-0.04678,"Price":40.75,"PrcSplitAdj":15.79629,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.05843,"RetExDiv":-0.06786,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08982,"RetExDiv":-0.08982,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00302,"RetExDiv":-0.00302,"Price":61.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02477,"RetExDiv":0.02477,"Price":56.875,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.14604,"RetExDiv":-0.14604,"Price":43.125,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04018,"RetExDiv":0.04018,"Price":58.25,"PrcSplitAdj":19.41667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.09249,"RetExDiv":-0.09249,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00297,"RetExDiv":-0.00297,"Price":42,"PrcSplitAdj":7,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05769,"Price":20.625,"PrcSplitAdj":6.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0499,"RetExDiv":0.0499,"Price":65.75,"PrcSplitAdj":32.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00229,"RetExDiv":-0.00688,"Price":54.125,"PrcSplitAdj":6.76562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14851,"RetExDiv":-0.14851,"Price":10.75,"PrcSplitAdj":2.32278,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01499,"RetExDiv":-0.01499,"Price":57.5,"PrcSplitAdj":38.33333,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0155,"RetExDiv":-0.0155,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00298,"RetExDiv":-0.00298,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01208,"RetExDiv":-0.01208,"Price":40.875,"PrcSplitAdj":3.92353,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13576,"RetExDiv":-0.13576,"Price":32.625,"PrcSplitAdj":25.1308,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07592,"RetExDiv":0.07592,"Price":51.375,"PrcSplitAdj":17.03289,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.11111,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07843,"RetExDiv":-0.07843,"Price":11.75,"PrcSplitAdj":5.22222,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00334,"RetExDiv":0.00334,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":17,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11765,"RetExDiv":-0.11765,"Price":0.9375,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.12796,"RetExDiv":0.12796,"Price":29.75,"PrcSplitAdj":15.72977,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.16667,"RetExDiv":0.16667,"Price":26.25,"PrcSplitAdj":3.20771,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01248,"RetExDiv":-0.01248,"Price":89,"PrcSplitAdj":22.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03638,"RetExDiv":0.03518,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10811,"RetExDiv":0.10811,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08092,"RetExDiv":0.08092,"Price":23.375,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00373,"RetExDiv":-0.01035,"Price":59.75,"PrcSplitAdj":12.97086,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.18794,"RetExDiv":0.18794,"Price":41.875,"PrcSplitAdj":2.61719,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06566,"RetExDiv":-0.06566,"Price":46.25,"PrcSplitAdj":2.89062,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01577,"RetExDiv":0.01577,"Price":80.5,"PrcSplitAdj":20.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19259,"RetExDiv":0.19259,"Price":40.25,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00327,"RetExDiv":0.00327,"Price":38.375,"PrcSplitAdj":2.84259,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00943,"RetExDiv":0.00943,"Price":26.75,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12766,"RetExDiv":0.12766,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08471,"RetExDiv":0.08471,"Price":73.625,"PrcSplitAdj":8.62154,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":27,"PrcSplitAdj":18,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09225,"RetExDiv":0.08795,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00232,"RetExDiv":-0.00363,"Price":68.625,"PrcSplitAdj":17.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.2264,"RetExDiv":0.22,"Price":22.875,"PrcSplitAdj":1.50617,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05401,"RetExDiv":-0.05731,"Price":329,"PrcSplitAdj":208.85777,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":10.875,"PrcSplitAdj":2.175,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.06522,"RetExDiv":-0.06522,"Price":2.6875,"PrcSplitAdj":0.89583,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04555,"RetExDiv":-0.05383,"Price":57.125,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.19565,"RetExDiv":0.19565,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04396,"RetExDiv":0.04396,"Price":23.75,"PrcSplitAdj":2.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":43.75,"PrcSplitAdj":29.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":28.875,"PrcSplitAdj":8.55556,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":7.875,"PrcSplitAdj":6.02054,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00901,"RetExDiv":-0.00901,"Price":13.75,"PrcSplitAdj":4.5056,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05516,"RetExDiv":0.05516,"Price":74.125,"PrcSplitAdj":37.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05385,"RetExDiv":0.05385,"Price":51.375,"PrcSplitAdj":12.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04983,"RetExDiv":0.04714,"Price":38.875,"PrcSplitAdj":17.27778,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03516,"RetExDiv":-0.03516,"Price":54.875,"PrcSplitAdj":12.19444,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.21667,"RetExDiv":0.21667,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04728,"RetExDiv":0.04728,"Price":55.375,"PrcSplitAdj":18.45833,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09545,"RetExDiv":-0.09545,"Price":24.875,"PrcSplitAdj":1.55469,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.14815,"RetExDiv":-0.14815,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.06422,"RetExDiv":-0.06422,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.1875,"RetExDiv":-0.1875,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00569,"RetExDiv":-0.00569,"Price":65.5,"PrcSplitAdj":31.25644,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.24069,"RetExDiv":0.24069,"Price":54.125,"PrcSplitAdj":10.08132,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09487,"RetExDiv":-0.09487,"Price":44.125,"PrcSplitAdj":8.65886,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.16387,"RetExDiv":-0.16387,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01711,"RetExDiv":0.0107,"Price":23.625,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01992,"RetExDiv":0.01389,"Price":63.875,"PrcSplitAdj":15.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03731,"RetExDiv":-0.03731,"Price":48.375,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.16814,"RetExDiv":0.16814,"Price":22,"PrcSplitAdj":5.58063,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02419,"RetExDiv":0.02419,"Price":-7.9375,"PrcSplitAdj":-7.55952,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00072,"RetExDiv":-0.00636,"Price":58.625,"PrcSplitAdj":32.97657,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03614,"RetExDiv":0.03614,"Price":129,"PrcSplitAdj":32.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16981,"RetExDiv":-0.16981,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13639,"RetExDiv":0.13158,"Price":37.625,"PrcSplitAdj":11.14815,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05158,"RetExDiv":-0.05158,"Price":41.375,"PrcSplitAdj":41.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04217,"RetExDiv":0.04217,"Price":21.625,"PrcSplitAdj":2.70312,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1518,"RetExDiv":0.15128,"Price":109.875,"PrcSplitAdj":13.73438,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00294,"RetExDiv":0.00294,"Price":42.625,"PrcSplitAdj":42.04289,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03627,"RetExDiv":-0.03627,"Price":23.25,"PrcSplitAdj":4.51456,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.026,"RetExDiv":-0.026,"Price":70.25,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":22.125,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07559,"RetExDiv":-0.07874,"Price":14.625,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15188,"RetExDiv":0.15072,"Price":49.625,"PrcSplitAdj":9.05841,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02326,"RetExDiv":0.02326,"Price":11,"PrcSplitAdj":5.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.27165,"RetExDiv":0.27165,"Price":40.375,"PrcSplitAdj":6.72917,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03902,"RetExDiv":-0.03902,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08772,"RetExDiv":-0.08772,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05099,"RetExDiv":-0.05099,"Price":36.0625,"PrcSplitAdj":9.01562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07804,"RetExDiv":-0.07804,"Price":63.5,"PrcSplitAdj":31.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10447,"RetExDiv":0.09412,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07692,"RetExDiv":-0.07692,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07778,"RetExDiv":0.07778,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.15385,"RetExDiv":0.15385,"Price":13.125,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05816,"RetExDiv":0.05816,"Price":93.25,"PrcSplitAdj":43.99305,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01091,"RetExDiv":-0.01091,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00737,"RetExDiv":-0.00737,"Price":50.5,"PrcSplitAdj":25.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00279,"RetExDiv":-0.00279,"Price":44.625,"PrcSplitAdj":5.57812,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.09942,"RetExDiv":0.09942,"Price":47,"PrcSplitAdj":0.97794,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06818,"RetExDiv":0.06818,"Price":-5.875,"PrcSplitAdj":-1.74074,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03922,"RetExDiv":-0.03922,"Price":18.375,"PrcSplitAdj":8.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09231,"RetExDiv":-0.09231,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01258,"RetExDiv":-0.01258,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01702,"RetExDiv":0.01702,"Price":29.875,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":22.25,"PrcSplitAdj":3.954,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09017,"RetExDiv":-0.09153,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09302,"RetExDiv":0.09302,"Price":70.5,"PrcSplitAdj":35.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00555,"RetExDiv":-0.00555,"Price":89.625,"PrcSplitAdj":44.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02841,"RetExDiv":0.01449,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03614,"RetExDiv":0.03614,"Price":43,"PrcSplitAdj":19.11111,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01713,"RetExDiv":-0.01835,"Price":40.125,"PrcSplitAdj":5.01562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08451,"RetExDiv":-0.08451,"Price":24.375,"PrcSplitAdj":8.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06545,"RetExDiv":-0.06545,"Price":32.125,"PrcSplitAdj":14.27778,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01639,"RetExDiv":-0.01639,"Price":22.5,"PrcSplitAdj":4.44444,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0569,"RetExDiv":0.05021,"Price":31.375,"PrcSplitAdj":13.92947,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11058,"RetExDiv":0.11058,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0051,"RetExDiv":0.0051,"Price":24.625,"PrcSplitAdj":12.89881,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06069,"RetExDiv":-0.06069,"Price":44.5,"PrcSplitAdj":22.18427,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06979,"RetExDiv":-0.07292,"Price":22.25,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09704,"RetExDiv":0.09259,"Price":7.375,"PrcSplitAdj":3.4802,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04225,"RetExDiv":-0.04225,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08257,"RetExDiv":-0.08257,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03209,"RetExDiv":0.03209,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06481,"RetExDiv":0.06481,"Price":43.125,"PrcSplitAdj":10.78125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09498,"RetExDiv":0.09498,"Price":76.375,"PrcSplitAdj":38.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02925,"RetExDiv":0.02925,"Price":92.375,"PrcSplitAdj":7.15366,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04808,"RetExDiv":-0.04808,"Price":24.75,"PrcSplitAdj":23.68681,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04973,"RetExDiv":0.04973,"Price":73.875,"PrcSplitAdj":34.90082,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.1068,"RetExDiv":-0.1068,"Price":46,"PrcSplitAdj":55.74482,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01948,"RetExDiv":-0.01948,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01266,"RetExDiv":0.01266,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0428,"RetExDiv":0.0428,"Price":33.5,"PrcSplitAdj":3.3717,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02332,"RetExDiv":0.02332,"Price":49.375,"PrcSplitAdj":9.48658,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03333,"RetExDiv":0.03333,"Price":15.5,"PrcSplitAdj":7.69942,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11679,"RetExDiv":-0.11679,"Price":15.125,"PrcSplitAdj":6.72222,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03053,"RetExDiv":0.02959,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02116,"RetExDiv":-0.02116,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.125,"RetExDiv":-0.125,"Price":7,"PrcSplitAdj":1.24448,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02941,"RetExDiv":-0.02941,"Price":8.25,"PrcSplitAdj":2.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.02875,"RetExDiv":-0.02875,"Price":59.125,"PrcSplitAdj":7.39062,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":10.875,"PrcSplitAdj":1.35938,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00623,"RetExDiv":0.00623,"Price":80.75,"PrcSplitAdj":36.36417,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0185,"RetExDiv":-0.02462,"Price":89.125,"PrcSplitAdj":29.70833,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0665,"RetExDiv":-0.0665,"Price":47.375,"PrcSplitAdj":11.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05417,"RetExDiv":-0.05417,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0615,"RetExDiv":0.0615,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01316,"RetExDiv":-0.01316,"Price":9.375,"PrcSplitAdj":6.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07778,"RetExDiv":0.07778,"Price":12.125,"PrcSplitAdj":2.02083,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04813,"RetExDiv":0.04813,"Price":24.5,"PrcSplitAdj":11.80681,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05924,"RetExDiv":0.05924,"Price":55.875,"PrcSplitAdj":27.36601,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01826,"RetExDiv":0.01826,"Price":55.75,"PrcSplitAdj":5.50617,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03608,"RetExDiv":-0.03608,"Price":46.75,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.70642,"RetExDiv":0.70642,"Price":5.8125,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04867,"RetExDiv":0.04867,"Price":29.625,"PrcSplitAdj":27.38557,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04581,"RetExDiv":0.04581,"Price":82.75,"PrcSplitAdj":13.79167,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02,"RetExDiv":0.01538,"Price":99,"PrcSplitAdj":24.54762,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12597,"RetExDiv":-0.1326,"Price":19.625,"PrcSplitAdj":4.90625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.13178,"RetExDiv":-0.13178,"Price":14,"PrcSplitAdj":124.44441,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01006,"RetExDiv":0.00613,"Price":20.5,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00615,"RetExDiv":-0.01399,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.16239,"RetExDiv":0.16239,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13514,"RetExDiv":0.13514,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00422,"RetExDiv":0.00422,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06767,"RetExDiv":0.06767,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.20134,"RetExDiv":0.20134,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.37363,"RetExDiv":0.37363,"Price":15.625,"PrcSplitAdj":0.81746,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04459,"RetExDiv":-0.04459,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15278,"RetExDiv":0.15278,"Price":41.5,"PrcSplitAdj":1.29688,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11101,"RetExDiv":-0.11461,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06957,"RetExDiv":0.06957,"Price":128.75,"PrcSplitAdj":8.87815,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20444,"RetExDiv":0.2,"Price":13.5,"PrcSplitAdj":9,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08086,"RetExDiv":0.08086,"Price":50.125,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02941,"RetExDiv":-0.02941,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":15,"PrcSplitAdj":3.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.17308,"RetExDiv":0.17308,"Price":99.125,"PrcSplitAdj":22.20257,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00877,"RetExDiv":-0.00877,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16056,"RetExDiv":-0.16056,"Price":18.625,"PrcSplitAdj":5.51852,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05021,"RetExDiv":-0.05021,"Price":28.375,"PrcSplitAdj":3.67824,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02167,"RetExDiv":-0.02167,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02346,"RetExDiv":0.02094,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00444,"RetExDiv":0.00444,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08197,"RetExDiv":-0.08197,"Price":7,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01245,"RetExDiv":-0.01245,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01502,"RetExDiv":0.01115,"Price":34,"PrcSplitAdj":8.5,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01932,"RetExDiv":0.01039,"Price":48.625,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.11111,"RetExDiv":-0.11111,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.14179,"RetExDiv":0.14179,"Price":38.25,"PrcSplitAdj":12.75,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07638,"RetExDiv":0.07638,"Price":75.75,"PrcSplitAdj":19.44218,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0618,"RetExDiv":-0.0618,"Price":20.875,"PrcSplitAdj":55.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.075,"RetExDiv":-0.075,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10539,"RetExDiv":0.10539,"Price":29.5,"PrcSplitAdj":19.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01442,"RetExDiv":0.01442,"Price":26.375,"PrcSplitAdj":17.58333,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12368,"RetExDiv":-0.12368,"Price":41.625,"PrcSplitAdj":8.55867,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.13605,"RetExDiv":0.13605,"Price":20.875,"PrcSplitAdj":4.63889,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12698,"RetExDiv":-0.12698,"Price":48.125,"PrcSplitAdj":6.01562,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.08257,"RetExDiv":-0.08257,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08784,"RetExDiv":0.08784,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11831,"RetExDiv":0.11831,"Price":56.125,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.34043,"RetExDiv":0.34043,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07863,"RetExDiv":0.06863,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0599,"RetExDiv":-0.0599,"Price":45.125,"PrcSplitAdj":4.69758,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0125,"RetExDiv":0.0125,"Price":60.75,"PrcSplitAdj":20.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01829,"RetExDiv":0.00626,"Price":60.25,"PrcSplitAdj":27.05438,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07702,"RetExDiv":0.06383,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07812,"RetExDiv":-0.07812,"Price":7.375,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00474,"RetExDiv":0.00474,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06369,"RetExDiv":0.06369,"Price":20.875,"PrcSplitAdj":15.11877,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06456,"RetExDiv":0.06456,"Price":88.625,"PrcSplitAdj":22.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":0.01373}
{"Date":"1996-11-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":-14.5,"PrcSplitAdj":-4.2963,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09606,"RetExDiv":0.09606,"Price":55.625,"PrcSplitAdj":12.47367,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.14079,"RetExDiv":0.14079,"Price":39.5,"PrcSplitAdj":4.87369,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.23558,"RetExDiv":0.23558,"Price":32.125,"PrcSplitAdj":12.0469,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.008,"RetExDiv":0.00571,"Price":22,"PrcSplitAdj":17.23758,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03003,"RetExDiv":0.03003,"Price":42.875,"PrcSplitAdj":16.9172,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.235,"RetExDiv":-0.24038,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16981,"RetExDiv":0.16981,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":22.125,"PrcSplitAdj":21.05479,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06865,"RetExDiv":0.0625,"Price":27.625,"PrcSplitAdj":8.18519,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01796,"RetExDiv":-0.01796,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01835,"RetExDiv":0.01835,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02899,"RetExDiv":0.02899,"Price":8.875,"PrcSplitAdj":6.45455,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.44208,"RetExDiv":0.44208,"Price":38.125,"PrcSplitAdj":4.76562,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.3662,"RetExDiv":0.3662,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00714,"RetExDiv":-0.00714,"Price":60.875,"PrcSplitAdj":15.21875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.31343,"RetExDiv":0.31343,"Price":11,"PrcSplitAdj":5.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":29.75,"PrcSplitAdj":3.30556,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02465,"RetExDiv":0.02465,"Price":36.375,"PrcSplitAdj":15.74675,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05108,"RetExDiv":0.05108,"Price":66.875,"PrcSplitAdj":16.71875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.15833,"RetExDiv":0.15833,"Price":69.5,"PrcSplitAdj":31.60256,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.14935,"RetExDiv":0.14935,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.13812,"RetExDiv":0.13812,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07527,"RetExDiv":0.07527,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07,"RetExDiv":-0.07,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13588,"RetExDiv":0.12941,"Price":48,"PrcSplitAdj":18.76693,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09524,"RetExDiv":0.09524,"Price":14.375,"PrcSplitAdj":35.93749,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":8.75,"PrcSplitAdj":4.375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01651,"RetExDiv":-0.02752,"Price":26.5,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":55.5,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00877,"RetExDiv":-0.00877,"Price":-7.0625,"PrcSplitAdj":-0.73143,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04132,"RetExDiv":0.04132,"Price":-31.5,"PrcSplitAdj":-31.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.033,"RetExDiv":0.02765,"Price":55.75,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.16129,"RetExDiv":0.16129,"Price":58.5,"PrcSplitAdj":29.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07211,"RetExDiv":0.07211,"Price":70.625,"PrcSplitAdj":35.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12605,"RetExDiv":0.12605,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01389,"RetExDiv":0.01389,"Price":27.375,"PrcSplitAdj":684.37463,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":7.125,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01689,"RetExDiv":0.00889,"Price":56.75,"PrcSplitAdj":9.45833,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04488,"RetExDiv":0.04194,"Price":99.375,"PrcSplitAdj":49.6875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02781,"RetExDiv":0.02102,"Price":42.5,"PrcSplitAdj":11.23941,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09043,"RetExDiv":0.08511,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01515,"RetExDiv":0.01515,"Price":8.375,"PrcSplitAdj":1.10288,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00885,"RetExDiv":-0.00885,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03448,"RetExDiv":-0.03448,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04112,"RetExDiv":0.03438,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.04207,"RetExDiv":-0.04207,"Price":37,"PrcSplitAdj":23.68,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01649,"RetExDiv":0.01031,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11223,"RetExDiv":0.10601,"Price":39.125,"PrcSplitAdj":2.44531,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.023,"RetExDiv":0.01786,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07565,"RetExDiv":0.07565,"Price":113.75,"PrcSplitAdj":27.01287,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0464,"RetExDiv":0.04,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02326,"RetExDiv":0.02326,"Price":8.25,"PrcSplitAdj":4.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.11205,"RetExDiv":0.11205,"Price":65.75,"PrcSplitAdj":43.83333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06516,"RetExDiv":0.06516,"Price":53.125,"PrcSplitAdj":20.51551,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06529,"RetExDiv":0.06529,"Price":83.625,"PrcSplitAdj":17.74586,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07879,"RetExDiv":-0.07879,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04167,"RetExDiv":-0.04167,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.15301,"RetExDiv":0.15301,"Price":79.125,"PrcSplitAdj":19.78125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01299,"RetExDiv":0.01299,"Price":4.875,"PrcSplitAdj":3.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.20759,"RetExDiv":0.20759,"Price":59.625,"PrcSplitAdj":66.32925,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0176,"RetExDiv":0.016,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.17178,"RetExDiv":0.17178,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.09247,"RetExDiv":0.09247,"Price":39.875,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11594,"RetExDiv":0.11594,"Price":9.625,"PrcSplitAdj":0.40104,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.2268,"RetExDiv":0.2268,"Price":14.875,"PrcSplitAdj":1.85938,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05778,"RetExDiv":0.05263,"Price":22.5,"PrcSplitAdj":1.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02513,"RetExDiv":-0.03846,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00543,"RetExDiv":0.00543,"Price":92.625,"PrcSplitAdj":11.57812,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01149,"RetExDiv":0.01149,"Price":22,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.075,"RetExDiv":-0.075,"Price":2.3125,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04248,"RetExDiv":-0.04248,"Price":104.25,"PrcSplitAdj":26.0625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":2.875,"PrcSplitAdj":0.85185,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02899,"RetExDiv":0.02899,"Price":17.75,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.13856,"RetExDiv":0.136,"Price":17.75,"PrcSplitAdj":1.47917,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.42727,"RetExDiv":0.42424,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10736,"RetExDiv":0.10736,"Price":45.125,"PrcSplitAdj":17.49221,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.08812,"RetExDiv":0.08812,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03289,"RetExDiv":0.03289,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09697,"RetExDiv":0.09697,"Price":67.875,"PrcSplitAdj":7.54167,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0153,"RetExDiv":0.01099,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09009,"RetExDiv":0.08406,"Price":46.75,"PrcSplitAdj":7.79167,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04292,"RetExDiv":0.04292,"Price":60.75,"PrcSplitAdj":20.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04892,"RetExDiv":0.04459,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05655,"RetExDiv":-0.05655,"Price":39.625,"PrcSplitAdj":6.60417,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02424,"RetExDiv":0.02424,"Price":21.125,"PrcSplitAdj":7.04167,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02722,"RetExDiv":0.01901,"Price":67,"PrcSplitAdj":33.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06582,"RetExDiv":-0.06582,"Price":-50.5625,"PrcSplitAdj":-6.32031,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13953,"RetExDiv":0.13953,"Price":12.25,"PrcSplitAdj":2.64689,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03991,"RetExDiv":0.03696,"Price":59.625,"PrcSplitAdj":39.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03543,"RetExDiv":-0.03543,"Price":30.625,"PrcSplitAdj":30.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06567,"RetExDiv":0.06567,"Price":44.625,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0948,"RetExDiv":0.0948,"Price":44.75,"PrcSplitAdj":4.29549,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03847,"RetExDiv":-0.04981,"Price":31,"PrcSplitAdj":23.87907,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04224,"RetExDiv":0.03893,"Price":53.375,"PrcSplitAdj":17.69597,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.325,"RetExDiv":0.325,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12766,"RetExDiv":-0.12766,"Price":10.25,"PrcSplitAdj":4.55556,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.14333,"RetExDiv":-0.14333,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08824,"RetExDiv":0.08824,"Price":18.5,"PrcSplitAdj":8.22222,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":1.125,"PrcSplitAdj":1.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.10361,"RetExDiv":0.10084,"Price":32.75,"PrcSplitAdj":17.31597,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.22857,"RetExDiv":0.22857,"Price":32.25,"PrcSplitAdj":3.9409,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.1086,"RetExDiv":0.10253,"Price":98.125,"PrcSplitAdj":24.53125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03398,"RetExDiv":0.03398,"Price":26.625,"PrcSplitAdj":6.65625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.18293,"RetExDiv":0.18293,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08556,"RetExDiv":0.08556,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06111,"RetExDiv":-0.06111,"Price":-21.125,"PrcSplitAdj":-5.28125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.1569,"RetExDiv":0.1569,"Price":69.125,"PrcSplitAdj":15.00604,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0646,"RetExDiv":0.06269,"Price":44.5,"PrcSplitAdj":2.78125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07027,"RetExDiv":-0.07027,"Price":43,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09938,"RetExDiv":0.09938,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0154,"RetExDiv":0.01242,"Price":40.75,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01629,"RetExDiv":-0.01629,"Price":37.75,"PrcSplitAdj":2.7963,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14286,"RetExDiv":0.14286,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01421,"RetExDiv":0.00935,"Price":27,"PrcSplitAdj":9,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03774,"RetExDiv":-0.03774,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04924,"RetExDiv":0.04924,"Price":77.25,"PrcSplitAdj":9.04603,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07519,"RetExDiv":0.06944,"Price":28.875,"PrcSplitAdj":19.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13174,"RetExDiv":0.13174,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07468,"RetExDiv":0.07468,"Price":73.75,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12568,"RetExDiv":0.12568,"Price":25.75,"PrcSplitAdj":1.69547,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05775,"RetExDiv":0.05775,"Price":348,"PrcSplitAdj":220.91946,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":-10.3125,"PrcSplitAdj":-2.0625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.09302,"RetExDiv":0.09302,"Price":2.9375,"PrcSplitAdj":0.97917,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1116,"RetExDiv":0.1116,"Price":63.5,"PrcSplitAdj":15.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03636,"RetExDiv":0.03636,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.18026,"RetExDiv":-0.18026,"Price":19.46875,"PrcSplitAdj":2.43359,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02857,"RetExDiv":0.02857,"Price":45,"PrcSplitAdj":30,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11255,"RetExDiv":0.11255,"Price":32.125,"PrcSplitAdj":9.51852,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.07937,"RetExDiv":0.07937,"Price":8.5,"PrcSplitAdj":6.49836,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01927,"RetExDiv":0.00909,"Price":13.875,"PrcSplitAdj":4.54656,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07589,"RetExDiv":0.07251,"Price":79.5,"PrcSplitAdj":39.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00633,"RetExDiv":-0.0073,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05788,"RetExDiv":0.05788,"Price":41.125,"PrcSplitAdj":18.27778,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05011,"RetExDiv":-0.05011,"Price":52.125,"PrcSplitAdj":11.58333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.17808,"RetExDiv":0.17808,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06321,"RetExDiv":0.06321,"Price":58.875,"PrcSplitAdj":19.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07538,"RetExDiv":0.07538,"Price":26.75,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.02174,"RetExDiv":0.02174,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.05882,"RetExDiv":-0.05882,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0989,"RetExDiv":0.0989,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12176,"RetExDiv":0.11832,"Price":73.25,"PrcSplitAdj":34.95472,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00453,"RetExDiv":-0.00693,"Price":53.75,"PrcSplitAdj":10.01148,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.22096,"RetExDiv":0.22096,"Price":53.875,"PrcSplitAdj":10.57215,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.17588,"RetExDiv":0.17588,"Price":29.25,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10053,"RetExDiv":0.10053,"Price":26,"PrcSplitAdj":3.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09198,"RetExDiv":0.09198,"Price":69.75,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03514,"RetExDiv":0.03101,"Price":49.875,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07386,"RetExDiv":0.07386,"Price":23.625,"PrcSplitAdj":5.99284,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07874,"RetExDiv":-0.07874,"Price":7.3125,"PrcSplitAdj":6.96429,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08529,"RetExDiv":0.08529,"Price":63.625,"PrcSplitAdj":35.78907,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.23818,"RetExDiv":0.23547,"Price":159.375,"PrcSplitAdj":39.84375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.50758,"RetExDiv":0.50758,"Price":12.4375,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":8.44139,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04651,"RetExDiv":0.04651,"Price":39.375,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0997,"RetExDiv":0.0997,"Price":45.5,"PrcSplitAdj":45.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.21965,"RetExDiv":0.21965,"Price":26.375,"PrcSplitAdj":3.29688,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15472,"RetExDiv":0.15472,"Price":126.875,"PrcSplitAdj":15.85938,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00293,"RetExDiv":-0.00293,"Price":42.5,"PrcSplitAdj":41.91959,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01183,"RetExDiv":0.00538,"Price":23.375,"PrcSplitAdj":4.53884,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.22064,"RetExDiv":0.22064,"Price":85.75,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0904,"RetExDiv":0.0904,"Price":24.125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04274,"RetExDiv":-0.04274,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10327,"RetExDiv":0.10327,"Price":54.75,"PrcSplitAdj":9.99391,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":11,"PrcSplitAdj":5.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05709,"RetExDiv":-0.05882,"Price":38,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08508,"RetExDiv":0.08122,"Price":53.25,"PrcSplitAdj":26.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07692,"RetExDiv":-0.07692,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.20971,"RetExDiv":0.20624,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07551,"RetExDiv":0.0689,"Price":67.875,"PrcSplitAdj":33.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08602,"RetExDiv":0.08602,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07917,"RetExDiv":0.07292,"Price":12.875,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.46392,"RetExDiv":0.46392,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.54286,"RetExDiv":0.54286,"Price":20.25,"PrcSplitAdj":10.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0496,"RetExDiv":0.0496,"Price":97.875,"PrcSplitAdj":46.17501,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07118,"RetExDiv":0.06618,"Price":36.25,"PrcSplitAdj":18.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01485,"RetExDiv":0.01238,"Price":51.125,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03361,"RetExDiv":0.03361,"Price":46.125,"PrcSplitAdj":5.76562,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07128,"RetExDiv":0.06915,"Price":50.25,"PrcSplitAdj":1.04557,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":-6,"PrcSplitAdj":-1.77778,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02041,"RetExDiv":-0.02041,"Price":18,"PrcSplitAdj":8.32653,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02825,"RetExDiv":0.02825,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06369,"RetExDiv":0.06369,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02912,"RetExDiv":0.0251,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16955,"RetExDiv":0.16854,"Price":26,"PrcSplitAdj":4.6204,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.40672,"RetExDiv":0.40672,"Price":47.125,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08996,"RetExDiv":0.08511,"Price":76.5,"PrcSplitAdj":38.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01562,"RetExDiv":0.01116,"Price":90.625,"PrcSplitAdj":45.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01429,"RetExDiv":0.01429,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04535,"RetExDiv":-0.04651,"Price":41,"PrcSplitAdj":18.22222,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01246,"RetExDiv":0.01246,"Price":40.625,"PrcSplitAdj":5.07812,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.47179,"RetExDiv":0.47179,"Price":35.875,"PrcSplitAdj":11.95833,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00778,"RetExDiv":-0.00778,"Price":31.875,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.10556,"RetExDiv":0.10556,"Price":24.875,"PrcSplitAdj":4.91358,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16335,"RetExDiv":0.16335,"Price":36.5,"PrcSplitAdj":16.2048,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06926,"RetExDiv":0.06926,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.08508,"RetExDiv":0.07614,"Price":26.5,"PrcSplitAdj":13.88095,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05225,"RetExDiv":0.05056,"Price":46.75,"PrcSplitAdj":23.30595,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03933,"RetExDiv":0.03933,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":3.53918,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.14706,"RetExDiv":0.14706,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.03,"RetExDiv":-0.03,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02073,"RetExDiv":0.02073,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09287,"RetExDiv":0.08986,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10298,"RetExDiv":0.09656,"Price":83.75,"PrcSplitAdj":41.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.11773,"RetExDiv":0.11773,"Price":103.25,"PrcSplitAdj":7.99584,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01192,"RetExDiv":0.00505,"Price":24.875,"PrcSplitAdj":23.80644,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12352,"RetExDiv":0.12352,"Price":83,"PrcSplitAdj":39.21175,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.2038,"RetExDiv":0.2038,"Price":55.375,"PrcSplitAdj":67.10586,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.11258,"RetExDiv":-0.11258,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02031,"RetExDiv":0.02031,"Price":20.40625,"PrcSplitAdj":10.20312,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.31467,"RetExDiv":0.3097,"Price":43.875,"PrcSplitAdj":4.41592,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03949,"RetExDiv":0.03291,"Price":51,"PrcSplitAdj":9.7988,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02419,"RetExDiv":-0.02419,"Price":15.125,"PrcSplitAdj":7.51315,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02479,"RetExDiv":-0.02479,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08333,"RetExDiv":0.08333,"Price":47.125,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03514,"RetExDiv":0.03514,"Price":47.875,"PrcSplitAdj":47.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":1.22225,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07576,"RetExDiv":0.07576,"Price":8.875,"PrcSplitAdj":2.95833,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03805,"RetExDiv":-0.03805,"Price":56.875,"PrcSplitAdj":7.10938,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.36782,"RetExDiv":0.36782,"Price":14.875,"PrcSplitAdj":1.85938,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03437,"RetExDiv":0.02941,"Price":83.125,"PrcSplitAdj":37.43371,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00982,"RetExDiv":0.00982,"Price":90,"PrcSplitAdj":30,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.14776,"RetExDiv":0.14776,"Price":54.375,"PrcSplitAdj":13.59375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.09744,"RetExDiv":0.09251,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02771,"RetExDiv":0.02771,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.10667,"RetExDiv":0.10667,"Price":10.375,"PrcSplitAdj":6.91667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01031,"RetExDiv":-0.02062,"Price":11.875,"PrcSplitAdj":1.97917,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02041,"RetExDiv":-0.02041,"Price":24,"PrcSplitAdj":11.56585,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0621,"RetExDiv":0.05593,"Price":59,"PrcSplitAdj":28.89655,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.19731,"RetExDiv":0.19283,"Price":66.5,"PrcSplitAdj":6.5679,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00267,"RetExDiv":0.00267,"Price":46.875,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10753,"RetExDiv":-0.10753,"Price":5.1875,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0211,"RetExDiv":0.0211,"Price":30.25,"PrcSplitAdj":27.96332,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08671,"RetExDiv":0.08308,"Price":89.625,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09848,"RetExDiv":0.09848,"Price":108.75,"PrcSplitAdj":26.96519,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11465,"RetExDiv":0.11465,"Price":21.875,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02393,"RetExDiv":-0.02679,"Price":13.625,"PrcSplitAdj":121.11108,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10976,"RetExDiv":0.10976,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03546,"RetExDiv":0.03546,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":-10,"PrcSplitAdj":-10,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02605,"RetExDiv":0.02101,"Price":30.375,"PrcSplitAdj":30.375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09155,"RetExDiv":0.09155,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05587,"RetExDiv":0.05587,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.008,"RetExDiv":-0.008,"Price":15.5,"PrcSplitAdj":0.81092,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.036,"RetExDiv":-0.04667,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2259,"RetExDiv":0.2259,"Price":50.875,"PrcSplitAdj":1.58984,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03807,"RetExDiv":0.03807,"Price":51.125,"PrcSplitAdj":51.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09359,"RetExDiv":0.08932,"Price":140.25,"PrcSplitAdj":9.67114,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17593,"RetExDiv":0.17593,"Price":15.875,"PrcSplitAdj":10.58333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.13566,"RetExDiv":0.13217,"Price":56.75,"PrcSplitAdj":28.375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09879,"RetExDiv":0.09091,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":14.375,"PrcSplitAdj":3.59375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.0517,"RetExDiv":0.0517,"Price":104.25,"PrcSplitAdj":23.3505,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02088,"RetExDiv":-0.02655,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13463,"RetExDiv":0.1284,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0604,"RetExDiv":0.0604,"Price":19.75,"PrcSplitAdj":5.85185,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12247,"RetExDiv":0.11894,"Price":31.75,"PrcSplitAdj":4.11574,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"STJM","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05696,"RetExDiv":0.05696,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02564,"RetExDiv":0.02564,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0508,"RetExDiv":0.04425,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":7.875,"PrcSplitAdj":2.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01431,"RetExDiv":0.00813,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02521,"RetExDiv":-0.02521,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00368,"RetExDiv":0.00368,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08226,"RetExDiv":0.08226,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02564,"RetExDiv":0.01923,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03922,"RetExDiv":0.03922,"Price":39.75,"PrcSplitAdj":13.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0363,"RetExDiv":0.0363,"Price":78.5,"PrcSplitAdj":20.148,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07186,"RetExDiv":0.07186,"Price":22.375,"PrcSplitAdj":59.66667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00338,"RetExDiv":-0.00338,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11119,"RetExDiv":0.11017,"Price":32.75,"PrcSplitAdj":21.83333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07583,"RetExDiv":0.07583,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12204,"RetExDiv":0.11712,"Price":46.5,"PrcSplitAdj":9.56104,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.22006,"RetExDiv":0.22006,"Price":25.46875,"PrcSplitAdj":5.65972,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.32468,"RetExDiv":0.32468,"Price":63.75,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.13,"RetExDiv":0.13,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04969,"RetExDiv":0.04969,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03786,"RetExDiv":0.03786,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06349,"RetExDiv":0.06349,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05505,"RetExDiv":0.05505,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09141,"RetExDiv":0.09141,"Price":49.25,"PrcSplitAdj":5.127,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0316,"RetExDiv":0.02469,"Price":62.25,"PrcSplitAdj":20.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04357,"RetExDiv":0.04357,"Price":62.875,"PrcSplitAdj":28.2331,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.025,"RetExDiv":0.025,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0654,"RetExDiv":0.0582,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03774,"RetExDiv":-0.03774,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05126,"RetExDiv":0.0479,"Price":21.875,"PrcSplitAdj":15.84302,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07379,"RetExDiv":0.06488,"Price":94.375,"PrcSplitAdj":23.59375,"Ret13WkBill":0.00267,"MktIndexCRSP":0.06558}
{"Date":"1996-12-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0331,"RetExDiv":-0.03448,"Price":14,"PrcSplitAdj":4.14815,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07246,"RetExDiv":0.07246,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08764,"RetExDiv":-0.08764,"Price":50.75,"PrcSplitAdj":11.38047,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0538,"RetExDiv":-0.0538,"Price":37.375,"PrcSplitAdj":4.6115,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05447,"RetExDiv":0.05447,"Price":33.875,"PrcSplitAdj":12.70316,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":22,"PrcSplitAdj":17.23758,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00268,"RetExDiv":0,"Price":42.875,"PrcSplitAdj":16.9172,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.24051,"RetExDiv":0.24051,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04972,"RetExDiv":0.0452,"Price":23.125,"PrcSplitAdj":22.00641,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BER","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00905,"RetExDiv":0.00905,"Price":27.875,"PrcSplitAdj":8.25926,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08537,"RetExDiv":-0.08537,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.20721,"RetExDiv":0.20721,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03887,"RetExDiv":-0.04225,"Price":8.5,"PrcSplitAdj":6.18182,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05738,"RetExDiv":-0.05738,"Price":35.9375,"PrcSplitAdj":4.49219,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06186,"RetExDiv":0.06186,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.10678,"RetExDiv":-0.10678,"Price":54.375,"PrcSplitAdj":13.59375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.04839,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.28591,"RetExDiv":0.28409,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0042,"RetExDiv":0.0042,"Price":29.875,"PrcSplitAdj":3.31944,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03244,"RetExDiv":-0.03436,"Price":35.125,"PrcSplitAdj":15.20563,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03065,"RetExDiv":-0.03178,"Price":64.75,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00144,"RetExDiv":-0.0054,"Price":69.125,"PrcSplitAdj":31.43204,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10169,"RetExDiv":-0.10169,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.14563,"RetExDiv":-0.14563,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02,"RetExDiv":-0.02,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.16129,"RetExDiv":0.16129,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08594,"RetExDiv":-0.08594,"Price":43.875,"PrcSplitAdj":17.15415,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04348,"RetExDiv":0.04348,"Price":15,"PrcSplitAdj":37.49999,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08571,"RetExDiv":0.08571,"Price":9.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06604,"RetExDiv":-0.06604,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14414,"RetExDiv":0.14414,"Price":63.5,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00885,"RetExDiv":-0.00885,"Price":7,"PrcSplitAdj":0.72495,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01587,"RetExDiv":0.01587,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02466,"RetExDiv":0.02466,"Price":57.125,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00171,"RetExDiv":-0.00427,"Price":58.25,"PrcSplitAdj":29.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00658,"RetExDiv":0.00177,"Price":35.375,"PrcSplitAdj":35.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03731,"RetExDiv":-0.03731,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01534,"RetExDiv":-0.01826,"Price":26.875,"PrcSplitAdj":671.87463,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.17544,"RetExDiv":0.17544,"Price":8.375,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05727,"RetExDiv":0.05727,"Price":60,"PrcSplitAdj":10,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0717,"RetExDiv":0.0717,"Price":106.5,"PrcSplitAdj":53.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03529,"RetExDiv":-0.03529,"Price":41,"PrcSplitAdj":10.84272,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05882,"RetExDiv":-0.05882,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0203,"RetExDiv":0.01493,"Price":8.5,"PrcSplitAdj":1.11934,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03583,"RetExDiv":0.03274,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06344,"RetExDiv":0.06344,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.08953,"RetExDiv":0.08953,"Price":32.25,"PrcSplitAdj":25.8,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07143,"RetExDiv":0.07143,"Price":26.25,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01917,"RetExDiv":-0.01917,"Price":38.375,"PrcSplitAdj":2.39844,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03509,"RetExDiv":0.03509,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03508,"RetExDiv":-0.04176,"Price":109,"PrcSplitAdj":25.88486,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03846,"RetExDiv":0.03846,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.13636,"RetExDiv":0.13636,"Price":9.375,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12571,"RetExDiv":0.12571,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.24259,"RetExDiv":-0.24335,"Price":49.75,"PrcSplitAdj":33.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06353,"RetExDiv":-0.06353,"Price":49.75,"PrcSplitAdj":19.21218,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04529,"RetExDiv":0.04484,"Price":58.25,"PrcSplitAdj":18.54164,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03289,"RetExDiv":-0.04605,"Price":18.125,"PrcSplitAdj":8.05556,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08696,"RetExDiv":0.08696,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04897,"RetExDiv":-0.04897,"Price":75.25,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03385,"RetExDiv":0.02564,"Price":5,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03354,"RetExDiv":0.03354,"Price":61.625,"PrcSplitAdj":68.55413,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0315,"RetExDiv":0.0315,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06304,"RetExDiv":0.06283,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0094,"RetExDiv":-0.0094,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.15584,"RetExDiv":0.15584,"Price":11.125,"PrcSplitAdj":0.46354,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04202,"RetExDiv":0.04202,"Price":15.5,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01667,"RetExDiv":0.01667,"Price":22.875,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02667,"RetExDiv":-0.02667,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00405,"RetExDiv":-0.00405,"Price":92.25,"PrcSplitAdj":11.53125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00568,"RetExDiv":0.00568,"Price":22.125,"PrcSplitAdj":7.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02703,"RetExDiv":-0.02703,"Price":2.25,"PrcSplitAdj":1.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03717,"RetExDiv":-0.03717,"Price":100.375,"PrcSplitAdj":25.09375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04348,"RetExDiv":-0.04348,"Price":2.75,"PrcSplitAdj":0.81481,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15493,"RetExDiv":0.15493,"Price":20.5,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03521,"RetExDiv":-0.03521,"Price":17.125,"PrcSplitAdj":1.42708,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01064,"RetExDiv":-0.01064,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01939,"RetExDiv":-0.01939,"Price":44.25,"PrcSplitAdj":17.15302,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03169,"RetExDiv":0.03169,"Price":36.625,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21019,"RetExDiv":-0.21019,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06262,"RetExDiv":-0.06262,"Price":63.625,"PrcSplitAdj":7.06944,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05217,"RetExDiv":0.05217,"Price":60.5,"PrcSplitAdj":15.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09626,"RetExDiv":-0.09626,"Price":42.25,"PrcSplitAdj":7.04167,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.03292,"RetExDiv":-0.03292,"Price":58.75,"PrcSplitAdj":19.58333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03659,"RetExDiv":-0.03659,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08341,"RetExDiv":0.07886,"Price":42.75,"PrcSplitAdj":7.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09467,"RetExDiv":0.09467,"Price":23.125,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02985,"RetExDiv":-0.02985,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00124,"RetExDiv":-0.00371,"Price":50.375,"PrcSplitAdj":6.29688,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15306,"RetExDiv":0.15306,"Price":14.125,"PrcSplitAdj":3.05203,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05451,"RetExDiv":0.05451,"Price":62.875,"PrcSplitAdj":41.91667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00947,"RetExDiv":0.00816,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.08796,"RetExDiv":-0.09244,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04246,"RetExDiv":0.0419,"Price":46.625,"PrcSplitAdj":4.47547,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05645,"RetExDiv":0.05645,"Price":32.75,"PrcSplitAdj":25.22709,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05386,"RetExDiv":-0.05386,"Price":50.5,"PrcSplitAdj":16.74279,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.16981,"RetExDiv":0.16981,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09756,"RetExDiv":-0.09756,"Price":9.25,"PrcSplitAdj":4.11111,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06809,"RetExDiv":-0.06809,"Price":29.9375,"PrcSplitAdj":7.48438,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13514,"RetExDiv":-0.13514,"Price":16,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":1.0625,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06489,"RetExDiv":-0.06489,"Price":30.625,"PrcSplitAdj":16.19241,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02713,"RetExDiv":0.02713,"Price":33.125,"PrcSplitAdj":4.04782,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01274,"RetExDiv":-0.01274,"Price":96.875,"PrcSplitAdj":24.21875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05164,"RetExDiv":-0.05164,"Price":25.25,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07216,"RetExDiv":0.07216,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02956,"RetExDiv":0.02956,"Price":26.125,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00904,"RetExDiv":0.00904,"Price":69.75,"PrcSplitAdj":15.14171,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.03371,"RetExDiv":0.03371,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06395,"RetExDiv":0.06395,"Price":45.75,"PrcSplitAdj":2.85938,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00565,"RetExDiv":0.00565,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14724,"RetExDiv":0.14724,"Price":46.75,"PrcSplitAdj":5.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02649,"RetExDiv":-0.02649,"Price":36.75,"PrcSplitAdj":2.72222,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00463,"RetExDiv":0.00463,"Price":27.125,"PrcSplitAdj":9.04167,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02902,"RetExDiv":0.01961,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.09223,"RetExDiv":-0.09223,"Price":70.125,"PrcSplitAdj":8.21169,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01732,"RetExDiv":-0.01732,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00529,"RetExDiv":-0.00529,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04068,"RetExDiv":-0.04068,"Price":70.75,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04311,"RetExDiv":-0.04854,"Price":24.5,"PrcSplitAdj":1.61317,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.037,"RetExDiv":-0.037,"Price":335.125,"PrcSplitAdj":212.74608,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":9.375,"PrcSplitAdj":1.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14894,"RetExDiv":0.14894,"Price":3.375,"PrcSplitAdj":1.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00197,"RetExDiv":0.00197,"Price":63.625,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.14035,"RetExDiv":0.14035,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03371,"RetExDiv":0.03371,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00367,"RetExDiv":-0.01111,"Price":44.5,"PrcSplitAdj":29.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05992,"RetExDiv":-0.06226,"Price":30.125,"PrcSplitAdj":8.92593,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.09559,"RetExDiv":-0.09559,"Price":7.6875,"PrcSplitAdj":5.87719,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.01802,"Price":13.625,"PrcSplitAdj":4.46464,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00943,"RetExDiv":0.00943,"Price":80.25,"PrcSplitAdj":40.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09069,"RetExDiv":0.09069,"Price":55.625,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05471,"RetExDiv":-0.05471,"Price":38.875,"PrcSplitAdj":17.27778,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03722,"RetExDiv":-0.03837,"Price":50.125,"PrcSplitAdj":11.13889,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02326,"RetExDiv":0.02326,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01444,"RetExDiv":-0.01699,"Price":57.875,"PrcSplitAdj":19.29167,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00449,"RetExDiv":0,"Price":26.75,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.04255,"RetExDiv":-0.04255,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08333,"RetExDiv":0.08333,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01,"RetExDiv":-0.01,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08532,"RetExDiv":-0.08532,"Price":67,"PrcSplitAdj":31.97224,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03023,"RetExDiv":-0.03023,"Price":52.125,"PrcSplitAdj":9.7088,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06506,"RetExDiv":-0.06729,"Price":50.25,"PrcSplitAdj":9.8608,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00171,"RetExDiv":-0.00855,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":3.35938,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01792,"RetExDiv":-0.01792,"Price":68.5,"PrcSplitAdj":17.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12281,"RetExDiv":-0.12281,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":24.375,"PrcSplitAdj":6.18309,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02564,"RetExDiv":-0.02564,"Price":7.125,"PrcSplitAdj":6.78571,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00196,"RetExDiv":0.00196,"Price":63.75,"PrcSplitAdj":35.85939,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04941,"RetExDiv":-0.04941,"Price":151.5,"PrcSplitAdj":37.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09548,"RetExDiv":0.09548,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01389,"RetExDiv":0.01389,"Price":9.125,"PrcSplitAdj":8.55863,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0127,"RetExDiv":0.0127,"Price":39.875,"PrcSplitAdj":11.81481,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00308,"RetExDiv":-0.01099,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0237,"RetExDiv":-0.0237,"Price":25.75,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03202,"RetExDiv":0.03202,"Price":130.9375,"PrcSplitAdj":16.36719,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04706,"RetExDiv":-0.04706,"Price":40.5,"PrcSplitAdj":39.94691,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04813,"RetExDiv":0.04813,"Price":24.5,"PrcSplitAdj":4.75728,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0663,"RetExDiv":-0.06851,"Price":79.875,"PrcSplitAdj":19.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02073,"RetExDiv":-0.02073,"Price":23.625,"PrcSplitAdj":5.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03425,"Price":52.875,"PrcSplitAdj":9.65165,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.22727,"RetExDiv":0.22727,"Price":13.5,"PrcSplitAdj":6.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05921,"RetExDiv":-0.05921,"Price":35.75,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06573,"RetExDiv":-0.06573,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10417,"RetExDiv":0.10417,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.18534,"RetExDiv":-0.18534,"Price":35.4375,"PrcSplitAdj":8.85938,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03315,"RetExDiv":-0.03315,"Price":65.625,"PrcSplitAdj":32.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03842,"RetExDiv":0.0297,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":12.875,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06173,"RetExDiv":-0.06173,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02212,"RetExDiv":-0.02682,"Price":95.25,"PrcSplitAdj":44.9366,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07241,"RetExDiv":0.07241,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02934,"RetExDiv":0.02934,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00813,"RetExDiv":0.00813,"Price":46.5,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.10448,"RetExDiv":-0.10448,"Price":45,"PrcSplitAdj":0.93633,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":5.75,"PrcSplitAdj":1.7037,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02639,"RetExDiv":0.02083,"Price":18.375,"PrcSplitAdj":8.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01099,"RetExDiv":-0.01099,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.18802,"RetExDiv":0.17365,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13061,"RetExDiv":0.13061,"Price":34.625,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04808,"RetExDiv":0.04808,"Price":27.25,"PrcSplitAdj":4.84253,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06897,"RetExDiv":-0.06897,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04575,"RetExDiv":-0.04575,"Price":73,"PrcSplitAdj":36.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00966,"RetExDiv":0.00966,"Price":91.5,"PrcSplitAdj":45.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01408,"RetExDiv":0.01408,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.14024,"RetExDiv":0.14024,"Price":46.75,"PrcSplitAdj":20.77778,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.12308,"RetExDiv":-0.12308,"Price":35.625,"PrcSplitAdj":4.45312,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.21603,"RetExDiv":-0.21603,"Price":28.125,"PrcSplitAdj":9.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02855,"RetExDiv":-0.03137,"Price":30.875,"PrcSplitAdj":13.72222,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.11514,"RetExDiv":-0.11558,"Price":22,"PrcSplitAdj":4.34568,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00822,"RetExDiv":-0.0137,"Price":36,"PrcSplitAdj":15.98282,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09927,"RetExDiv":-0.10121,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0566,"RetExDiv":-0.0566,"Price":25,"PrcSplitAdj":13.09524,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02941,"RetExDiv":-0.02941,"Price":45.375,"PrcSplitAdj":22.62048,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.08108,"RetExDiv":-0.08108,"Price":21.25,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15,"RetExDiv":0.15,"Price":8.625,"PrcSplitAdj":4.07006,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.15464,"RetExDiv":-0.15464,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03706,"RetExDiv":-0.04315,"Price":23.5625,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.20479,"RetExDiv":0.20479,"Price":56.625,"PrcSplitAdj":14.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00896,"RetExDiv":-0.00896,"Price":83,"PrcSplitAdj":41.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.10605,"RetExDiv":0.09443,"Price":113,"PrcSplitAdj":8.75089,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07538,"RetExDiv":0.07538,"Price":26.75,"PrcSplitAdj":25.60089,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03584,"RetExDiv":-0.04066,"Price":79.625,"PrcSplitAdj":37.61729,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.10826,"RetExDiv":0.10609,"Price":61.25,"PrcSplitAdj":74.22544,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01582,"RetExDiv":-0.02239,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01501,"RetExDiv":-0.01991,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":40.5,"PrcSplitAdj":4.07623,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09069,"RetExDiv":0.09069,"Price":55.625,"PrcSplitAdj":10.68741,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.11901,"RetExDiv":0.1157,"Price":16.875,"PrcSplitAdj":8.38244,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12983,"RetExDiv":0.12712,"Price":16.625,"PrcSplitAdj":7.38889,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01592,"RetExDiv":0.01592,"Price":47.875,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06277,"RetExDiv":-0.06527,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04545,"RetExDiv":0.04545,"Price":7.1875,"PrcSplitAdj":1.27781,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00225,"RetExDiv":0,"Price":8.875,"PrcSplitAdj":2.95833,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0567,"RetExDiv":0.05495,"Price":60,"PrcSplitAdj":7.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02521,"RetExDiv":-0.02521,"Price":14.5,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00451,"RetExDiv":-0.00451,"Price":82.75,"PrcSplitAdj":37.26484,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02222,"RetExDiv":-0.02222,"Price":88,"PrcSplitAdj":29.33333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0606,"RetExDiv":-0.06207,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01613,"RetExDiv":0.01613,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.09902,"RetExDiv":-0.10294,"Price":45.75,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00771,"RetExDiv":-0.01205,"Price":10.25,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10526,"RetExDiv":-0.10526,"Price":10.625,"PrcSplitAdj":1.77083,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01562,"RetExDiv":-0.02604,"Price":23.375,"PrcSplitAdj":11.26466,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07203,"RetExDiv":-0.07203,"Price":54.75,"PrcSplitAdj":26.81502,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04511,"RetExDiv":0.02256,"Price":68,"PrcSplitAdj":6.71605,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05995,"RetExDiv":0.05867,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.19277,"RetExDiv":-0.19277,"Price":4.1875,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02926,"RetExDiv":-0.03306,"Price":29.25,"PrcSplitAdj":27.03891,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07392,"RetExDiv":-0.07392,"Price":83,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01034,"RetExDiv":-0.01034,"Price":107.625,"PrcSplitAdj":26.68624,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08571,"RetExDiv":0.08571,"Price":23.75,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.29358,"RetExDiv":0.29358,"Price":17.625,"PrcSplitAdj":156.66663,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.10274,"RetExDiv":0.10274,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06944,"RetExDiv":-0.06944,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.3875,"RetExDiv":0.3875,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0191,"RetExDiv":0.0129,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04233,"RetExDiv":-0.04233,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03226,"RetExDiv":-0.03226,"Price":15,"PrcSplitAdj":0.78476,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08392,"RetExDiv":0.08392,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01582,"RetExDiv":-0.0172,"Price":50,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05868,"RetExDiv":-0.05868,"Price":48.125,"PrcSplitAdj":48.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05526,"RetExDiv":-0.05526,"Price":66.25,"PrcSplitAdj":9.13673,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05512,"RetExDiv":0.05512,"Price":16.75,"PrcSplitAdj":11.16667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01322,"RetExDiv":-0.01322,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02083,"RetExDiv":-0.02083,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.0313,"RetExDiv":-0.03478,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03837,"RetExDiv":-0.04197,"Price":99.875,"PrcSplitAdj":22.37056,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00909,"RetExDiv":0.00909,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01724,"RetExDiv":-0.01724,"Price":35.625,"PrcSplitAdj":35.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08544,"RetExDiv":-0.08544,"Price":18.0625,"PrcSplitAdj":5.35185,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.22047,"RetExDiv":0.22047,"Price":38.75,"PrcSplitAdj":5.02315,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01497,"RetExDiv":0.01497,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.075,"RetExDiv":-0.075,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08475,"RetExDiv":-0.08475,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":7.875,"PrcSplitAdj":2.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00806,"RetExDiv":-0.00806,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03362,"RetExDiv":0.03017,"Price":29.875,"PrcSplitAdj":7.46875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03956,"RetExDiv":-0.04396,"Price":32.625,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01425,"RetExDiv":-0.01425,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04403,"RetExDiv":-0.04403,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01145,"RetExDiv":0.00943,"Price":40.125,"PrcSplitAdj":13.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.04159,"RetExDiv":-0.04618,"Price":74.875,"PrcSplitAdj":19.2176,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02235,"RetExDiv":-0.02235,"Price":21.875,"PrcSplitAdj":58.33333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00542,"RetExDiv":-0.00678,"Price":36.625,"PrcSplitAdj":9.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0458,"RetExDiv":0.0458,"Price":34.25,"PrcSplitAdj":22.83333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05247,"RetExDiv":-0.05286,"Price":26.875,"PrcSplitAdj":17.91667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04301,"RetExDiv":-0.04301,"Price":44.5,"PrcSplitAdj":9.14981,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00859,"RetExDiv":-0.00859,"Price":25.25,"PrcSplitAdj":5.61111,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00267,"RetExDiv":0,"Price":63.75,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01327,"RetExDiv":0.01327,"Price":28.625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00734,"RetExDiv":0.00592,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03957,"RetExDiv":0.03219,"Price":60.125,"PrcSplitAdj":15.03125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1791,"RetExDiv":0.1791,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.11739,"RetExDiv":0.11739,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03462,"RetExDiv":0.03299,"Price":50.875,"PrcSplitAdj":5.29616,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02209,"RetExDiv":-0.02209,"Price":60.875,"PrcSplitAdj":20.29167,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02982,"RetExDiv":0.02982,"Price":64.75,"PrcSplitAdj":29.07504,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00457,"RetExDiv":-0.00457,"Price":51.01562,"PrcSplitAdj":25.50781,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02,"RetExDiv":-0.03333,"Price":7.25,"PrcSplitAdj":3.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0675,"RetExDiv":-0.0675,"Price":46.625,"PrcSplitAdj":46.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.10578,"RetExDiv":-0.10784,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09143,"RetExDiv":0.09143,"Price":23.875,"PrcSplitAdj":17.29153,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1996-12-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03841,"RetExDiv":0.03841,"Price":98,"PrcSplitAdj":24.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.0114}
{"Date":"1997-01-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21429,"RetExDiv":-0.21429,"Price":11,"PrcSplitAdj":3.25926,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02568,"RetExDiv":0.02027,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07862,"RetExDiv":0.07389,"Price":54.5,"PrcSplitAdj":12.22139,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01472,"RetExDiv":0.01338,"Price":37.875,"PrcSplitAdj":4.67319,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14145,"RetExDiv":0.14145,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.10227,"RetExDiv":-0.10227,"Price":19.75,"PrcSplitAdj":15.47465,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03499,"RetExDiv":-0.03499,"Price":41.375,"PrcSplitAdj":16.32534,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.26531,"RetExDiv":0.26531,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15254,"RetExDiv":-0.15254,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01622,"RetExDiv":0.01622,"Price":23.5,"PrcSplitAdj":22.36328,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02242,"RetExDiv":0.02242,"Price":28.5,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04,"RetExDiv":0.04,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04851,"RetExDiv":-0.04851,"Price":31.875,"PrcSplitAdj":31.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02941,"RetExDiv":-0.02941,"Price":8.25,"PrcSplitAdj":6,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.37391,"RetExDiv":0.37391,"Price":49.375,"PrcSplitAdj":6.17188,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.36408,"RetExDiv":0.36408,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03678,"RetExDiv":0.03678,"Price":56.375,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.22034,"RetExDiv":0.22034,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.29204,"RetExDiv":0.29204,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12285,"RetExDiv":0.11715,"Price":33.375,"PrcSplitAdj":3.70833,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09253,"RetExDiv":0.09253,"Price":38.375,"PrcSplitAdj":16.61255,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":64.75,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03255,"RetExDiv":0.03255,"Price":71.375,"PrcSplitAdj":32.45515,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04805,"RetExDiv":-0.05031,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.10227,"RetExDiv":-0.10227,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18367,"RetExDiv":0.18367,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01709,"RetExDiv":-0.01709,"Price":43.125,"PrcSplitAdj":16.86091,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06667,"RetExDiv":0.06667,"Price":16,"PrcSplitAdj":39.99999,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":9,"PrcSplitAdj":4.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06102,"RetExDiv":0.06102,"Price":67.375,"PrcSplitAdj":8.42188,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":7,"PrcSplitAdj":0.72495,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10938,"RetExDiv":0.10938,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09847,"RetExDiv":0.09847,"Price":62.75,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06223,"RetExDiv":0.06223,"Price":61.875,"PrcSplitAdj":30.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03534,"RetExDiv":0.03534,"Price":36.625,"PrcSplitAdj":36.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03101,"RetExDiv":-0.03101,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03721,"RetExDiv":0.03721,"Price":27.875,"PrcSplitAdj":696.87463,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.22388,"RetExDiv":0.22388,"Price":10.25,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1375,"RetExDiv":0.1375,"Price":68.25,"PrcSplitAdj":11.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00587,"RetExDiv":0.00587,"Price":107.125,"PrcSplitAdj":53.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12195,"RetExDiv":0.12195,"Price":46,"PrcSplitAdj":12.16501,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04688,"RetExDiv":0.04688,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04412,"RetExDiv":-0.04412,"Price":8.125,"PrcSplitAdj":1.06996,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.015,"RetExDiv":0.00893,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13545,"RetExDiv":0.13545,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02557,"RetExDiv":0.02557,"Price":45.125,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01938,"RetExDiv":0.01938,"Price":32.875,"PrcSplitAdj":26.3,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02381,"RetExDiv":-0.02381,"Price":25.625,"PrcSplitAdj":1.60156,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03257,"RetExDiv":0.03257,"Price":39.625,"PrcSplitAdj":2.47656,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10847,"RetExDiv":0.10847,"Price":40.875,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16284,"RetExDiv":0.16284,"Price":126.75,"PrcSplitAdj":30.10006,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03704,"RetExDiv":0.03704,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.41333,"RetExDiv":0.41333,"Price":13.25,"PrcSplitAdj":6.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06071,"RetExDiv":-0.06599,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08794,"RetExDiv":-0.08794,"Price":45.375,"PrcSplitAdj":30.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02055,"RetExDiv":0.01508,"Price":50.5,"PrcSplitAdj":19.50181,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07538,"RetExDiv":0.07538,"Price":62.64062,"PrcSplitAdj":19.93923,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08966,"RetExDiv":-0.08966,"Price":16.5,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05867,"RetExDiv":-0.06,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03688,"RetExDiv":0.03156,"Price":77.625,"PrcSplitAdj":19.40625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":4,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0073,"RetExDiv":0.00406,"Price":61.875,"PrcSplitAdj":68.83224,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10305,"RetExDiv":0.10305,"Price":36.125,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07389,"RetExDiv":0.07389,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03165,"RetExDiv":-0.03165,"Price":38.25,"PrcSplitAdj":19.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":11.125,"PrcSplitAdj":0.46354,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01613,"RetExDiv":-0.01613,"Price":15.25,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11475,"RetExDiv":0.11475,"Price":25.5,"PrcSplitAdj":2.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02397,"RetExDiv":-0.02397,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05388,"RetExDiv":0.04878,"Price":96.75,"PrcSplitAdj":12.09375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13164,"RetExDiv":0.12429,"Price":24.875,"PrcSplitAdj":8.29167,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1876,"RetExDiv":0.18182,"Price":118.625,"PrcSplitAdj":29.65625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.45455,"RetExDiv":0.45455,"Price":4,"PrcSplitAdj":1.18519,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05488,"RetExDiv":-0.05488,"Price":19.375,"PrcSplitAdj":12.91667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06569,"RetExDiv":0.06569,"Price":18.25,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02688,"RetExDiv":0.02688,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00441,"RetExDiv":-0.00282,"Price":44.125,"PrcSplitAdj":17.10457,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00805,"RetExDiv":-0.01706,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00403,"RetExDiv":0.00403,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09627,"RetExDiv":0.09627,"Price":69.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02893,"RetExDiv":-0.02893,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14793,"RetExDiv":0.14793,"Price":48.5,"PrcSplitAdj":8.08333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02979,"RetExDiv":-0.02979,"Price":57,"PrcSplitAdj":19,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02532,"RetExDiv":0.02532,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08772,"RetExDiv":0.08772,"Price":46.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11892,"RetExDiv":0.11892,"Price":25.875,"PrcSplitAdj":8.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02115,"RetExDiv":0.02115,"Price":66.375,"PrcSplitAdj":33.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09181,"RetExDiv":0.09181,"Price":55,"PrcSplitAdj":6.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09735,"RetExDiv":-0.09735,"Price":12.75,"PrcSplitAdj":2.75493,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06163,"RetExDiv":-0.06163,"Price":59,"PrcSplitAdj":39.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03239,"RetExDiv":-0.03239,"Price":29.875,"PrcSplitAdj":29.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07239,"RetExDiv":0.07239,"Price":50,"PrcSplitAdj":4.79943,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06107,"RetExDiv":-0.06107,"Price":30.75,"PrcSplitAdj":23.6865,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0198,"RetExDiv":-0.0198,"Price":49.5,"PrcSplitAdj":16.41125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09677,"RetExDiv":-0.09677,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.21622,"RetExDiv":0.21622,"Price":11.25,"PrcSplitAdj":5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.06472,"RetExDiv":0.06472,"Price":31.875,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.3125,"RetExDiv":-0.3125,"Price":11,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.82353,"RetExDiv":0.82353,"Price":1.9375,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02857,"RetExDiv":0.02857,"Price":31.5,"PrcSplitAdj":16.65505,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1434,"RetExDiv":0.1434,"Price":37.875,"PrcSplitAdj":4.62826,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01677,"RetExDiv":0.01677,"Price":98.5,"PrcSplitAdj":24.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07802,"RetExDiv":-0.07921,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00957,"RetExDiv":0.00957,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01282,"RetExDiv":0.01282,"Price":19.75,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00932,"RetExDiv":0.00358,"Price":70,"PrcSplitAdj":15.19599,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05978,"RetExDiv":-0.05978,"Price":21.625,"PrcSplitAdj":2.70312,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.17486,"RetExDiv":-0.17486,"Price":37.75,"PrcSplitAdj":2.35938,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.15169,"RetExDiv":0.15169,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03743,"RetExDiv":0.03743,"Price":48.5,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09014,"RetExDiv":-0.09014,"Price":33.4375,"PrcSplitAdj":2.47685,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07386,"RetExDiv":-0.07386,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02074,"RetExDiv":-0.02074,"Price":26.5625,"PrcSplitAdj":8.85417,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05769,"RetExDiv":-0.05769,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":70.125,"PrcSplitAdj":8.21169,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04846,"RetExDiv":0.04846,"Price":29.75,"PrcSplitAdj":19.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06468,"RetExDiv":0.06117,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00403,"RetExDiv":-0.00177,"Price":70.625,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.31122,"RetExDiv":0.31122,"Price":32.125,"PrcSplitAdj":2.11523,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00022,"RetExDiv":-0.00336,"Price":334,"PrcSplitAdj":212.03191,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.18667,"RetExDiv":0.18667,"Price":11.125,"PrcSplitAdj":2.225,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03704,"RetExDiv":0.03704,"Price":3.5,"PrcSplitAdj":1.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07269,"RetExDiv":0.06483,"Price":67.75,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.12308,"RetExDiv":-0.12308,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00621,"RetExDiv":-0.00621,"Price":20,"PrcSplitAdj":2.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00843,"RetExDiv":-0.00843,"Price":44.125,"PrcSplitAdj":29.41667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04564,"RetExDiv":-0.04564,"Price":28.75,"PrcSplitAdj":8.51852,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08943,"RetExDiv":0.08943,"Price":8.375,"PrcSplitAdj":6.4028,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0367,"RetExDiv":0.0367,"Price":14.125,"PrcSplitAdj":4.62848,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03738,"RetExDiv":-0.03738,"Price":77.25,"PrcSplitAdj":38.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.16629,"RetExDiv":-0.16629,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01865,"RetExDiv":0.01608,"Price":39.5,"PrcSplitAdj":17.55556,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01247,"RetExDiv":-0.01247,"Price":49.5,"PrcSplitAdj":11,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07955,"RetExDiv":0.07955,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01944,"RetExDiv":0.01944,"Price":59,"PrcSplitAdj":19.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01402,"RetExDiv":0.01402,"Price":27.125,"PrcSplitAdj":1.69531,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.05769,"RetExDiv":-0.05769,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.20202,"RetExDiv":0.20202,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05037,"RetExDiv":0.05037,"Price":70.375,"PrcSplitAdj":33.58278,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.07194,"RetExDiv":-0.07194,"Price":48.375,"PrcSplitAdj":9.01033,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04726,"RetExDiv":0.04726,"Price":52.625,"PrcSplitAdj":10.32685,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02155,"RetExDiv":0.02155,"Price":29.625,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10121,"RetExDiv":-0.10698,"Price":24,"PrcSplitAdj":3,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02956,"RetExDiv":0.02372,"Price":70.125,"PrcSplitAdj":17.53125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03143,"RetExDiv":-0.03143,"Price":42.375,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02308,"RetExDiv":0.02308,"Price":24.9375,"PrcSplitAdj":6.32577,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01754,"RetExDiv":-0.01754,"Price":7,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08235,"RetExDiv":0.08235,"Price":69,"PrcSplitAdj":38.81251,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03548,"RetExDiv":0.03548,"Price":156.875,"PrcSplitAdj":39.21875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22936,"RetExDiv":-0.22936,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0274,"RetExDiv":0.0274,"Price":9.375,"PrcSplitAdj":8.79312,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05505,"RetExDiv":-0.05956,"Price":37.5,"PrcSplitAdj":11.11111,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01389,"RetExDiv":-0.01389,"Price":44.375,"PrcSplitAdj":44.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.15534,"RetExDiv":0.15534,"Price":29.75,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.23952,"RetExDiv":0.23914,"Price":162.25,"PrcSplitAdj":20.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00926,"RetExDiv":0.00926,"Price":40.875,"PrcSplitAdj":40.31679,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03061,"RetExDiv":0.03061,"Price":25.25,"PrcSplitAdj":4.90291,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02191,"RetExDiv":0.02191,"Price":81.625,"PrcSplitAdj":20.40625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.1746,"RetExDiv":0.1746,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00357,"RetExDiv":0,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08038,"RetExDiv":0.08038,"Price":57.125,"PrcSplitAdj":10.42744,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03704,"RetExDiv":-0.03704,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00524,"RetExDiv":0.00524,"Price":35.9375,"PrcSplitAdj":5.98958,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1608,"RetExDiv":0.1608,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01887,"RetExDiv":0.01887,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":37.125,"PrcSplitAdj":9.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06095,"RetExDiv":0.06095,"Price":69.625,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09709,"RetExDiv":0.09709,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.2007,"RetExDiv":0.2007,"Price":42.625,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.44737,"RetExDiv":0.44737,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02362,"RetExDiv":0.02362,"Price":97.5,"PrcSplitAdj":45.9981,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01929,"RetExDiv":0.01929,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09976,"RetExDiv":0.09976,"Price":57.875,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02688,"RetExDiv":0.02688,"Price":47.75,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.09167,"RetExDiv":0.09167,"Price":49.125,"PrcSplitAdj":1.02216,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.08696,"Price":5.25,"PrcSplitAdj":1.55556,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06803,"RetExDiv":-0.06803,"Price":17.125,"PrcSplitAdj":7.92177,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03889,"RetExDiv":0.03889,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09184,"RetExDiv":-0.09184,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0722,"RetExDiv":-0.0722,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02294,"RetExDiv":-0.02294,"Price":26.625,"PrcSplitAdj":4.73147,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11225,"RetExDiv":0.11111,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.19349,"RetExDiv":0.19349,"Price":87.125,"PrcSplitAdj":43.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00546,"RetExDiv":0.00546,"Price":92,"PrcSplitAdj":46,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02722,"RetExDiv":0.01389,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09893,"RetExDiv":0.09893,"Price":51.375,"PrcSplitAdj":22.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06863,"RetExDiv":-0.07018,"Price":33.125,"PrcSplitAdj":4.14062,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.43556,"RetExDiv":0.43556,"Price":40.375,"PrcSplitAdj":13.45833,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01619,"RetExDiv":0.01619,"Price":31.375,"PrcSplitAdj":13.94444,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":22,"PrcSplitAdj":4.34568,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":34.5,"PrcSplitAdj":15.31687,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01351,"RetExDiv":0.01351,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04,"RetExDiv":0.04,"Price":26,"PrcSplitAdj":13.61905,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00275,"RetExDiv":0.00275,"Price":45.5,"PrcSplitAdj":22.68279,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00824,"RetExDiv":-0.01176,"Price":21,"PrcSplitAdj":14,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04348,"RetExDiv":-0.04348,"Price":8.25,"PrcSplitAdj":3.8931,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.0641,"RetExDiv":0.0641,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03659,"RetExDiv":0.03659,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0504,"RetExDiv":0.0504,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0287,"RetExDiv":0.0287,"Price":58.25,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02711,"RetExDiv":0.02711,"Price":85.25,"PrcSplitAdj":42.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05199,"RetExDiv":0.05199,"Price":118.875,"PrcSplitAdj":9.20586,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06542,"RetExDiv":0.06542,"Price":28.5,"PrcSplitAdj":27.27572,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13815,"RetExDiv":0.13815,"Price":90.625,"PrcSplitAdj":42.81403,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.11429,"RetExDiv":0.11429,"Price":68.25,"PrcSplitAdj":82.70834,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10687,"RetExDiv":0.10687,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.075,"RetExDiv":0.075,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11728,"RetExDiv":-0.11728,"Price":35.75,"PrcSplitAdj":3.59816,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01864,"RetExDiv":0.01864,"Price":50.375,"PrcSplitAdj":10.88658,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05185,"RetExDiv":-0.05185,"Price":16,"PrcSplitAdj":7.94779,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01504,"RetExDiv":-0.01504,"Price":16.375,"PrcSplitAdj":7.27778,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08877,"RetExDiv":-0.08877,"Price":43.625,"PrcSplitAdj":10.90625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10894,"RetExDiv":-0.10894,"Price":39.875,"PrcSplitAdj":39.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13043,"RetExDiv":0.13043,"Price":8.125,"PrcSplitAdj":1.44448,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00704,"RetExDiv":-0.00704,"Price":8.8125,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.13958,"RetExDiv":0.13958,"Price":68.375,"PrcSplitAdj":8.54688,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10345,"RetExDiv":0.10345,"Price":16,"PrcSplitAdj":2,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05287,"RetExDiv":-0.05287,"Price":78.375,"PrcSplitAdj":35.29464,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0071,"RetExDiv":0.0071,"Price":88.625,"PrcSplitAdj":29.54167,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01961,"RetExDiv":0.01961,"Price":52,"PrcSplitAdj":13,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06284,"RetExDiv":0.06284,"Price":48.625,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":10.25,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12941,"RetExDiv":0.12941,"Price":12,"PrcSplitAdj":2,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09091,"RetExDiv":0.09091,"Price":25.5,"PrcSplitAdj":12.28872,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05251,"RetExDiv":0.05251,"Price":57.625,"PrcSplitAdj":28.22311,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0386,"RetExDiv":-0.0386,"Price":65.375,"PrcSplitAdj":6.45679,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03275,"RetExDiv":0.03275,"Price":51.25,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.16418,"RetExDiv":0.16418,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.19231,"RetExDiv":0.19231,"Price":34.875,"PrcSplitAdj":32.2387,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11446,"RetExDiv":0.11446,"Price":92.5,"PrcSplitAdj":15.41667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07498,"RetExDiv":0.07433,"Price":115.625,"PrcSplitAdj":28.66989,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05789,"RetExDiv":0.05789,"Price":25.125,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04965,"RetExDiv":0.04965,"Price":18.5,"PrcSplitAdj":164.44441,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13538,"RetExDiv":0.13187,"Price":25.75,"PrcSplitAdj":17.16667,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06286,"RetExDiv":0.0559,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.89552,"RetExDiv":0.89552,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01802,"RetExDiv":0.01802,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01333,"RetExDiv":0.01333,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03185,"RetExDiv":-0.03185,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11602,"RetExDiv":0.11602,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.00833,"RetExDiv":0.00833,"Price":15.125,"PrcSplitAdj":0.7913,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01935,"RetExDiv":-0.01935,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18,"RetExDiv":-0.18,"Price":41,"PrcSplitAdj":1.28125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0426,"RetExDiv":-0.04675,"Price":45.875,"PrcSplitAdj":45.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05283,"RetExDiv":0.05283,"Price":69.75,"PrcSplitAdj":9.61943,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10746,"RetExDiv":0.10448,"Price":18.5,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00893,"RetExDiv":-0.00893,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00709,"RetExDiv":-0.00709,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06306,"RetExDiv":-0.06306,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.11264,"RetExDiv":0.11264,"Price":111.125,"PrcSplitAdj":24.8904,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00901,"RetExDiv":0.00901,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04561,"RetExDiv":0.04561,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13495,"RetExDiv":0.13495,"Price":20.5,"PrcSplitAdj":6.07407,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04839,"RetExDiv":0.04839,"Price":40.625,"PrcSplitAdj":5.2662,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10914,"RetExDiv":-0.10914,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01881,"RetExDiv":0.01622,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.40741,"RetExDiv":0.40741,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04762,"RetExDiv":-0.04762,"Price":7.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08943,"RetExDiv":-0.08943,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02929,"RetExDiv":-0.02929,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00766,"RetExDiv":0.00766,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06853,"RetExDiv":0.06024,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01974,"RetExDiv":-0.01974,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01869,"RetExDiv":-0.01869,"Price":39.375,"PrcSplitAdj":13.125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02337,"RetExDiv":0.02337,"Price":76.625,"PrcSplitAdj":19.66676,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.22286,"RetExDiv":0.22286,"Price":26.75,"PrcSplitAdj":71.33334,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02048,"RetExDiv":0.02048,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01095,"RetExDiv":-0.01095,"Price":33.875,"PrcSplitAdj":22.58333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05116,"RetExDiv":0.05116,"Price":28.25,"PrcSplitAdj":18.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02528,"RetExDiv":0.02528,"Price":45.625,"PrcSplitAdj":9.38113,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11881,"RetExDiv":0.11881,"Price":28.25,"PrcSplitAdj":6.27778,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.22941,"RetExDiv":0.22941,"Price":78.375,"PrcSplitAdj":9.79688,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0131,"RetExDiv":0.0131,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.05294,"RetExDiv":0.05294,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00208,"RetExDiv":-0.00208,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10127,"RetExDiv":0.10127,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02677,"RetExDiv":-0.03502,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08108,"RetExDiv":0.08108,"Price":55,"PrcSplitAdj":5.72558,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02259,"RetExDiv":-0.02259,"Price":59.5,"PrcSplitAdj":19.83333,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04942,"RetExDiv":0.03861,"Price":67.25,"PrcSplitAdj":30.19763,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0241,"RetExDiv":0.01194,"Price":51.625,"PrcSplitAdj":25.8125,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":7.25,"PrcSplitAdj":3.625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09115,"RetExDiv":0.09115,"Price":50.875,"PrcSplitAdj":50.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04396,"RetExDiv":0.04396,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02094,"RetExDiv":0.02094,"Price":24.375,"PrcSplitAdj":17.65365,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0574,"RetExDiv":0.0574,"Price":103.625,"PrcSplitAdj":25.90625,"Ret13WkBill":0.00295,"MktIndexCRSP":0.05347}
{"Date":"1997-02-28","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":11,"PrcSplitAdj":3.25926,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00662,"RetExDiv":-0.00662,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03211,"RetExDiv":0.03211,"Price":56.25,"PrcSplitAdj":12.61382,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0363,"RetExDiv":-0.0363,"Price":36.5,"PrcSplitAdj":4.50354,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19828,"RetExDiv":-0.19828,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06076,"RetExDiv":-0.06329,"Price":18.5,"PrcSplitAdj":14.49524,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03021,"RetExDiv":0.03021,"Price":42.625,"PrcSplitAdj":16.81856,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.20968,"RetExDiv":-0.20968,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07,"RetExDiv":-0.07447,"Price":21.75,"PrcSplitAdj":20.69793,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08895,"RetExDiv":0.08333,"Price":30.875,"PrcSplitAdj":9.14815,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03846,"RetExDiv":-0.03846,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11137,"RetExDiv":0.1098,"Price":35.375,"PrcSplitAdj":35.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.06061,"RetExDiv":0.06061,"Price":8.75,"PrcSplitAdj":6.36364,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02532,"RetExDiv":0.02532,"Price":50.625,"PrcSplitAdj":6.32812,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02491,"RetExDiv":0.02491,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08426,"RetExDiv":0.08426,"Price":61.125,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.19178,"RetExDiv":-0.19178,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00749,"RetExDiv":0.00749,"Price":33.625,"PrcSplitAdj":3.73611,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15635,"RetExDiv":-0.15635,"Price":32.375,"PrcSplitAdj":14.01515,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13127,"RetExDiv":-0.13127,"Price":56.25,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03853,"RetExDiv":0.03853,"Price":74.125,"PrcSplitAdj":33.70561,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05298,"RetExDiv":0.05298,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02532,"RetExDiv":-0.02532,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.18966,"RetExDiv":-0.18966,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00952,"RetExDiv":0.00952,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01681,"RetExDiv":-0.02319,"Price":42.125,"PrcSplitAdj":16.46994,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07031,"RetExDiv":0.07031,"Price":17.125,"PrcSplitAdj":42.81249,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":4.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01818,"RetExDiv":-0.0303,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.22078,"RetExDiv":-0.22078,"Price":52.5,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.19643,"RetExDiv":0.19643,"Price":8.375,"PrcSplitAdj":0.86735,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05282,"RetExDiv":-0.05282,"Price":33.625,"PrcSplitAdj":33.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.0647,"RetExDiv":-0.06972,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00808,"RetExDiv":0.00808,"Price":62.375,"PrcSplitAdj":31.1875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10239,"RetExDiv":0.10239,"Price":40.375,"PrcSplitAdj":40.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.136,"RetExDiv":-0.136,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03139,"RetExDiv":-0.03139,"Price":27,"PrcSplitAdj":674.99963,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AZTC","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09146,"RetExDiv":-0.09146,"Price":9.3125,"PrcSplitAdj":2.32812,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01722,"RetExDiv":-0.02381,"Price":66.625,"PrcSplitAdj":11.10417,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04756,"RetExDiv":-0.05018,"Price":101.75,"PrcSplitAdj":50.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":46,"PrcSplitAdj":12.16501,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14428,"RetExDiv":0.1393,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12308,"RetExDiv":0.12308,"Price":9.125,"PrcSplitAdj":1.20165,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03097,"RetExDiv":-0.03097,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02726,"RetExDiv":-0.03324,"Price":43.625,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06844,"RetExDiv":0.06844,"Price":35.125,"PrcSplitAdj":28.1,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00878,"RetExDiv":-0.01463,"Price":25.25,"PrcSplitAdj":1.57812,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12543,"RetExDiv":0.11987,"Price":44.375,"PrcSplitAdj":2.77344,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01713,"RetExDiv":0.01223,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02959,"RetExDiv":0.02959,"Price":130.5,"PrcSplitAdj":30.99059,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02107,"RetExDiv":-0.02679,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.16981,"RetExDiv":-0.16981,"Price":11,"PrcSplitAdj":5.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.15761,"RetExDiv":0.15761,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03857,"RetExDiv":-0.03857,"Price":43.625,"PrcSplitAdj":29.08333,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0495,"RetExDiv":0.0495,"Price":53,"PrcSplitAdj":20.46724,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01821,"RetExDiv":-0.01821,"Price":61.5,"PrcSplitAdj":19.57615,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01515,"RetExDiv":-0.01515,"Price":16.25,"PrcSplitAdj":7.22222,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0922,"RetExDiv":0.0922,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00805,"RetExDiv":0.00805,"Price":78.25,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21875,"RetExDiv":0.21875,"Price":4.875,"PrcSplitAdj":3.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.00202,"RetExDiv":0.00202,"Price":62,"PrcSplitAdj":68.9713,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07128,"RetExDiv":-0.07266,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03595,"RetExDiv":-0.03595,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.14607,"RetExDiv":-0.14607,"Price":9.5,"PrcSplitAdj":0.39583,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":15.25,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04843,"RetExDiv":0.04412,"Price":26.625,"PrcSplitAdj":2.21875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04968,"RetExDiv":0.03509,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06977,"RetExDiv":0.06977,"Price":103.5,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07538,"RetExDiv":-0.07538,"Price":23,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00738,"RetExDiv":0.00738,"Price":119.5,"PrcSplitAdj":29.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03125,"RetExDiv":-0.03125,"Price":3.875,"PrcSplitAdj":1.14815,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01935,"RetExDiv":0.01935,"Price":19.75,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12795,"RetExDiv":-0.13014,"Price":15.875,"PrcSplitAdj":1.32292,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04188,"RetExDiv":0.04188,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06232,"RetExDiv":-0.06232,"Price":41.375,"PrcSplitAdj":16.03856,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01389,"RetExDiv":0.01389,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12851,"RetExDiv":-0.12851,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20251,"RetExDiv":-0.20251,"Price":55.625,"PrcSplitAdj":6.18056,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11906,"RetExDiv":0.11489,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04361,"RetExDiv":-0.04897,"Price":46.125,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":54,"PrcSplitAdj":18,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01852,"RetExDiv":-0.01852,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04032,"RetExDiv":0.04032,"Price":48.375,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.08696,"Price":23.625,"PrcSplitAdj":7.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02011,"RetExDiv":-0.02825,"Price":64.5,"PrcSplitAdj":32.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":52.5,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03922,"RetExDiv":0.03922,"Price":13.25,"PrcSplitAdj":2.86297,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07097,"RetExDiv":0.07097,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00837,"RetExDiv":0.00837,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00292,"RetExDiv":-0.00292,"Price":42.625,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.135,"RetExDiv":-0.135,"Price":43.25,"PrcSplitAdj":4.1515,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04049,"RetExDiv":0.02846,"Price":31.625,"PrcSplitAdj":24.36051,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00596,"RetExDiv":0.00253,"Price":49.625,"PrcSplitAdj":16.4527,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05357,"RetExDiv":0.05357,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":10.875,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01961,"RetExDiv":-0.01961,"Price":31.25,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07955,"RetExDiv":0.07955,"Price":11.875,"PrcSplitAdj":5.27778,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":1.9375,"PrcSplitAdj":1.9375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05294,"RetExDiv":-0.05556,"Price":29.75,"PrcSplitAdj":15.72977,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0495,"RetExDiv":-0.0495,"Price":36,"PrcSplitAdj":4.39914,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01056,"RetExDiv":0.00508,"Price":99,"PrcSplitAdj":24.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12903,"RetExDiv":-0.12903,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07692,"RetExDiv":-0.07692,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04265,"RetExDiv":-0.04265,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05063,"RetExDiv":0.05063,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":71.75,"PrcSplitAdj":15.57588,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.15607,"RetExDiv":0.15607,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03921,"RetExDiv":-0.03974,"Price":36.25,"PrcSplitAdj":2.26562,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00488,"RetExDiv":0.00488,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00784,"RetExDiv":-0.01031,"Price":48,"PrcSplitAdj":6,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02056,"RetExDiv":-0.02056,"Price":32.75,"PrcSplitAdj":2.42593,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02454,"RetExDiv":0.02454,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.15238,"RetExDiv":-0.15765,"Price":22.375,"PrcSplitAdj":7.45833,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09184,"RetExDiv":-0.09184,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01961,"RetExDiv":-0.01961,"Price":68.75,"PrcSplitAdj":8.05068,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06403,"RetExDiv":0.05882,"Price":31.5,"PrcSplitAdj":21,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02256,"RetExDiv":-0.02256,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04779,"RetExDiv":-0.04779,"Price":67.25,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03113,"RetExDiv":-0.03113,"Price":31.125,"PrcSplitAdj":2.04938,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03743,"RetExDiv":0.03743,"Price":346.5,"PrcSplitAdj":219.96722,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.20225,"RetExDiv":0.20225,"Price":13.375,"PrcSplitAdj":2.675,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.17857,"RetExDiv":0.17857,"Price":4.125,"PrcSplitAdj":1.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0369,"RetExDiv":-0.0369,"Price":65.25,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.075,"RetExDiv":-0.075,"Price":18.5,"PrcSplitAdj":2.3125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05949,"RetExDiv":0.05949,"Price":46.75,"PrcSplitAdj":31.16667,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14783,"RetExDiv":0.14783,"Price":33,"PrcSplitAdj":9.77778,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07463,"RetExDiv":-0.07463,"Price":7.75,"PrcSplitAdj":5.92498,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11611,"RetExDiv":0.10619,"Price":15.625,"PrcSplitAdj":5.12,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02589,"RetExDiv":0.02265,"Price":79,"PrcSplitAdj":39.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01509,"RetExDiv":-0.01617,"Price":45.625,"PrcSplitAdj":11.40625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08228,"RetExDiv":0.08228,"Price":42.75,"PrcSplitAdj":19,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10354,"RetExDiv":0.10354,"Price":54.625,"PrcSplitAdj":12.13889,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04211,"RetExDiv":0.04211,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09534,"RetExDiv":-0.09534,"Price":53.375,"PrcSplitAdj":17.79167,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01382,"RetExDiv":-0.01382,"Price":26.75,"PrcSplitAdj":1.67188,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.26667,"RetExDiv":0.26667,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04082,"RetExDiv":-0.04082,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.12605,"RetExDiv":-0.12605,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03034,"RetExDiv":0.02664,"Price":72.25,"PrcSplitAdj":34.47753,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.12393,"RetExDiv":-0.12661,"Price":42.25,"PrcSplitAdj":7.86949,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06651,"RetExDiv":0.06651,"Price":56.125,"PrcSplitAdj":11.01367,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00844,"RetExDiv":-0.00844,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09375,"RetExDiv":0.09375,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02674,"RetExDiv":0.02674,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08142,"RetExDiv":0.0767,"Price":45.625,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.15789,"RetExDiv":-0.15789,"Price":21,"PrcSplitAdj":5.32697,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":6.54762,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03587,"RetExDiv":0.03261,"Price":71.25,"PrcSplitAdj":40.07814,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08143,"RetExDiv":-0.08367,"Price":143.75,"PrcSplitAdj":35.9375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04762,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01333,"RetExDiv":0.01333,"Price":9.5,"PrcSplitAdj":8.91036,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.015,"RetExDiv":0.015,"Price":25.375,"PrcSplitAdj":11.27778,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04507,"RetExDiv":0.04507,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15126,"RetExDiv":-0.15126,"Price":25.25,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12558,"RetExDiv":-0.12558,"Price":141.875,"PrcSplitAdj":17.73438,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02446,"RetExDiv":0.01835,"Price":41.625,"PrcSplitAdj":41.05655,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03564,"RetExDiv":0.0297,"Price":26,"PrcSplitAdj":5.04854,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03369,"RetExDiv":0.03369,"Price":84.375,"PrcSplitAdj":21.09375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.07207,"RetExDiv":-0.07207,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00893,"RetExDiv":-0.00893,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02845,"RetExDiv":0.02845,"Price":58.75,"PrcSplitAdj":10.72406,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00481,"RetExDiv":-0.00481,"Price":12.9375,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07951,"RetExDiv":-0.08174,"Price":33,"PrcSplitAdj":5.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00104,"RetExDiv":-0.00433,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05556,"RetExDiv":-0.05556,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00673,"RetExDiv":-0.0101,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01013,"RetExDiv":-0.01616,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05769,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00531,"RetExDiv":0,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02199,"RetExDiv":-0.02199,"Price":41.6875,"PrcSplitAdj":20.84375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03636,"RetExDiv":-0.03636,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08718,"RetExDiv":0.08718,"Price":106,"PrcSplitAdj":50.00819,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0453,"RetExDiv":0.04101,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.054,"RetExDiv":0.054,"Price":61,"PrcSplitAdj":30.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10995,"RetExDiv":0.10995,"Price":53,"PrcSplitAdj":6.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07074,"RetExDiv":0.0687,"Price":52.5,"PrcSplitAdj":1.09238,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":-6,"PrcSplitAdj":-1.77778,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09489,"RetExDiv":0.09489,"Price":18.75,"PrcSplitAdj":8.67347,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04494,"RetExDiv":-0.04494,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12078,"RetExDiv":0.11673,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0507,"RetExDiv":-0.05164,"Price":25.25,"PrcSplitAdj":4.48712,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06667,"RetExDiv":-0.06667,"Price":45.5,"PrcSplitAdj":11.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.007,"RetExDiv":0.00287,"Price":87.375,"PrcSplitAdj":43.6875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03804,"RetExDiv":-0.03804,"Price":88.5,"PrcSplitAdj":44.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0137,"RetExDiv":0.0137,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09392,"RetExDiv":-0.09489,"Price":46.5,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10189,"RetExDiv":0.10189,"Price":36.5,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05573,"RetExDiv":-0.05573,"Price":38.125,"PrcSplitAdj":12.70833,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0239,"RetExDiv":-0.0239,"Price":30.625,"PrcSplitAdj":13.61111,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06871,"RetExDiv":0.06818,"Price":23.5,"PrcSplitAdj":4.64198,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01812,"RetExDiv":0.01812,"Price":35.125,"PrcSplitAdj":15.59435,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12,"RetExDiv":-0.12,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03731,"RetExDiv":0.02885,"Price":26.75,"PrcSplitAdj":14.0119,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0478,"RetExDiv":-0.04945,"Price":43.25,"PrcSplitAdj":21.56112,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03571,"RetExDiv":0.03571,"Price":21.75,"PrcSplitAdj":14.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04909,"RetExDiv":0.04545,"Price":8.625,"PrcSplitAdj":4.07006,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07831,"RetExDiv":-0.07831,"Price":9.5625,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.10588,"RetExDiv":-0.10588,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04545,"RetExDiv":-0.04545,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13099,"RetExDiv":0.12876,"Price":65.75,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0854,"RetExDiv":0.07918,"Price":92,"PrcSplitAdj":46,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.13775,"RetExDiv":0.13775,"Price":135.25,"PrcSplitAdj":10.47397,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02912,"RetExDiv":-0.03509,"Price":27.5,"PrcSplitAdj":26.31868,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01655,"RetExDiv":0.01655,"Price":92.125,"PrcSplitAdj":43.52267,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.17949,"RetExDiv":-0.17949,"Price":56,"PrcSplitAdj":67.86326,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02759,"RetExDiv":-0.02759,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01163,"RetExDiv":0.01163,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05478,"RetExDiv":-0.05944,"Price":33.625,"PrcSplitAdj":3.38428,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07295,"RetExDiv":-0.0794,"Price":46.375,"PrcSplitAdj":10.02213,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02344,"RetExDiv":0.02344,"Price":16.375,"PrcSplitAdj":8.13407,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0229,"RetExDiv":0.0229,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.1051,"RetExDiv":-0.10602,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19423,"RetExDiv":0.19122,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06154,"RetExDiv":-0.06154,"Price":7.625,"PrcSplitAdj":1.35559,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02128,"RetExDiv":0.02128,"Price":9,"PrcSplitAdj":3,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05119,"RetExDiv":0.05119,"Price":71.875,"PrcSplitAdj":8.98438,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02344,"RetExDiv":-0.02344,"Price":15.625,"PrcSplitAdj":1.95312,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07464,"RetExDiv":-0.07974,"Price":72.125,"PrcSplitAdj":32.48008,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03498,"RetExDiv":0.02821,"Price":91.125,"PrcSplitAdj":30.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07452,"RetExDiv":-0.07452,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.12985,"RetExDiv":0.125,"Price":37.125,"PrcSplitAdj":37.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02057,"RetExDiv":0.02057,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":10.25,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.05208,"Price":12.625,"PrcSplitAdj":2.10417,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0049,"RetExDiv":0.0049,"Price":25.625,"PrcSplitAdj":12.34895,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08503,"RetExDiv":0.07809,"Price":62.125,"PrcSplitAdj":30.42709,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00765,"RetExDiv":0.00382,"Price":65.625,"PrcSplitAdj":6.48148,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0439,"RetExDiv":-0.0439,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12821,"RetExDiv":-0.12821,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05376,"RetExDiv":-0.05376,"Price":33,"PrcSplitAdj":30.50544,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00578,"RetExDiv":-0.00946,"Price":91.625,"PrcSplitAdj":15.27083,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03892,"RetExDiv":0.03892,"Price":120.125,"PrcSplitAdj":29.78569,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02129,"RetExDiv":0.01493,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05865,"RetExDiv":-0.06081,"Price":17.375,"PrcSplitAdj":154.44441,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0534,"RetExDiv":-0.0534,"Price":24.375,"PrcSplitAdj":16.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02353,"RetExDiv":0.02353,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09449,"RetExDiv":-0.09449,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01327,"RetExDiv":-0.01327,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.17763,"RetExDiv":0.17763,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.21287,"RetExDiv":-0.21287,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02479,"RetExDiv":-0.02479,"Price":14.75,"PrcSplitAdj":0.77168,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.075,"RetExDiv":-0.08553,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17073,"RetExDiv":0.17073,"Price":48,"PrcSplitAdj":1.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02725,"RetExDiv":0.02725,"Price":47.125,"PrcSplitAdj":47.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0833,"RetExDiv":0.07885,"Price":75.25,"PrcSplitAdj":10.37795,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08784,"RetExDiv":-0.08784,"Price":16.875,"PrcSplitAdj":11.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01486,"RetExDiv":0.01126,"Price":56.125,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04257,"RetExDiv":-0.05,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":12.1875,"PrcSplitAdj":3.04688,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09111,"RetExDiv":-0.09449,"Price":100.625,"PrcSplitAdj":22.53855,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00321,"RetExDiv":-0.00893,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04899,"RetExDiv":0.04362,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05488,"RetExDiv":0.05488,"Price":21.625,"PrcSplitAdj":6.40741,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13169,"RetExDiv":0.12923,"Price":45.875,"PrcSplitAdj":5.94676,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04636,"RetExDiv":0.04636,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02128,"RetExDiv":0.02128,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00658,"RetExDiv":0.00658,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11667,"RetExDiv":-0.11667,"Price":6.625,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01571,"RetExDiv":0.00893,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06464,"RetExDiv":0.06464,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04545,"RetExDiv":0.04545,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.15436,"RetExDiv":0.14765,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01905,"RetExDiv":0.01905,"Price":40.125,"PrcSplitAdj":13.375,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04078,"RetExDiv":0.04078,"Price":79.75,"PrcSplitAdj":20.46883,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01402,"RetExDiv":0.01402,"Price":27.125,"PrcSplitAdj":72.33334,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07023,"RetExDiv":-0.07023,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10221,"RetExDiv":-0.10332,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0885,"RetExDiv":0.0885,"Price":30.75,"PrcSplitAdj":20.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04559,"RetExDiv":0.0411,"Price":47.5,"PrcSplitAdj":9.76665,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.16372,"RetExDiv":-0.16372,"Price":23.625,"PrcSplitAdj":5.25,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01595,"RetExDiv":-0.01595,"Price":77.125,"PrcSplitAdj":9.64062,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.17672,"RetExDiv":0.17672,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.10056,"RetExDiv":-0.10056,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00417,"RetExDiv":0.00417,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.27586,"RetExDiv":-0.27586,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01613,"RetExDiv":0.01613,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05,"RetExDiv":0.05,"Price":57.75,"PrcSplitAdj":6.01186,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.09613,"RetExDiv":0.08824,"Price":64.75,"PrcSplitAdj":21.58333,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02788,"RetExDiv":0.02788,"Price":69.125,"PrcSplitAdj":31.03957,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00242,"RetExDiv":0.00242,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01724,"RetExDiv":-0.01724,"Price":7.125,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00069,"RetExDiv":-0.00737,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.11053,"RetExDiv":0.11053,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06472,"RetExDiv":0.06154,"Price":25.875,"PrcSplitAdj":18.74003,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-02-28","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02495,"RetExDiv":-0.03257,"Price":100.25,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00265,"MktIndexCRSP":-0.00112}
{"Date":"1997-03-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02273,"RetExDiv":-0.02273,"Price":-10.75,"PrcSplitAdj":-3.18519,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00222,"RetExDiv":-0.00222,"Price":56.125,"PrcSplitAdj":12.58579,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10068,"RetExDiv":0.09932,"Price":40.125,"PrcSplitAdj":4.9508,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03226,"RetExDiv":-0.03226,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03378,"RetExDiv":-0.03378,"Price":17.875,"PrcSplitAdj":14.00553,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0149,"RetExDiv":-0.0176,"Price":41.875,"PrcSplitAdj":16.52263,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.13265,"RetExDiv":0.13265,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":20.625,"PrcSplitAdj":19.62734,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1336,"RetExDiv":0.1336,"Price":35,"PrcSplitAdj":10.37037,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05333,"RetExDiv":0.05333,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.15194,"RetExDiv":-0.15194,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00343,"RetExDiv":0,"Price":8.75,"PrcSplitAdj":6.36364,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08395,"RetExDiv":-0.08395,"Price":46.375,"PrcSplitAdj":5.79688,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15278,"RetExDiv":0.15278,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08589,"RetExDiv":-0.08589,"Price":55.875,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.20833,"RetExDiv":-0.20833,"Price":3.5625,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.15119,"RetExDiv":-0.15254,"Price":12.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03717,"RetExDiv":0.03717,"Price":34.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03691,"RetExDiv":0.03475,"Price":33.5,"PrcSplitAdj":14.50216,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00089,"RetExDiv":-0.00222,"Price":56.125,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.08061,"RetExDiv":-0.08432,"Price":67.875,"PrcSplitAdj":30.86365,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00629,"RetExDiv":-0.00629,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.12338,"RetExDiv":-0.12338,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02128,"RetExDiv":-0.02128,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08491,"RetExDiv":-0.08491,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04451,"RetExDiv":-0.04451,"Price":40.25,"PrcSplitAdj":15.73685,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0146,"RetExDiv":-0.0146,"Price":16.875,"PrcSplitAdj":42.18749,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":10.125,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.17188,"RetExDiv":-0.17188,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18333,"RetExDiv":0.18333,"Price":62.125,"PrcSplitAdj":7.76562,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.20179,"RetExDiv":-0.20896,"Price":6.625,"PrcSplitAdj":0.68612,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":33.625,"PrcSplitAdj":33.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.10064,"RetExDiv":-0.10064,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09379,"RetExDiv":-0.09619,"Price":56.375,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04223,"RetExDiv":-0.04644,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.06185,"RetExDiv":-0.06481,"Price":25.25,"PrcSplitAdj":631.24963,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.14738,"RetExDiv":0.14094,"Price":10.625,"PrcSplitAdj":2.65625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0788,"RetExDiv":0.0788,"Price":71.875,"PrcSplitAdj":11.97917,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03071,"RetExDiv":-0.03071,"Price":98.625,"PrcSplitAdj":49.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05636,"RetExDiv":-0.0625,"Price":43.125,"PrcSplitAdj":11.40469,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06114,"RetExDiv":-0.06114,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06849,"RetExDiv":-0.06849,"Price":8.5,"PrcSplitAdj":1.11934,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0411,"RetExDiv":0.0411,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08365,"RetExDiv":-0.08629,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02865,"RetExDiv":0.02865,"Price":44.875,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.00356,"RetExDiv":0.00356,"Price":35.25,"PrcSplitAdj":28.2,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0495,"RetExDiv":0.0495,"Price":26.5,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04789,"RetExDiv":0.04789,"Price":46.5,"PrcSplitAdj":2.90625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.03625,"RetExDiv":-0.03625,"Price":39.875,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09579,"RetExDiv":-0.09579,"Price":59,"PrcSplitAdj":28.02214,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00917,"RetExDiv":0.00917,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09091,"RetExDiv":-0.09091,"Price":10,"PrcSplitAdj":5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05634,"RetExDiv":-0.05634,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10888,"RetExDiv":-0.10888,"Price":38.875,"PrcSplitAdj":25.91667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02358,"RetExDiv":0.02358,"Price":54.25,"PrcSplitAdj":20.94996,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.11545,"RetExDiv":-0.11585,"Price":54.375,"PrcSplitAdj":17.30819,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03846,"RetExDiv":0.02308,"Price":16.625,"PrcSplitAdj":7.38889,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02556,"RetExDiv":0.02556,"Price":80.25,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18769,"RetExDiv":0.17949,"Price":5.75,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08548,"RetExDiv":-0.08871,"Price":56.5,"PrcSplitAdj":62.85287,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0411,"RetExDiv":-0.04128,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06441,"RetExDiv":-0.06441,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.25,"RetExDiv":-0.25,"Price":7.125,"PrcSplitAdj":0.29688,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.13934,"RetExDiv":-0.13934,"Price":13.125,"PrcSplitAdj":1.64062,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07981,"RetExDiv":0.07981,"Price":28.75,"PrcSplitAdj":2.39583,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02034,"RetExDiv":-0.02034,"Price":36.125,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03744,"RetExDiv":-0.03744,"Price":99.625,"PrcSplitAdj":12.45312,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00543,"RetExDiv":0.00543,"Price":23.125,"PrcSplitAdj":7.70833,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":1.5,"PrcSplitAdj":0.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05962,"RetExDiv":-0.05962,"Price":112.375,"PrcSplitAdj":28.09375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03226,"RetExDiv":-0.03226,"Price":3.75,"PrcSplitAdj":1.11111,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.24684,"RetExDiv":-0.24684,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10236,"RetExDiv":0.10236,"Price":17.5,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03779,"RetExDiv":-0.0402,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01208,"RetExDiv":-0.01208,"Price":40.875,"PrcSplitAdj":15.84474,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04795,"RetExDiv":0.04795,"Price":38.25,"PrcSplitAdj":19.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10599,"RetExDiv":-0.10599,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13483,"RetExDiv":-0.13483,"Price":48.125,"PrcSplitAdj":5.34722,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10687,"RetExDiv":-0.10687,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00813,"Price":46.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01759,"RetExDiv":-0.02315,"Price":52.75,"PrcSplitAdj":17.58333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.05862,"RetExDiv":-0.06289,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05798,"RetExDiv":0.05426,"Price":51,"PrcSplitAdj":8.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02392,"RetExDiv":0.01587,"Price":24,"PrcSplitAdj":8,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07946,"RetExDiv":0.07946,"Price":69.625,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01905,"RetExDiv":0.01905,"Price":53.5,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0566,"RetExDiv":-0.0566,"Price":12.5,"PrcSplitAdj":2.70091,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10386,"RetExDiv":-0.10682,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04697,"RetExDiv":0.04564,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02522,"RetExDiv":0.02053,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03699,"RetExDiv":-0.03757,"Price":41.625,"PrcSplitAdj":3.99552,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01976,"RetExDiv":0.01976,"Price":32.25,"PrcSplitAdj":24.84194,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05793,"RetExDiv":0.05793,"Price":52.5,"PrcSplitAdj":17.40587,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13559,"RetExDiv":-0.13559,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11494,"RetExDiv":0.11494,"Price":12.125,"PrcSplitAdj":5.38889,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.148,"RetExDiv":-0.148,"Price":26.625,"PrcSplitAdj":6.65625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06316,"RetExDiv":0.06316,"Price":12.625,"PrcSplitAdj":5.61111,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.22581,"RetExDiv":-0.22581,"Price":1.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.08403,"RetExDiv":-0.08403,"Price":27.25,"PrcSplitAdj":14.40794,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01389,"RetExDiv":-0.01389,"Price":35.5,"PrcSplitAdj":4.33804,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02469,"RetExDiv":0.02469,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06481,"RetExDiv":-0.06481,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06931,"RetExDiv":0.06931,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03916,"RetExDiv":-0.03916,"Price":19.9375,"PrcSplitAdj":4.98438,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01568,"RetExDiv":-0.01568,"Price":70.625,"PrcSplitAdj":15.33166,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":24,"PrcSplitAdj":3,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":35,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01214,"RetExDiv":0.01214,"Price":52.125,"PrcSplitAdj":26.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07292,"Price":44.5,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.1374,"RetExDiv":0.1374,"Price":37.25,"PrcSplitAdj":2.75926,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11976,"RetExDiv":0.11976,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01676,"RetExDiv":-0.01676,"Price":22,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08944,"RetExDiv":0.07865,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.10909,"RetExDiv":-0.10909,"Price":61.25,"PrcSplitAdj":7.17242,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":30,"PrcSplitAdj":20,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00558,"RetExDiv":0.00558,"Price":67.625,"PrcSplitAdj":16.90625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07181,"RetExDiv":-0.07631,"Price":28.75,"PrcSplitAdj":1.893,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00722,"RetExDiv":-0.00722,"Price":344,"PrcSplitAdj":218.38016,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04673,"RetExDiv":0.04673,"Price":14,"PrcSplitAdj":2.8,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04545,"RetExDiv":-0.04545,"Price":-3.9375,"PrcSplitAdj":-1.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04789,"RetExDiv":-0.04789,"Price":62.125,"PrcSplitAdj":15.53125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0614,"RetExDiv":-0.0614,"Price":6.6875,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06757,"RetExDiv":0.06757,"Price":19.75,"PrcSplitAdj":2.46875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00503,"RetExDiv":-0.00267,"Price":46.625,"PrcSplitAdj":31.08333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01742,"RetExDiv":0.01515,"Price":33.5,"PrcSplitAdj":9.92593,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.19355,"RetExDiv":-0.19355,"Price":6.25,"PrcSplitAdj":4.77821,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.024,"RetExDiv":0.024,"Price":16,"PrcSplitAdj":5.24288,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06329,"RetExDiv":-0.06329,"Price":74,"PrcSplitAdj":37,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.26575,"RetExDiv":-0.26575,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03947,"RetExDiv":-0.03947,"Price":27.375,"PrcSplitAdj":18.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0195,"RetExDiv":-0.02059,"Price":53.5,"PrcSplitAdj":11.88889,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0404,"RetExDiv":-0.0404,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00422,"RetExDiv":-0.00703,"Price":53,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.12636,"RetExDiv":-0.13084,"Price":23.25,"PrcSplitAdj":1.45312,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.17544,"RetExDiv":-0.17544,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08511,"RetExDiv":0.08511,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0625,"RetExDiv":-0.0625,"Price":24.375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01384,"RetExDiv":-0.01384,"Price":71.25,"PrcSplitAdj":34.00033,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09467,"RetExDiv":0.09467,"Price":46.25,"PrcSplitAdj":8.61453,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04686,"RetExDiv":-0.049,"Price":53.375,"PrcSplitAdj":10.47403,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00681,"RetExDiv":0,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02381,"RetExDiv":-0.02381,"Price":25.625,"PrcSplitAdj":3.20312,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01042,"RetExDiv":0.01042,"Price":36.375,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09589,"RetExDiv":0.09589,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09524,"RetExDiv":-0.09524,"Price":19,"PrcSplitAdj":4.81964,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09173,"RetExDiv":0.07864,"Price":-7.0625,"PrcSplitAdj":-7.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04561,"RetExDiv":-0.04561,"Price":68,"PrcSplitAdj":38.25001,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04522,"RetExDiv":-0.04522,"Price":137.25,"PrcSplitAdj":34.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09091,"RetExDiv":-0.09091,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11842,"RetExDiv":0.11842,"Price":10.625,"PrcSplitAdj":9.96553,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07389,"RetExDiv":-0.07389,"Price":23.5,"PrcSplitAdj":10.44444,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04884,"RetExDiv":-0.0566,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0198,"RetExDiv":-0.0198,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01938,"RetExDiv":-0.01938,"Price":139.125,"PrcSplitAdj":17.39062,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06306,"RetExDiv":-0.06306,"Price":39,"PrcSplitAdj":38.46739,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13942,"RetExDiv":-0.13942,"Price":22.375,"PrcSplitAdj":4.34466,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0259,"RetExDiv":-0.02815,"Price":82,"PrcSplitAdj":20.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04854,"RetExDiv":-0.04854,"Price":24.5,"PrcSplitAdj":6.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":55,"PrcSplitAdj":10.03955,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01449,"RetExDiv":-0.01449,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01136,"RetExDiv":0.01136,"Price":22.25,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08043,"RetExDiv":-0.08043,"Price":52.875,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04902,"RetExDiv":-0.04902,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03061,"RetExDiv":0.03061,"Price":37.875,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01825,"RetExDiv":-0.01825,"Price":67.25,"PrcSplitAdj":33.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01018,"RetExDiv":-0.01818,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06195,"RetExDiv":-0.06195,"Price":13.25,"PrcSplitAdj":6.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12444,"RetExDiv":-0.12444,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.20283,"RetExDiv":-0.20283,"Price":21.125,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05679,"RetExDiv":-0.06132,"Price":99.5,"PrcSplitAdj":46.94165,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11515,"RetExDiv":-0.11515,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.08377,"RetExDiv":-0.08607,"Price":55.75,"PrcSplitAdj":27.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03774,"RetExDiv":-0.03774,"Price":51,"PrcSplitAdj":6.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04762,"RetExDiv":-0.04762,"Price":50,"PrcSplitAdj":1.04037,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":-6,"PrcSplitAdj":-1.77778,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0136,"RetExDiv":-0.02,"Price":18.375,"PrcSplitAdj":8.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00235,"RetExDiv":-0.01176,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09408,"RetExDiv":-0.09408,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0297,"RetExDiv":-0.0297,"Price":24.5,"PrcSplitAdj":4.35384,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02747,"RetExDiv":-0.02747,"Price":44.25,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05866,"RetExDiv":-0.05866,"Price":82.25,"PrcSplitAdj":41.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04633,"RetExDiv":-0.05085,"Price":84,"PrcSplitAdj":42,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02703,"RetExDiv":-0.02703,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05645,"RetExDiv":0.05645,"Price":32.75,"PrcSplitAdj":21.83333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02397,"RetExDiv":0.02397,"Price":37.375,"PrcSplitAdj":4.67188,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11475,"RetExDiv":-0.11475,"Price":33.75,"PrcSplitAdj":11.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03371,"RetExDiv":-0.03673,"Price":29.5,"PrcSplitAdj":13.11111,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.05851,"RetExDiv":-0.05851,"Price":22.125,"PrcSplitAdj":4.37037,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01779,"RetExDiv":0.01779,"Price":35.75,"PrcSplitAdj":15.87182,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02788,"RetExDiv":-0.0303,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03271,"RetExDiv":-0.03271,"Price":25.875,"PrcSplitAdj":13.55357,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09249,"RetExDiv":0.09249,"Price":47.25,"PrcSplitAdj":23.55521,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00575,"RetExDiv":0.00575,"Price":21.875,"PrcSplitAdj":14.58333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05797,"RetExDiv":0.05797,"Price":9.125,"PrcSplitAdj":4.30601,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12418,"RetExDiv":-0.12418,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01316,"RetExDiv":0.01316,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04339,"RetExDiv":0.03704,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03802,"RetExDiv":0.03802,"Price":68.25,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08016,"RetExDiv":-0.08016,"Price":84.625,"PrcSplitAdj":42.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.14732,"RetExDiv":-0.15619,"Price":114.125,"PrcSplitAdj":8.83801,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10909,"RetExDiv":-0.10909,"Price":24.5,"PrcSplitAdj":23.44755,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08092,"RetExDiv":-0.08548,"Price":84.25,"PrcSplitAdj":39.80228,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0825,"RetExDiv":0.08036,"Price":60.5,"PrcSplitAdj":73.31656,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03461,"RetExDiv":0.02837,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01609,"RetExDiv":0.01149,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07435,"RetExDiv":0.07435,"Price":36.125,"PrcSplitAdj":3.6359,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01348,"RetExDiv":0.01348,"Price":47,"PrcSplitAdj":10.1572,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01832,"RetExDiv":0.01527,"Price":16.625,"PrcSplitAdj":8.25825,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10955,"RetExDiv":-0.11194,"Price":14.875,"PrcSplitAdj":6.61111,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03205,"RetExDiv":-0.03205,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.18421,"RetExDiv":-0.18421,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01639,"RetExDiv":-0.01639,"Price":7.5,"PrcSplitAdj":1.33337,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":9,"PrcSplitAdj":3,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.13774,"RetExDiv":-0.13913,"Price":61.875,"PrcSplitAdj":7.73438,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.088,"RetExDiv":-0.088,"Price":14.25,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04853,"RetExDiv":0.04853,"Price":75.625,"PrcSplitAdj":34.05623,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06447,"RetExDiv":-0.06447,"Price":85.25,"PrcSplitAdj":28.41667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04727,"RetExDiv":-0.04935,"Price":45.75,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.09764,"RetExDiv":-0.09764,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00907,"RetExDiv":0.00504,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.11415,"RetExDiv":0.10976,"Price":11.375,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14356,"RetExDiv":-0.14356,"Price":10.8125,"PrcSplitAdj":1.80208,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02927,"RetExDiv":-0.03902,"Price":24.625,"PrcSplitAdj":11.86704,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05433,"RetExDiv":-0.05433,"Price":58.75,"PrcSplitAdj":28.77411,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01714,"RetExDiv":0.01714,"Price":66.75,"PrcSplitAdj":6.59259,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04204,"RetExDiv":0.04082,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.16176,"RetExDiv":-0.16176,"Price":3.5625,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01545,"RetExDiv":-0.01894,"Price":32.375,"PrcSplitAdj":29.92769,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08186,"RetExDiv":-0.08186,"Price":84.125,"PrcSplitAdj":14.02083,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04475,"RetExDiv":-0.04475,"Price":114.75,"PrcSplitAdj":28.45293,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09314,"RetExDiv":-0.09314,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01439,"RetExDiv":0.01439,"Price":17.625,"PrcSplitAdj":156.66663,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06154,"RetExDiv":-0.06154,"Price":22.875,"PrcSplitAdj":15.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04023,"RetExDiv":-0.04023,"Price":20.875,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02609,"RetExDiv":0.02609,"Price":29.5,"PrcSplitAdj":7.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04933,"RetExDiv":-0.04933,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.07143,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10034,"RetExDiv":0.09497,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.13836,"RetExDiv":0.13836,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02542,"RetExDiv":-0.02542,"Price":14.375,"PrcSplitAdj":0.75207,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08633,"RetExDiv":-0.08633,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05917,"RetExDiv":0.05729,"Price":25.375,"PrcSplitAdj":1.58594,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04244,"RetExDiv":-0.04244,"Price":45.125,"PrcSplitAdj":45.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00664,"RetExDiv":0.00664,"Price":75.75,"PrcSplitAdj":10.44691,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02963,"RetExDiv":-0.02963,"Price":16.375,"PrcSplitAdj":10.91667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03786,"RetExDiv":-0.03786,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07077,"RetExDiv":0.06667,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06584,"RetExDiv":0.06584,"Price":107.25,"PrcSplitAdj":24.02246,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05405,"RetExDiv":-0.05405,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00322,"RetExDiv":-0.00322,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06936,"RetExDiv":-0.06936,"Price":20.125,"PrcSplitAdj":5.96296,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00817,"RetExDiv":-0.00817,"Price":45.5,"PrcSplitAdj":5.89815,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15506,"RetExDiv":-0.15506,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05729,"RetExDiv":-0.05729,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00497,"RetExDiv":-0.0098,"Price":37.875,"PrcSplitAdj":37.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07547,"RetExDiv":-0.07547,"Price":6.125,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07522,"RetExDiv":-0.07522,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14224,"RetExDiv":-0.14224,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.025,"RetExDiv":-0.025,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07917,"RetExDiv":-0.08696,"Price":52.5,"PrcSplitAdj":26.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00585,"RetExDiv":-0.00585,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00822,"RetExDiv":0.00623,"Price":40.375,"PrcSplitAdj":13.45833,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08132,"RetExDiv":0.0768,"Price":85.875,"PrcSplitAdj":22.04089,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09677,"RetExDiv":-0.09677,"Price":24.5,"PrcSplitAdj":65.33334,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09496,"RetExDiv":0.09353,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04321,"RetExDiv":-0.04321,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08907,"RetExDiv":-0.08943,"Price":28,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08158,"RetExDiv":-0.08158,"Price":43.625,"PrcSplitAdj":8.9699,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06878,"RetExDiv":-0.06878,"Price":22,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02697,"RetExDiv":-0.02917,"Price":74.875,"PrcSplitAdj":9.35938,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03663,"RetExDiv":-0.03663,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02957,"RetExDiv":-0.03106,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05095,"RetExDiv":-0.05809,"Price":56.75,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08333,"RetExDiv":-0.08333,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07203,"RetExDiv":-0.07359,"Price":53.5,"PrcSplitAdj":5.56943,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00193,"RetExDiv":0.00193,"Price":64.875,"PrcSplitAdj":21.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12116,"RetExDiv":-0.12116,"Price":60.75,"PrcSplitAdj":27.2789,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01449,"RetExDiv":-0.01449,"Price":51,"PrcSplitAdj":25.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.03509,"RetExDiv":-0.03509,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05693,"RetExDiv":-0.05693,"Price":47.625,"PrcSplitAdj":47.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05943,"RetExDiv":0.05687,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10145,"RetExDiv":-0.10145,"Price":23.25,"PrcSplitAdj":16.83887,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07481,"RetExDiv":0.07481,"Price":107.75,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.04487}
{"Date":"1997-04-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01163,"RetExDiv":-0.01163,"Price":10.625,"PrcSplitAdj":3.14815,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00533,"RetExDiv":0,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09167,"RetExDiv":0.08686,"Price":61,"PrcSplitAdj":13.67899,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02492,"RetExDiv":-0.02492,"Price":39.125,"PrcSplitAdj":4.82742,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18889,"RetExDiv":0.18889,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02797,"RetExDiv":0.02797,"Price":18.375,"PrcSplitAdj":14.3973,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0806,"RetExDiv":0.0806,"Price":45.25,"PrcSplitAdj":17.8543,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.14414,"RetExDiv":-0.14414,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02424,"RetExDiv":-0.02424,"Price":20.125,"PrcSplitAdj":19.15153,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09643,"RetExDiv":-0.09643,"Price":31.625,"PrcSplitAdj":9.37037,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07595,"RetExDiv":-0.07595,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02333,"RetExDiv":-0.025,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":8.75,"PrcSplitAdj":6.36364,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.18329,"RetExDiv":0.18329,"Price":54.875,"PrcSplitAdj":6.85938,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0241,"RetExDiv":0.0241,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05369,"RetExDiv":0.05369,"Price":58.875,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.22807,"RetExDiv":-0.22807,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01,"RetExDiv":0.01,"Price":12.625,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00129,"RetExDiv":-0.00358,"Price":34.75,"PrcSplitAdj":3.86111,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01493,"RetExDiv":0.01493,"Price":34,"PrcSplitAdj":14.71862,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01782,"RetExDiv":-0.01782,"Price":55.125,"PrcSplitAdj":13.78125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05709,"RetExDiv":0.05709,"Price":71.75,"PrcSplitAdj":32.62566,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.24051,"RetExDiv":-0.24051,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11852,"RetExDiv":-0.11852,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.17391,"RetExDiv":-0.17391,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.17526,"RetExDiv":-0.17526,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1087,"RetExDiv":0.1087,"Price":44.625,"PrcSplitAdj":17.44738,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17778,"RetExDiv":-0.17778,"Price":13.875,"PrcSplitAdj":34.68749,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03704,"RetExDiv":0.03704,"Price":10.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09434,"RetExDiv":-0.09434,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01408,"RetExDiv":-0.01408,"Price":61.25,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0566,"RetExDiv":-0.0566,"Price":6.25,"PrcSplitAdj":0.64728,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03346,"RetExDiv":-0.03346,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.17619,"RetExDiv":0.17619,"Price":61.75,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07982,"RetExDiv":0.07982,"Price":60.875,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04545,"RetExDiv":-0.04545,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.15152,"RetExDiv":0.15152,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.0396,"RetExDiv":-0.0396,"Price":24.25,"PrcSplitAdj":606.24969,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.12941,"RetExDiv":-0.12941,"Price":9.25,"PrcSplitAdj":2.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02957,"RetExDiv":-0.02957,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":98.625,"PrcSplitAdj":49.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11014,"RetExDiv":0.11014,"Price":47.875,"PrcSplitAdj":12.66086,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05581,"RetExDiv":0.05581,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11029,"RetExDiv":0.11029,"Price":9.4375,"PrcSplitAdj":1.2428,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12,"RetExDiv":0.11404,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02222,"RetExDiv":0.02222,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09471,"RetExDiv":0.09471,"Price":49.125,"PrcSplitAdj":24.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.13475,"RetExDiv":0.13475,"Price":40,"PrcSplitAdj":32,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01415,"RetExDiv":0.01415,"Price":26.875,"PrcSplitAdj":1.67969,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08065,"RetExDiv":-0.08065,"Price":21.375,"PrcSplitAdj":2.67188,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04389,"RetExDiv":-0.04389,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11661,"RetExDiv":0.11017,"Price":65.5,"PrcSplitAdj":31.10933,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03636,"RetExDiv":-0.03636,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.2,"RetExDiv":-0.2,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00517,"RetExDiv":0,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.34084,"RetExDiv":0.34084,"Price":52.125,"PrcSplitAdj":34.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06724,"RetExDiv":0.06221,"Price":57.625,"PrcSplitAdj":22.2533,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02069,"RetExDiv":-0.02069,"Price":53.25,"PrcSplitAdj":16.95009,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":16.625,"PrcSplitAdj":7.38889,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01818,"RetExDiv":-0.01948,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.11402,"RetExDiv":0.10903,"Price":89,"PrcSplitAdj":22.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19565,"RetExDiv":-0.19565,"Price":4.625,"PrcSplitAdj":3.08333,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00885,"RetExDiv":-0.00885,"Price":56,"PrcSplitAdj":62.29665,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01119,"RetExDiv":0.01119,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02392,"RetExDiv":0.02392,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07246,"RetExDiv":-0.07246,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.23684,"RetExDiv":-0.23684,"Price":5.4375,"PrcSplitAdj":0.22656,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.22857,"RetExDiv":0.22857,"Price":16.125,"PrcSplitAdj":2.01562,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11304,"RetExDiv":-0.11304,"Price":25.5,"PrcSplitAdj":2.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06574,"RetExDiv":-0.06574,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1197,"RetExDiv":0.11418,"Price":111,"PrcSplitAdj":13.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03622,"RetExDiv":-0.04324,"Price":22.125,"PrcSplitAdj":7.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":1.3125,"PrcSplitAdj":0.65625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13864,"RetExDiv":0.13348,"Price":127.375,"PrcSplitAdj":31.84375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18333,"RetExDiv":-0.18333,"Price":3.0625,"PrcSplitAdj":0.90741,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04286,"RetExDiv":-0.04286,"Price":16.75,"PrcSplitAdj":1.39583,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03141,"RetExDiv":0.03141,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02838,"RetExDiv":-0.0367,"Price":39.375,"PrcSplitAdj":15.26328,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06209,"RetExDiv":0.06209,"Price":40.625,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24227,"RetExDiv":-0.24227,"Price":9.1875,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.07532,"RetExDiv":0.07532,"Price":51.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00269,"RetExDiv":0.00269,"Price":46.625,"PrcSplitAdj":7.77083,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03791,"RetExDiv":0.03791,"Price":54.75,"PrcSplitAdj":18.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.18121,"RetExDiv":0.18121,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.22549,"RetExDiv":0.22549,"Price":62.5,"PrcSplitAdj":10.41667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":21,"PrcSplitAdj":7,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01616,"RetExDiv":-0.01616,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08879,"RetExDiv":0.08411,"Price":58,"PrcSplitAdj":7.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11,"RetExDiv":0.11,"Price":13.875,"PrcSplitAdj":2.99801,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10299,"RetExDiv":-0.10299,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01984,"RetExDiv":-0.01984,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05747,"RetExDiv":0.05747,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08408,"RetExDiv":0.08408,"Price":45.125,"PrcSplitAdj":4.33148,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05426,"RetExDiv":-0.05426,"Price":30.5,"PrcSplitAdj":23.49393,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00952,"RetExDiv":0.00952,"Price":53,"PrcSplitAdj":17.57165,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03922,"RetExDiv":0.03922,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16495,"RetExDiv":-0.16495,"Price":10.125,"PrcSplitAdj":4.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0939,"RetExDiv":-0.0939,"Price":24.125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07921,"RetExDiv":-0.07921,"Price":11.625,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16667,"RetExDiv":-0.16667,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05505,"RetExDiv":0.05505,"Price":28.75,"PrcSplitAdj":15.20104,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02465,"RetExDiv":0.02465,"Price":36.375,"PrcSplitAdj":4.44497,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12778,"RetExDiv":0.12778,"Price":50.75,"PrcSplitAdj":25.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10096,"RetExDiv":-0.10241,"Price":18.625,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10396,"RetExDiv":0.10396,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0463,"RetExDiv":0.0463,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04075,"RetExDiv":0.04075,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06018,"RetExDiv":0.06018,"Price":74.875,"PrcSplitAdj":16.25428,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04167,"RetExDiv":0.04167,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11429,"RetExDiv":0.11429,"Price":39,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03597,"RetExDiv":0.03597,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04213,"RetExDiv":-0.04213,"Price":42.625,"PrcSplitAdj":5.32812,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01342,"RetExDiv":0.01342,"Price":37.75,"PrcSplitAdj":2.7963,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08021,"RetExDiv":-0.08021,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13068,"RetExDiv":0.13068,"Price":24.875,"PrcSplitAdj":8.29167,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.09592,"RetExDiv":0.09592,"Price":67.125,"PrcSplitAdj":7.86039,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0375,"RetExDiv":0.0375,"Price":31.125,"PrcSplitAdj":20.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10379,"RetExDiv":0.1,"Price":53.625,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05967,"RetExDiv":0.0536,"Price":71.25,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17826,"RetExDiv":-0.17826,"Price":23.625,"PrcSplitAdj":1.55556,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04782,"RetExDiv":0.04433,"Price":359.25,"PrcSplitAdj":228.06126,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09821,"RetExDiv":0.09821,"Price":15.375,"PrcSplitAdj":3.075,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.33333,"RetExDiv":0.33333,"Price":5.25,"PrcSplitAdj":1.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00652,"RetExDiv":-0.00201,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.00935,"RetExDiv":0.00935,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08861,"RetExDiv":-0.08861,"Price":18,"PrcSplitAdj":2.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04155,"RetExDiv":0.04155,"Price":32.375,"PrcSplitAdj":32.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04851,"RetExDiv":-0.04851,"Price":31.875,"PrcSplitAdj":9.44444,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02,"Price":6.125,"PrcSplitAdj":4.68264,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03906,"RetExDiv":0.03906,"Price":16.625,"PrcSplitAdj":5.44768,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01858,"RetExDiv":0.01858,"Price":75.375,"PrcSplitAdj":37.6875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14179,"RetExDiv":0.14179,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08384,"RetExDiv":-0.08676,"Price":25,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08411,"RetExDiv":0.08411,"Price":58,"PrcSplitAdj":12.88889,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02105,"RetExDiv":-0.02105,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08255,"RetExDiv":-0.08255,"Price":48.625,"PrcSplitAdj":16.20833,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05376,"RetExDiv":0.05376,"Price":24.5,"PrcSplitAdj":1.53125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08511,"RetExDiv":-0.08511,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05882,"RetExDiv":0.05882,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.14872,"RetExDiv":-0.14872,"Price":20.75,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01404,"RetExDiv":0.01404,"Price":72.25,"PrcSplitAdj":34.47753,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.03243,"RetExDiv":0.03243,"Price":47.75,"PrcSplitAdj":8.89392,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01639,"RetExDiv":-0.01639,"Price":52.5,"PrcSplitAdj":10.30232,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09787,"RetExDiv":0.09787,"Price":32.25,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03785,"RetExDiv":-0.0439,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01924,"RetExDiv":0.01375,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.085,"RetExDiv":0.085,"Price":54.25,"PrcSplitAdj":27.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.13816,"RetExDiv":0.13816,"Price":21.625,"PrcSplitAdj":5.48551,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06195,"RetExDiv":-0.06195,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03125,"RetExDiv":0.02757,"Price":69.875,"PrcSplitAdj":39.3047,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.1694,"RetExDiv":0.1694,"Price":160.5,"PrcSplitAdj":40.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.175,"RetExDiv":0.175,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":10,"PrcSplitAdj":9.37932,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12213,"RetExDiv":0.11702,"Price":26.25,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03714,"RetExDiv":-0.03714,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.26263,"RetExDiv":-0.26263,"Price":18.25,"PrcSplitAdj":2.28125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10099,"RetExDiv":0.10063,"Price":153.125,"PrcSplitAdj":19.14062,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.08333,"RetExDiv":0.08333,"Price":42.25,"PrcSplitAdj":41.67301,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12849,"RetExDiv":0.12849,"Price":25.25,"PrcSplitAdj":4.90291,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11433,"RetExDiv":0.11433,"Price":91.375,"PrcSplitAdj":22.84375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04082,"RetExDiv":0.04082,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0036,"RetExDiv":0,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11,"RetExDiv":0.10909,"Price":61,"PrcSplitAdj":11.13477,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.14607,"RetExDiv":-0.14607,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15603,"RetExDiv":0.15603,"Price":61.125,"PrcSplitAdj":30.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00515,"RetExDiv":-0.00515,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0363,"RetExDiv":0.0363,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03532,"RetExDiv":0.03532,"Price":69.625,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0463,"RetExDiv":-0.0463,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0566,"RetExDiv":0.0566,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.21918,"RetExDiv":0.21918,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.32249,"RetExDiv":0.32249,"Price":27.9375,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03015,"RetExDiv":0.03015,"Price":51.25,"PrcSplitAdj":48.35697,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00685,"RetExDiv":-0.00685,"Price":36.25,"PrcSplitAdj":18.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.14126,"RetExDiv":0.14126,"Price":63.625,"PrcSplitAdj":31.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07843,"RetExDiv":0.07843,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03,"RetExDiv":0.03,"Price":51.5,"PrcSplitAdj":1.07158,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":6,"PrcSplitAdj":1.77778,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01361,"RetExDiv":-0.01361,"Price":18.125,"PrcSplitAdj":8.38435,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04167,"RetExDiv":0.04167,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07692,"RetExDiv":0.07692,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09694,"RetExDiv":0.09694,"Price":26.875,"PrcSplitAdj":4.77589,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13672,"RetExDiv":0.13559,"Price":50.25,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06839,"RetExDiv":0.06839,"Price":87.875,"PrcSplitAdj":43.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06548,"RetExDiv":0.06548,"Price":89.5,"PrcSplitAdj":44.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02028,"RetExDiv":0.00694,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.12977,"RetExDiv":-0.12977,"Price":28.5,"PrcSplitAdj":19,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01819,"RetExDiv":0.01672,"Price":38,"PrcSplitAdj":4.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14074,"RetExDiv":-0.14074,"Price":29,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01271,"RetExDiv":0.01271,"Price":29.875,"PrcSplitAdj":13.27778,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.24294,"RetExDiv":0.24294,"Price":27.5,"PrcSplitAdj":5.4321,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06154,"RetExDiv":0.05594,"Price":37.75,"PrcSplitAdj":16.75976,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16146,"RetExDiv":0.16146,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02415,"RetExDiv":0.02415,"Price":26.5,"PrcSplitAdj":13.88095,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13228,"RetExDiv":0.13228,"Price":53.5,"PrcSplitAdj":26.67097,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02057,"RetExDiv":0.01714,"Price":22.25,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09589,"RetExDiv":-0.09589,"Price":8.25,"PrcSplitAdj":3.8931,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15672,"RetExDiv":-0.15672,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.13974,"RetExDiv":-0.14286,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03571,"RetExDiv":-0.03571,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05128,"RetExDiv":-0.05128,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02806,"RetExDiv":0.02806,"Price":87,"PrcSplitAdj":43.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03505,"RetExDiv":0.03505,"Price":39.375,"PrcSplitAdj":9.14778,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09184,"RetExDiv":0.09184,"Price":26.75,"PrcSplitAdj":25.60089,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0727,"RetExDiv":0.0727,"Price":90.375,"PrcSplitAdj":42.69592,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05579,"RetExDiv":-0.05579,"Price":57.125,"PrcSplitAdj":69.22659,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04828,"RetExDiv":0.04828,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00568,"RetExDiv":-0.00568,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12111,"RetExDiv":0.12111,"Price":40.5,"PrcSplitAdj":4.07623,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07447,"RetExDiv":-0.07447,"Price":43.5,"PrcSplitAdj":9.40082,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05263,"RetExDiv":0.05263,"Price":17.5,"PrcSplitAdj":8.6929,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.19328,"RetExDiv":-0.19328,"Price":12,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05298,"RetExDiv":-0.05298,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10645,"RetExDiv":-0.10645,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11667,"RetExDiv":-0.11667,"Price":6.625,"PrcSplitAdj":1.17781,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08333,"RetExDiv":-0.08333,"Price":8.25,"PrcSplitAdj":2.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.09091,"RetExDiv":-0.09091,"Price":56.25,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00877,"RetExDiv":0.00877,"Price":14.375,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10413,"RetExDiv":0.10413,"Price":83.5,"PrcSplitAdj":37.60258,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06129,"RetExDiv":0.05425,"Price":89.875,"PrcSplitAdj":29.95833,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.09016,"RetExDiv":0.09016,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04851,"RetExDiv":0.04851,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06266,"RetExDiv":0.06266,"Price":53,"PrcSplitAdj":13.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.14286,"RetExDiv":0.14286,"Price":13,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01734,"RetExDiv":-0.01734,"Price":10.625,"PrcSplitAdj":1.77083,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.1066,"RetExDiv":-0.1066,"Price":22,"PrcSplitAdj":10.60203,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08936,"RetExDiv":0.08936,"Price":64,"PrcSplitAdj":31.34541,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04682,"RetExDiv":0.04682,"Price":69.875,"PrcSplitAdj":6.90123,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04902,"RetExDiv":0.04902,"Price":53.5,"PrcSplitAdj":13.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":3.5625,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07722,"RetExDiv":0.07722,"Price":34.875,"PrcSplitAdj":32.2387,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14116,"RetExDiv":0.14116,"Price":96,"PrcSplitAdj":16,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09978,"RetExDiv":0.09586,"Price":125.75,"PrcSplitAdj":31.18044,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.19611,"RetExDiv":0.18919,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.12284,"RetExDiv":0.12057,"Price":19.75,"PrcSplitAdj":175.55551,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03475,"RetExDiv":-0.03825,"Price":22,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.09509,"RetExDiv":-0.1018,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11017,"RetExDiv":-0.11017,"Price":26.25,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0566,"RetExDiv":0.0566,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0641,"RetExDiv":0.0641,"Price":31.125,"PrcSplitAdj":31.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03061,"RetExDiv":-0.03061,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.18785,"RetExDiv":-0.18785,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.12174,"RetExDiv":-0.12174,"Price":12.625,"PrcSplitAdj":0.66051,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0315,"RetExDiv":-0.0315,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10837,"RetExDiv":0.10837,"Price":28.125,"PrcSplitAdj":1.75781,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02604,"RetExDiv":-0.03047,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00165,"RetExDiv":-0.00165,"Price":75.625,"PrcSplitAdj":10.42967,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12977,"RetExDiv":-0.12977,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.12037,"RetExDiv":0.12037,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05263,"RetExDiv":0.05263,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":12.75,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03263,"RetExDiv":0.03263,"Price":110.75,"PrcSplitAdj":24.80641,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00645,"RetExDiv":-0.00645,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10559,"RetExDiv":-0.10559,"Price":18,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.20055,"RetExDiv":0.20055,"Price":54.625,"PrcSplitAdj":7.08102,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02622,"RetExDiv":-0.02622,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05238,"RetExDiv":0.04972,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0264,"RetExDiv":0.0264,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":6.5625,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04306,"RetExDiv":-0.04306,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.32161,"RetExDiv":0.32161,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04469,"RetExDiv":0.04029,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05714,"RetExDiv":0.05714,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07647,"RetExDiv":0.07647,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.14241,"RetExDiv":0.14241,"Price":46.125,"PrcSplitAdj":15.375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01601,"RetExDiv":0.01601,"Price":87.25,"PrcSplitAdj":22.3938,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06122,"RetExDiv":0.06122,"Price":26,"PrcSplitAdj":69.33334,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04276,"RetExDiv":0.04276,"Price":39.625,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03226,"RetExDiv":0.03226,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12054,"RetExDiv":-0.12054,"Price":24.625,"PrcSplitAdj":16.41667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12607,"RetExDiv":0.12607,"Price":49.125,"PrcSplitAdj":10.10078,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.05682,"RetExDiv":0.05682,"Price":23.25,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19199,"RetExDiv":0.19199,"Price":89.25,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.15209,"RetExDiv":0.15209,"Price":37.875,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02564,"RetExDiv":-0.02564,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12335,"RetExDiv":0.12335,"Price":63.75,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02113,"RetExDiv":-0.0303,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10047,"RetExDiv":-0.10047,"Price":48.125,"PrcSplitAdj":5.00988,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00771,"RetExDiv":0.00771,"Price":65.375,"PrcSplitAdj":21.79167,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.12741,"RetExDiv":0.11523,"Price":67.75,"PrcSplitAdj":30.42215,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14451,"RetExDiv":0.13235,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.09091,"RetExDiv":-0.09091,"Price":6.25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01837,"RetExDiv":-0.01837,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00897,"RetExDiv":0.00897,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":25.5,"PrcSplitAdj":18.46844,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05104,"RetExDiv":0.05104,"Price":56.625,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00316,"MktIndexCRSP":0.04237}
{"Date":"1997-05-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15482,"RetExDiv":0.15294,"Price":12.25,"PrcSplitAdj":3.62963,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":19.375,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03279,"RetExDiv":0.03279,"Price":63,"PrcSplitAdj":14.12748,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.14058,"RetExDiv":0.14058,"Price":44.625,"PrcSplitAdj":5.50603,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00935,"RetExDiv":-0.00935,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.09116,"RetExDiv":0.08844,"Price":20,"PrcSplitAdj":15.67053,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08564,"RetExDiv":0.08564,"Price":49.125,"PrcSplitAdj":19.38326,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.15789,"RetExDiv":0.15789,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13043,"RetExDiv":0.13043,"Price":22.75,"PrcSplitAdj":21.64955,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.11573,"RetExDiv":0.11067,"Price":35.125,"PrcSplitAdj":10.40741,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08219,"RetExDiv":0.08219,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11538,"RetExDiv":0.11538,"Price":32.625,"PrcSplitAdj":32.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":9.375,"PrcSplitAdj":6.81818,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.18907,"RetExDiv":0.18907,"Price":65.25,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05882,"RetExDiv":-0.05882,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.13588,"RetExDiv":0.13588,"Price":66.875,"PrcSplitAdj":16.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.31683,"RetExDiv":0.31683,"Price":16.625,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05755,"RetExDiv":0.05755,"Price":36.75,"PrcSplitAdj":4.08333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00735,"RetExDiv":0.00735,"Price":34.25,"PrcSplitAdj":14.82684,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14286,"RetExDiv":0.14286,"Price":63,"PrcSplitAdj":15.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08362,"RetExDiv":0.08362,"Price":77.75,"PrcSplitAdj":35.35394,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.23633,"RetExDiv":0.23333,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.14286,"RetExDiv":0.14286,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02632,"RetExDiv":-0.02632,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0125,"RetExDiv":0.0125,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07899,"RetExDiv":0.07283,"Price":47.875,"PrcSplitAdj":18.71806,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24324,"RetExDiv":0.24324,"Price":17.25,"PrcSplitAdj":43.12499,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.17292,"RetExDiv":0.15625,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09388,"RetExDiv":0.09388,"Price":67,"PrcSplitAdj":8.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.23,"RetExDiv":0.23,"Price":-7.6875,"PrcSplitAdj":-0.79615,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00769,"RetExDiv":0.00769,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03749,"RetExDiv":0.03239,"Price":63.75,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03491,"RetExDiv":0.03491,"Price":63,"PrcSplitAdj":31.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02381,"RetExDiv":0.02381,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.19298,"RetExDiv":0.19298,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.13918,"RetExDiv":0.13918,"Price":27.625,"PrcSplitAdj":690.62463,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.32432,"RetExDiv":0.32432,"Price":12.25,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1631,"RetExDiv":0.15591,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07128,"RetExDiv":0.06844,"Price":105.375,"PrcSplitAdj":52.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10183,"RetExDiv":0.10183,"Price":52.75,"PrcSplitAdj":13.95009,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0837,"RetExDiv":0.0793,"Price":30.625,"PrcSplitAdj":30.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03311,"RetExDiv":0.03311,"Price":9.75,"PrcSplitAdj":1.28395,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00787,"RetExDiv":0.00787,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07065,"RetExDiv":0.07065,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05089,"RetExDiv":0.05089,"Price":51.625,"PrcSplitAdj":25.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":38.75,"PrcSplitAdj":31,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0893,"RetExDiv":0.08372,"Price":29.125,"PrcSplitAdj":1.82031,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17538,"RetExDiv":0.16959,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05443,"RetExDiv":0.04918,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12023,"RetExDiv":0.12023,"Price":73.375,"PrcSplitAdj":34.84957,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07208,"RetExDiv":0.06604,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.32812,"RetExDiv":0.32812,"Price":10.625,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13433,"RetExDiv":0.13433,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05036,"RetExDiv":0.05036,"Price":54.75,"PrcSplitAdj":36.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04772,"RetExDiv":0.04772,"Price":60.375,"PrcSplitAdj":23.31528,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0939,"RetExDiv":0.0939,"Price":58.25,"PrcSplitAdj":18.54164,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09774,"RetExDiv":0.08271,"Price":18,"PrcSplitAdj":8,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0596,"RetExDiv":0.0596,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09691,"RetExDiv":0.09691,"Price":97.625,"PrcSplitAdj":24.40625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08973,"RetExDiv":0.08108,"Price":5,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.09821,"RetExDiv":0.09821,"Price":61.5,"PrcSplitAdj":68.41508,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0679,"RetExDiv":0.06642,"Price":36.125,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08411,"RetExDiv":0.08411,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03906,"RetExDiv":0.03906,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.27586,"RetExDiv":0.27586,"Price":6.9375,"PrcSplitAdj":0.28906,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.2093,"RetExDiv":0.2093,"Price":19.5,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04353,"RetExDiv":0.03922,"Price":26.5,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.09689,"RetExDiv":0.08148,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11712,"RetExDiv":0.11712,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06215,"RetExDiv":0.06215,"Price":23.5,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":-1.5,"PrcSplitAdj":-0.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00883,"RetExDiv":-0.00883,"Price":126.25,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.26531,"RetExDiv":0.26531,"Price":3.875,"PrcSplitAdj":1.14815,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.2605,"RetExDiv":0.2605,"Price":18.75,"PrcSplitAdj":12.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10687,"RetExDiv":0.10448,"Price":18.5,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.39594,"RetExDiv":0.39594,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07937,"RetExDiv":0.07937,"Price":42.5,"PrcSplitAdj":16.47465,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07274,"RetExDiv":0.06462,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30612,"RetExDiv":0.30612,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.30918,"RetExDiv":0.30918,"Price":67.75,"PrcSplitAdj":7.52778,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0888,"RetExDiv":0.08444,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14231,"RetExDiv":0.13673,"Price":53,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.13242,"RetExDiv":0.13242,"Price":62,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02091,"RetExDiv":0.01705,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.104,"RetExDiv":0.104,"Price":69,"PrcSplitAdj":11.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11905,"RetExDiv":0.11905,"Price":23.5,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03036,"RetExDiv":0.0219,"Price":70,"PrcSplitAdj":35,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00216,"RetExDiv":0.00216,"Price":58.125,"PrcSplitAdj":7.26562,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02703,"RetExDiv":0.02703,"Price":14.25,"PrcSplitAdj":3.07904,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.11852,"RetExDiv":0.11481,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09312,"RetExDiv":0.09312,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11141,"RetExDiv":0.11141,"Price":51.125,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07479,"RetExDiv":0.07479,"Price":48.5,"PrcSplitAdj":4.65544,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0777,"RetExDiv":0.06557,"Price":32.5,"PrcSplitAdj":25.03451,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08575,"RetExDiv":0.08255,"Price":57.375,"PrcSplitAdj":19.02213,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.24528,"RetExDiv":0.24528,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.35802,"RetExDiv":0.35802,"Price":13.75,"PrcSplitAdj":6.11111,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.32642,"RetExDiv":0.32642,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.19355,"RetExDiv":0.19355,"Price":13.875,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":-1.375,"PrcSplitAdj":-1.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09,"RetExDiv":0.08696,"Price":31.25,"PrcSplitAdj":16.52287,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09622,"RetExDiv":0.09622,"Price":39.875,"PrcSplitAdj":4.87266,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06936,"RetExDiv":0.06404,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14765,"RetExDiv":0.14765,"Price":21.375,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.36323,"RetExDiv":0.36323,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06637,"RetExDiv":0.06637,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04217,"RetExDiv":0.04217,"Price":21.625,"PrcSplitAdj":5.40625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07098,"RetExDiv":0.06511,"Price":79.75,"PrcSplitAdj":17.31257,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.157,"RetExDiv":0.155,"Price":28.875,"PrcSplitAdj":3.60938,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.19872,"RetExDiv":0.19872,"Price":46.75,"PrcSplitAdj":2.92188,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03009,"RetExDiv":-0.03009,"Price":52.375,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11789,"RetExDiv":0.11437,"Price":-47.5,"PrcSplitAdj":-5.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0894,"RetExDiv":0.0894,"Price":41.125,"PrcSplitAdj":3.0463,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12209,"RetExDiv":0.12209,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14131,"RetExDiv":0.13568,"Price":28.25,"PrcSplitAdj":9.41667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10714,"RetExDiv":0.10714,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07263,"RetExDiv":0.07263,"Price":72,"PrcSplitAdj":8.43126,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.20578,"RetExDiv":0.2008,"Price":37.375,"PrcSplitAdj":24.91667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0303,"RetExDiv":0.0303,"Price":55.25,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05088,"RetExDiv":0.05088,"Price":74.875,"PrcSplitAdj":18.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18519,"RetExDiv":0.18519,"Price":28,"PrcSplitAdj":1.84362,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07342,"RetExDiv":0.07342,"Price":385.625,"PrcSplitAdj":244.80479,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03252,"RetExDiv":-0.03252,"Price":14.875,"PrcSplitAdj":2.975,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11905,"RetExDiv":0.11905,"Price":5.875,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02016,"RetExDiv":0.02016,"Price":63.25,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01852,"RetExDiv":0.01852,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11806,"RetExDiv":0.11806,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03475,"RetExDiv":0.03475,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07843,"RetExDiv":0.07843,"Price":34.375,"PrcSplitAdj":10.18519,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.19388,"RetExDiv":0.19388,"Price":7.3125,"PrcSplitAdj":5.5905,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07609,"RetExDiv":0.06767,"Price":17.75,"PrcSplitAdj":5.81632,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06826,"RetExDiv":0.06468,"Price":80.25,"PrcSplitAdj":40.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09281,"RetExDiv":0.0915,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16,"RetExDiv":0.16,"Price":29,"PrcSplitAdj":19.33333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08836,"RetExDiv":0.08836,"Price":63.125,"PrcSplitAdj":14.02778,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15054,"RetExDiv":0.15054,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10026,"RetExDiv":0.10026,"Price":53.5,"PrcSplitAdj":17.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.02041,"RetExDiv":0.02041,"Price":25,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.06977,"RetExDiv":0.06977,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.32407,"RetExDiv":0.32407,"Price":8.9375,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15663,"RetExDiv":0.15663,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06588,"RetExDiv":0.06228,"Price":76.75,"PrcSplitAdj":36.62492,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.17812,"RetExDiv":0.17539,"Price":56.125,"PrcSplitAdj":10.45384,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01905,"RetExDiv":-0.01905,"Price":51.5,"PrcSplitAdj":10.10609,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02326,"RetExDiv":0.02326,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03061,"RetExDiv":0.03061,"Price":25.25,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05763,"RetExDiv":0.05763,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03825,"RetExDiv":0.03456,"Price":56.125,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00578,"RetExDiv":0.00578,"Price":21.75,"PrcSplitAdj":5.51721,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.22642,"RetExDiv":0.22642,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05367,"RetExDiv":0.05367,"Price":73.625,"PrcSplitAdj":41.41407,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08037,"RetExDiv":0.07788,"Price":86.5,"PrcSplitAdj":43.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19681,"RetExDiv":0.19681,"Price":14.0625,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.1375,"RetExDiv":0.1375,"Price":11.375,"PrcSplitAdj":10.66898,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11905,"RetExDiv":0.11905,"Price":29.375,"PrcSplitAdj":13.05556,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05341,"RetExDiv":0.05341,"Price":44.375,"PrcSplitAdj":44.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06849,"RetExDiv":0.06849,"Price":19.5,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01061,"RetExDiv":-0.01061,"Price":151.5,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.13905,"RetExDiv":0.13314,"Price":47.875,"PrcSplitAdj":47.22119,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01386,"RetExDiv":-0.0198,"Price":24.75,"PrcSplitAdj":4.80583,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08892,"RetExDiv":0.08892,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05392,"RetExDiv":0.05392,"Price":26.875,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0991,"RetExDiv":0.0991,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04098,"RetExDiv":0.04098,"Price":63.5,"PrcSplitAdj":11.59111,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11765,"RetExDiv":0.11765,"Price":14.25,"PrcSplitAdj":7.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.18053,"RetExDiv":0.17763,"Price":22.375,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01481,"RetExDiv":-0.0184,"Price":60,"PrcSplitAdj":30,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03627,"RetExDiv":0.03627,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.22611,"RetExDiv":0.22293,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06528,"RetExDiv":0.05925,"Price":73.75,"PrcSplitAdj":36.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06311,"RetExDiv":0.06311,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08571,"RetExDiv":0.08036,"Price":15.125,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06882,"RetExDiv":0.06882,"Price":47.5625,"PrcSplitAdj":23.78125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.20805,"RetExDiv":0.20805,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01951,"RetExDiv":-0.01951,"Price":50.25,"PrcSplitAdj":47.41342,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10124,"RetExDiv":0.09655,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07662,"RetExDiv":0.07662,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05909,"RetExDiv":-0.05909,"Price":25.875,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06748,"RetExDiv":0.06553,"Price":54.875,"PrcSplitAdj":1.1418,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":-6.375,"PrcSplitAdj":-1.88889,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11034,"RetExDiv":0.11034,"Price":20.125,"PrcSplitAdj":9.30952,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12963,"RetExDiv":0.12963,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04,"RetExDiv":0.04,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08229,"RetExDiv":0.07857,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02233,"RetExDiv":-0.02326,"Price":26.25,"PrcSplitAdj":4.66483,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00249,"RetExDiv":-0.00249,"Price":50.125,"PrcSplitAdj":12.53125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06242,"RetExDiv":0.05832,"Price":93,"PrcSplitAdj":46.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05056,"RetExDiv":0.04609,"Price":93.625,"PrcSplitAdj":46.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08966,"RetExDiv":0.08966,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.26439,"RetExDiv":0.26316,"Price":36,"PrcSplitAdj":24,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03618,"RetExDiv":0.03618,"Price":39.375,"PrcSplitAdj":4.92188,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.25431,"RetExDiv":0.25431,"Price":36.375,"PrcSplitAdj":12.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01255,"RetExDiv":0.01255,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06322,"RetExDiv":-0.06364,"Price":25.75,"PrcSplitAdj":5.08642,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0298,"RetExDiv":0.0298,"Price":38.875,"PrcSplitAdj":17.25922,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07175,"RetExDiv":0.07175,"Price":29.875,"PrcSplitAdj":29.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03189,"RetExDiv":0.02358,"Price":27.125,"PrcSplitAdj":14.20833,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05921,"RetExDiv":-0.06075,"Price":50.25,"PrcSplitAdj":25.05078,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.10112,"RetExDiv":0.10112,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03394,"RetExDiv":0.0303,"Price":8.5,"PrcSplitAdj":4.01107,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.07965,"RetExDiv":0.07965,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.38636,"RetExDiv":0.38636,"Price":11.4375,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10582,"RetExDiv":0.10582,"Price":26.125,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10649,"RetExDiv":0.10425,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06213,"RetExDiv":0.05603,"Price":91.875,"PrcSplitAdj":45.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.11746,"RetExDiv":0.11746,"Price":44,"PrcSplitAdj":10.22228,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10056,"RetExDiv":0.09346,"Price":29.25,"PrcSplitAdj":27.9935,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00553,"RetExDiv":-0.00553,"Price":89.875,"PrcSplitAdj":42.45971,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.16193,"RetExDiv":0.16193,"Price":66.375,"PrcSplitAdj":80.43614,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11842,"RetExDiv":0.11842,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.18286,"RetExDiv":0.18286,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10906,"RetExDiv":0.10494,"Price":44.75,"PrcSplitAdj":4.50399,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07356,"RetExDiv":0.06609,"Price":46.375,"PrcSplitAdj":10.02213,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":17.5,"PrcSplitAdj":8.6929,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.26042,"RetExDiv":0.26042,"Price":15.125,"PrcSplitAdj":6.72222,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17944,"RetExDiv":0.17832,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12996,"RetExDiv":0.12996,"Price":39.125,"PrcSplitAdj":39.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0566,"RetExDiv":0.0566,"Price":7,"PrcSplitAdj":1.24448,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.45455,"RetExDiv":0.45455,"Price":12,"PrcSplitAdj":4,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02222,"RetExDiv":0.02222,"Price":57.5,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.32609,"RetExDiv":0.32609,"Price":19.0625,"PrcSplitAdj":2.38281,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01826,"RetExDiv":0.01347,"Price":84.625,"PrcSplitAdj":38.1092,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08067,"RetExDiv":0.08067,"Price":97.125,"PrcSplitAdj":32.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.18296,"RetExDiv":0.18296,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.09352,"RetExDiv":0.08897,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.09434,"RetExDiv":0.09434,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02885,"RetExDiv":-0.02885,"Price":12.625,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.30588,"RetExDiv":0.29412,"Price":13.75,"PrcSplitAdj":2.29167,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05682,"RetExDiv":0.05682,"Price":23.25,"PrcSplitAdj":11.20442,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10391,"RetExDiv":0.09766,"Price":70.25,"PrcSplitAdj":34.40649,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.29946,"RetExDiv":0.29517,"Price":45.25,"PrcSplitAdj":8.93827,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.16822,"RetExDiv":0.16822,"Price":62.5,"PrcSplitAdj":15.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.41228,"RetExDiv":0.41228,"Price":5.03125,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05376,"RetExDiv":0.05376,"Price":36.75,"PrcSplitAdj":33.97197,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07646,"RetExDiv":0.07292,"Price":103,"PrcSplitAdj":17.16667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09642,"RetExDiv":0.09642,"Price":137.875,"PrcSplitAdj":34.1869,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07727,"RetExDiv":0.07727,"Price":29.625,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.13291,"RetExDiv":0.13291,"Price":22.375,"PrcSplitAdj":198.88884,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14205,"RetExDiv":0.14205,"Price":25.125,"PrcSplitAdj":16.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04,"RetExDiv":0.04,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.4381,"RetExDiv":0.4381,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05357,"RetExDiv":0.05357,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06908,"RetExDiv":0.06426,"Price":33.125,"PrcSplitAdj":33.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.12105,"RetExDiv":0.12105,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.2585,"RetExDiv":0.2585,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.07921,"RetExDiv":0.07921,"Price":13.625,"PrcSplitAdj":0.71283,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.24065,"RetExDiv":0.22764,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":28.125,"PrcSplitAdj":1.75781,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09143,"RetExDiv":0.09143,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06691,"RetExDiv":0.06281,"Price":80.375,"PrcSplitAdj":11.08475,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0386,"RetExDiv":0.03509,"Price":14.75,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00496,"RetExDiv":-0.00826,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11457,"RetExDiv":0.10714,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.18627,"RetExDiv":0.18627,"Price":15.125,"PrcSplitAdj":3.78125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.07901,"RetExDiv":0.07562,"Price":119.125,"PrcSplitAdj":26.68229,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00582,"RetExDiv":0,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04091,"RetExDiv":0.03571,"Price":39.875,"PrcSplitAdj":39.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.22222,"RetExDiv":0.22222,"Price":22,"PrcSplitAdj":6.51852,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09153,"RetExDiv":0.09153,"Price":59.625,"PrcSplitAdj":7.72917,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04231,"RetExDiv":0.04231,"Price":33.875,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07368,"RetExDiv":0.07368,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05466,"RetExDiv":0.05466,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12381,"RetExDiv":0.12381,"Price":7.375,"PrcSplitAdj":2.45833,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0976,"RetExDiv":0.09,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06084,"RetExDiv":0.06084,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01761,"RetExDiv":-0.01761,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05405,"RetExDiv":0.05405,"Price":58.5,"PrcSplitAdj":29.25,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07104,"RetExDiv":0.06557,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.18428,"RetExDiv":0.18428,"Price":54.625,"PrcSplitAdj":18.20833,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.06017,"RetExDiv":0.06017,"Price":92.5,"PrcSplitAdj":23.74128,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05769,"RetExDiv":0.05769,"Price":27.5,"PrcSplitAdj":73.33334,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.17035,"RetExDiv":0.17035,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02625,"RetExDiv":0.025,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04061,"RetExDiv":-0.04061,"Price":23.625,"PrcSplitAdj":15.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11613,"RetExDiv":0.11196,"Price":54.625,"PrcSplitAdj":11.23165,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04839,"RetExDiv":0.04839,"Price":24.375,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0056,"RetExDiv":0.0056,"Price":89.75,"PrcSplitAdj":11.21875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06931,"RetExDiv":0.06931,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03289,"RetExDiv":0.03289,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06275,"RetExDiv":0.06275,"Price":67.75,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.26471,"RetExDiv":0.26471,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.29911,"RetExDiv":0.29911,"Price":36.375,"PrcSplitAdj":36.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1013,"RetExDiv":0.1013,"Price":53,"PrcSplitAdj":5.51738,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.12382,"RetExDiv":0.11663,"Price":73,"PrcSplitAdj":24.33333,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03321,"RetExDiv":0.03321,"Price":70,"PrcSplitAdj":31.43248,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01732,"RetExDiv":-0.01732,"Price":56.75,"PrcSplitAdj":28.375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.1,"RetExDiv":0.1,"Price":6.875,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07412,"RetExDiv":0.06684,"Price":49.875,"PrcSplitAdj":49.875,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06222,"RetExDiv":0.06222,"Price":29.875,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02147,"RetExDiv":-0.02451,"Price":24.875,"PrcSplitAdj":18.01578,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0536,"RetExDiv":0.04636,"Price":59.25,"PrcSplitAdj":29.625,"Ret13WkBill":0.00296,"MktIndexCRSP":0.07162}
{"Date":"1997-06-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02551,"RetExDiv":-0.02551,"Price":11.9375,"PrcSplitAdj":3.53704,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00323,"RetExDiv":-0.00323,"Price":19.3125,"PrcSplitAdj":9.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05952,"RetExDiv":0.05952,"Price":66.75,"PrcSplitAdj":14.96841,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.21429,"RetExDiv":-0.21429,"Price":35.0625,"PrcSplitAdj":4.32617,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00236,"RetExDiv":0.00236,"Price":26.5625,"PrcSplitAdj":13.28125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.175,"RetExDiv":0.175,"Price":23.5,"PrcSplitAdj":18.41287,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04092,"RetExDiv":-0.04326,"Price":47,"PrcSplitAdj":18.5448,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00637,"RetExDiv":-0.01099,"Price":22.5,"PrcSplitAdj":21.41165,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02491,"RetExDiv":0.02491,"Price":36,"PrcSplitAdj":10.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00633,"RetExDiv":-0.00633,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04368,"RetExDiv":0.04215,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05573,"RetExDiv":-0.06,"Price":8.8125,"PrcSplitAdj":6.40909,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08525,"RetExDiv":0.08525,"Price":70.8125,"PrcSplitAdj":8.85156,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10312,"RetExDiv":-0.10312,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.13084,"RetExDiv":-0.13084,"Price":58.125,"PrcSplitAdj":14.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05895,"RetExDiv":-0.06015,"Price":15.625,"PrcSplitAdj":7.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03231,"RetExDiv":-0.03231,"Price":35.5625,"PrcSplitAdj":3.95139,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04905,"RetExDiv":-0.05109,"Price":32.5,"PrcSplitAdj":14.06926,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04643,"RetExDiv":-0.04762,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04887,"RetExDiv":0.04502,"Price":81.25,"PrcSplitAdj":36.94544,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.16216,"RetExDiv":0.16216,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.16544,"RetExDiv":0.16544,"Price":19.8125,"PrcSplitAdj":19.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05405,"RetExDiv":-0.05405,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04938,"RetExDiv":-0.04938,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03133,"RetExDiv":-0.03133,"Price":46.375,"PrcSplitAdj":18.13159,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13043,"RetExDiv":0.13043,"Price":19.5,"PrcSplitAdj":48.74999,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03646,"RetExDiv":0.03646,"Price":12.4375,"PrcSplitAdj":6.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13514,"RetExDiv":0.13514,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":67,"PrcSplitAdj":8.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02439,"RetExDiv":-0.02439,"Price":7.5,"PrcSplitAdj":0.77674,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0229,"RetExDiv":0.0229,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.10686,"RetExDiv":0.10686,"Price":70.5625,"PrcSplitAdj":17.64062,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08492,"RetExDiv":-0.0873,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07096,"RetExDiv":0.06645,"Price":40.125,"PrcSplitAdj":40.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01103,"RetExDiv":0.01103,"Price":17.1875,"PrcSplitAdj":17.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05493,"RetExDiv":0.05204,"Price":29.0625,"PrcSplitAdj":726.56213,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.29592,"RetExDiv":0.29592,"Price":15.875,"PrcSplitAdj":3.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10233,"RetExDiv":0.10233,"Price":29.625,"PrcSplitAdj":14.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00712,"RetExDiv":0.00712,"Price":53.0625,"PrcSplitAdj":53.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00294,"RetExDiv":-0.00829,"Price":52.3125,"PrcSplitAdj":13.83439,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02041,"RetExDiv":0.02041,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10897,"RetExDiv":0.10897,"Price":-10.8125,"PrcSplitAdj":-1.42387,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13477,"RetExDiv":0.13477,"Price":36.3125,"PrcSplitAdj":18.15625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03056,"RetExDiv":0.02792,"Price":50.625,"PrcSplitAdj":25.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02605,"RetExDiv":-0.03148,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.12097,"RetExDiv":0.12097,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03219,"RetExDiv":0.03219,"Price":30.0625,"PrcSplitAdj":1.87891,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.185,"RetExDiv":0.185,"Price":29.625,"PrcSplitAdj":3.70312,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08125,"RetExDiv":0.08125,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10392,"RetExDiv":0.10392,"Price":81,"PrcSplitAdj":38.47108,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19912,"RetExDiv":0.19912,"Price":16.9375,"PrcSplitAdj":16.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.09412,"RetExDiv":0.09412,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01754,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01804,"RetExDiv":0.01712,"Price":55.6875,"PrcSplitAdj":37.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06315,"RetExDiv":0.06315,"Price":64.1875,"PrcSplitAdj":24.78757,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01674,"RetExDiv":-0.01717,"Price":57.25,"PrcSplitAdj":18.22333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03819,"RetExDiv":0.03819,"Price":18.6875,"PrcSplitAdj":8.30556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07656,"RetExDiv":0.07656,"Price":21.53125,"PrcSplitAdj":10.76562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09987,"RetExDiv":0.09987,"Price":107.375,"PrcSplitAdj":26.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0875,"RetExDiv":0.0875,"Price":5.4375,"PrcSplitAdj":3.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02764,"RetExDiv":0.02439,"Price":31.5,"PrcSplitAdj":70.08373,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09689,"RetExDiv":0.09689,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08603,"RetExDiv":-0.08621,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00752,"RetExDiv":0.00752,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06306,"RetExDiv":0.06306,"Price":7.375,"PrcSplitAdj":0.30729,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07692,"RetExDiv":0.07692,"Price":21,"PrcSplitAdj":2.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00943,"RetExDiv":0.00943,"Price":26.75,"PrcSplitAdj":2.22917,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02568,"RetExDiv":0.02568,"Price":37.4375,"PrcSplitAdj":18.71875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05242,"RetExDiv":0.05242,"Price":65.25,"PrcSplitAdj":16.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05319,"RetExDiv":0.05319,"Price":24.75,"PrcSplitAdj":8.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":1.6875,"PrcSplitAdj":0.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04703,"RetExDiv":0.04703,"Price":132.1875,"PrcSplitAdj":33.04688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.22581,"RetExDiv":-0.22581,"Price":3,"PrcSplitAdj":0.88889,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09333,"RetExDiv":-0.09333,"Price":17,"PrcSplitAdj":11.33333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0473,"RetExDiv":-0.0473,"Price":17.625,"PrcSplitAdj":1.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08916,"RetExDiv":-0.09091,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02941,"RetExDiv":0.02941,"Price":43.75,"PrcSplitAdj":16.9592,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.0578,"RetExDiv":0.0578,"Price":45.75,"PrcSplitAdj":22.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.125,"RetExDiv":-0.125,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00923,"RetExDiv":-0.00923,"Price":67.125,"PrcSplitAdj":7.45833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.14344,"RetExDiv":0.14344,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04717,"RetExDiv":0.04717,"Price":55.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10887,"RetExDiv":0.10887,"Price":68.75,"PrcSplitAdj":22.91667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01676,"RetExDiv":-0.01676,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0017,"RetExDiv":-0.00091,"Price":68.9375,"PrcSplitAdj":11.48958,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10638,"RetExDiv":0.10638,"Price":26,"PrcSplitAdj":8.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05625,"RetExDiv":0.05625,"Price":73.9375,"PrcSplitAdj":36.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00215,"RetExDiv":0.00215,"Price":58.25,"PrcSplitAdj":7.28125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01754,"RetExDiv":0.01754,"Price":14.5,"PrcSplitAdj":3.13306,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03654,"RetExDiv":0.03654,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02711,"RetExDiv":0.02593,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07726,"RetExDiv":0.07335,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0482,"RetExDiv":0.04768,"Price":50.8125,"PrcSplitAdj":4.87742,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":34.125,"PrcSplitAdj":26.28624,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":61.625,"PrcSplitAdj":20.43118,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.24242,"RetExDiv":0.24242,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13.75,"PrcSplitAdj":6.11111,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05078,"RetExDiv":0.05078,"Price":33.625,"PrcSplitAdj":8.40625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02703,"RetExDiv":0.02703,"Price":14.25,"PrcSplitAdj":6.33333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18182,"RetExDiv":0.18182,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.19,"RetExDiv":0.19,"Price":37.1875,"PrcSplitAdj":19.66221,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02194,"RetExDiv":-0.02194,"Price":39,"PrcSplitAdj":4.76574,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01968,"RetExDiv":0.01968,"Price":55.0625,"PrcSplitAdj":27.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15205,"RetExDiv":-0.15205,"Price":18.125,"PrcSplitAdj":4.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10197,"RetExDiv":0.10197,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18257,"RetExDiv":0.18257,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.16763,"RetExDiv":0.16763,"Price":25.25,"PrcSplitAdj":6.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09483,"RetExDiv":0.09483,"Price":87.3125,"PrcSplitAdj":18.95428,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01732,"RetExDiv":-0.01732,"Price":28.375,"PrcSplitAdj":3.54688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04813,"RetExDiv":0.04813,"Price":49,"PrcSplitAdj":3.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.10501,"RetExDiv":0.10501,"Price":57.875,"PrcSplitAdj":28.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04737,"RetExDiv":0.04737,"Price":49.75,"PrcSplitAdj":6.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08511,"RetExDiv":0.08511,"Price":44.625,"PrcSplitAdj":3.30556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00518,"RetExDiv":-0.00518,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"DURI","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0354,"RetExDiv":0.0354,"Price":29.25,"PrcSplitAdj":9.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02108,"RetExDiv":0.01075,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.1033,"RetExDiv":0.1033,"Price":79.4375,"PrcSplitAdj":9.30219,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00836,"RetExDiv":-0.00836,"Price":37.0625,"PrcSplitAdj":24.70833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00452,"RetExDiv":-0.00452,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00167,"RetExDiv":0.00167,"Price":75,"PrcSplitAdj":18.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08089,"RetExDiv":0.07589,"Price":30.125,"PrcSplitAdj":1.98354,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04246,"RetExDiv":0.04246,"Price":402,"PrcSplitAdj":255.20007,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.18487,"RetExDiv":0.18487,"Price":17.625,"PrcSplitAdj":3.525,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02128,"RetExDiv":0.02128,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02964,"RetExDiv":0.02964,"Price":65.125,"PrcSplitAdj":16.28125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.16364,"RetExDiv":0.16364,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01863,"RetExDiv":-0.01863,"Price":19.75,"PrcSplitAdj":2.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01836,"RetExDiv":0.01119,"Price":33.875,"PrcSplitAdj":33.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13309,"RetExDiv":0.13091,"Price":38.875,"PrcSplitAdj":11.51852,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06838,"RetExDiv":0.06838,"Price":7.8125,"PrcSplitAdj":5.97276,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01408,"RetExDiv":0.01408,"Price":18,"PrcSplitAdj":5.89824,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0257,"RetExDiv":-0.0257,"Price":78.1875,"PrcSplitAdj":39.09375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00898,"RetExDiv":0.00898,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02155,"RetExDiv":-0.02155,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09426,"RetExDiv":0.09307,"Price":69,"PrcSplitAdj":15.33333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04206,"RetExDiv":-0.04206,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04136,"RetExDiv":0.03855,"Price":55.5625,"PrcSplitAdj":18.52083,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.0015,"RetExDiv":-0.0075,"Price":24.8125,"PrcSplitAdj":1.55078,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05435,"RetExDiv":-0.05435,"Price":5.4375,"PrcSplitAdj":5.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03497,"RetExDiv":-0.03497,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10938,"RetExDiv":0.10938,"Price":26.625,"PrcSplitAdj":6.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09446,"RetExDiv":0.09446,"Price":84,"PrcSplitAdj":40.0846,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02673,"RetExDiv":0.02673,"Price":57.625,"PrcSplitAdj":10.73323,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0901,"RetExDiv":0.08738,"Price":56,"PrcSplitAdj":10.98915,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01667,"RetExDiv":-0.02273,"Price":32.25,"PrcSplitAdj":8.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06436,"RetExDiv":0.06436,"Price":26.875,"PrcSplitAdj":3.35938,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01448,"RetExDiv":-0.01448,"Price":55.3125,"PrcSplitAdj":27.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08046,"RetExDiv":0.08046,"Price":23.5,"PrcSplitAdj":5.96113,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01538,"RetExDiv":0.01538,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02377,"RetExDiv":0.02377,"Price":75.375,"PrcSplitAdj":42.39845,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04335,"RetExDiv":0.04335,"Price":90.25,"PrcSplitAdj":45.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25333,"RetExDiv":-0.25333,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.18681,"RetExDiv":0.18681,"Price":13.5,"PrcSplitAdj":12.66209,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1234,"RetExDiv":0.1234,"Price":33,"PrcSplitAdj":14.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14614,"RetExDiv":0.13803,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07692,"RetExDiv":0.07692,"Price":21,"PrcSplitAdj":2.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06394,"RetExDiv":-0.06394,"Price":141.8125,"PrcSplitAdj":17.72656,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01436,"RetExDiv":0.01436,"Price":48.5625,"PrcSplitAdj":47.8993,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0404,"RetExDiv":0.0404,"Price":25.75,"PrcSplitAdj":5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00618,"RetExDiv":0.00377,"Price":49.9375,"PrcSplitAdj":24.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":26.875,"PrcSplitAdj":6.71875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.02459,"RetExDiv":-0.02459,"Price":14.875,"PrcSplitAdj":3.71875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09626,"RetExDiv":0.09547,"Price":69.5625,"PrcSplitAdj":12.69774,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07895,"RetExDiv":0.07895,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0838,"RetExDiv":0.0838,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07292,"RetExDiv":0.07292,"Price":64.375,"PrcSplitAdj":32.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03,"RetExDiv":0.03,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02214,"RetExDiv":0.02214,"Price":49.0625,"PrcSplitAdj":12.26562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16102,"RetExDiv":0.16102,"Price":85.625,"PrcSplitAdj":42.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13132,"RetExDiv":0.12329,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16116,"RetExDiv":0.16116,"Price":17.5625,"PrcSplitAdj":8.78125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02497,"RetExDiv":0.02497,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03796,"RetExDiv":-0.03796,"Price":32.46875,"PrcSplitAdj":16.23438,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00517,"RetExDiv":-0.00995,"Price":49.75,"PrcSplitAdj":46.94165,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08176,"RetExDiv":0.08176,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00526,"RetExDiv":-0.0073,"Price":68,"PrcSplitAdj":34,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12077,"RetExDiv":0.12077,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.1754,"RetExDiv":0.1754,"Price":64.5,"PrcSplitAdj":1.34207,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11765,"RetExDiv":0.11765,"Price":-7.125,"PrcSplitAdj":-2.11111,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01217,"RetExDiv":0.00621,"Price":20.25,"PrcSplitAdj":9.36734,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0765,"RetExDiv":-0.0765,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03242,"RetExDiv":0.01923,"Price":23.1875,"PrcSplitAdj":23.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13907,"RetExDiv":0.13907,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.21667,"RetExDiv":0.21667,"Price":31.9375,"PrcSplitAdj":5.67554,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03242,"RetExDiv":0.03242,"Price":51.75,"PrcSplitAdj":12.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1754,"RetExDiv":0.1754,"Price":109.3125,"PrcSplitAdj":54.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10614,"RetExDiv":0.10614,"Price":103.5625,"PrcSplitAdj":51.78125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03165,"RetExDiv":-0.03165,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09028,"RetExDiv":-0.09028,"Price":32.75,"PrcSplitAdj":21.83333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05714,"RetExDiv":-0.05714,"Price":37.125,"PrcSplitAdj":4.64062,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0189,"RetExDiv":0.0189,"Price":37.0625,"PrcSplitAdj":12.35417,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.11669,"RetExDiv":0.11364,"Price":33.6875,"PrcSplitAdj":14.97222,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00485,"RetExDiv":0.00485,"Price":25.875,"PrcSplitAdj":5.11111,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07395,"RetExDiv":0.07395,"Price":41.75,"PrcSplitAdj":18.53563,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13623,"RetExDiv":0.13389,"Price":33.875,"PrcSplitAdj":33.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03687,"RetExDiv":-0.03687,"Price":26.125,"PrcSplitAdj":13.68452,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03856,"RetExDiv":-0.03856,"Price":48.3125,"PrcSplitAdj":24.08489,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04592,"RetExDiv":0.04592,"Price":25.625,"PrcSplitAdj":17.08333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08824,"RetExDiv":0.08824,"Price":9.25,"PrcSplitAdj":4.36499,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.21311,"RetExDiv":0.21311,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.1694,"RetExDiv":-0.1694,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02775,"RetExDiv":-0.03349,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00699,"RetExDiv":0.00699,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.11293,"RetExDiv":0.11293,"Price":102.25,"PrcSplitAdj":51.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01477,"RetExDiv":0.00568,"Price":44.25,"PrcSplitAdj":10.28036,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01709,"RetExDiv":0.01709,"Price":29.75,"PrcSplitAdj":28.47202,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14306,"RetExDiv":0.13839,"Price":102.3125,"PrcSplitAdj":48.33556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.1487,"RetExDiv":0.14689,"Price":76.125,"PrcSplitAdj":92.25162,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00953,"RetExDiv":-0.01471,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.18261,"RetExDiv":0.17874,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04469,"RetExDiv":0.04469,"Price":46.75,"PrcSplitAdj":4.70528,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05121,"RetExDiv":0.05121,"Price":48.75,"PrcSplitAdj":10.5354,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03286,"RetExDiv":-0.03571,"Price":16.875,"PrcSplitAdj":8.38244,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02215,"RetExDiv":-0.02479,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0816,"RetExDiv":-0.0816,"Price":38.6875,"PrcSplitAdj":9.67188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00013,"RetExDiv":-0.00319,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08929,"RetExDiv":0.08929,"Price":7.625,"PrcSplitAdj":1.35559,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06083,"RetExDiv":-0.0625,"Price":11.25,"PrcSplitAdj":3.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01696,"RetExDiv":0.01522,"Price":58.375,"PrcSplitAdj":7.29688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02295,"RetExDiv":0.02295,"Price":19.5,"PrcSplitAdj":2.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03767,"RetExDiv":0.03767,"Price":87.8125,"PrcSplitAdj":39.54463,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03732,"RetExDiv":0.03732,"Price":100.75,"PrcSplitAdj":33.58333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04068,"RetExDiv":-0.04237,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03922,"RetExDiv":0.03922,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06595,"RetExDiv":0.0625,"Price":61.625,"PrcSplitAdj":15.40625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.18673,"RetExDiv":0.18317,"Price":14.9375,"PrcSplitAdj":9.95833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03636,"RetExDiv":0.03636,"Price":14.25,"PrcSplitAdj":2.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08871,"RetExDiv":0.07796,"Price":25.0625,"PrcSplitAdj":12.07788,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01068,"RetExDiv":-0.01068,"Price":69.5,"PrcSplitAdj":34.03916,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02624,"RetExDiv":0.02624,"Price":46.4375,"PrcSplitAdj":9.17284,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04504,"RetExDiv":-0.046,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00621,"RetExDiv":0.00621,"Price":5.0625,"PrcSplitAdj":5.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02551,"RetExDiv":0.02211,"Price":37.5625,"PrcSplitAdj":34.72305,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16019,"RetExDiv":0.16019,"Price":119.5,"PrcSplitAdj":19.91667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02448,"RetExDiv":0.02448,"Price":141.25,"PrcSplitAdj":35.02375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09916,"RetExDiv":0.09916,"Price":32.5625,"PrcSplitAdj":8.14062,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.18436,"RetExDiv":0.18436,"Price":26.5,"PrcSplitAdj":235.5555,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04726,"RetExDiv":0.04726,"Price":26.3125,"PrcSplitAdj":17.54167,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.15385,"RetExDiv":0.15385,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.47848,"RetExDiv":0.47848,"Price":55.8125,"PrcSplitAdj":13.95312,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0339,"RetExDiv":0.0339,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00377,"RetExDiv":-0.00377,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01192,"RetExDiv":-0.01643,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.21892,"RetExDiv":0.21892,"Price":28.1875,"PrcSplitAdj":28.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08257,"RetExDiv":0.08257,"Price":14.75,"PrcSplitAdj":0.77168,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03974,"RetExDiv":0.03974,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16382,"RetExDiv":0.16222,"Price":32.6875,"PrcSplitAdj":2.04297,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06806,"RetExDiv":0.06806,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03266,"RetExDiv":0.03266,"Price":83,"PrcSplitAdj":11.44677,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18644,"RetExDiv":0.18644,"Price":17.5,"PrcSplitAdj":11.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02917,"RetExDiv":0.02917,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12258,"RetExDiv":0.12258,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.03636,"RetExDiv":0.03306,"Price":15.625,"PrcSplitAdj":3.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04932,"RetExDiv":0.04932,"Price":125,"PrcSplitAdj":27.9982,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01254,"RetExDiv":-0.01254,"Price":39.375,"PrcSplitAdj":39.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05682,"RetExDiv":0.05682,"Price":23.25,"PrcSplitAdj":6.88889,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.087,"RetExDiv":0.087,"Price":64.8125,"PrcSplitAdj":8.40162,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.15129,"RetExDiv":0.15129,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03922,"RetExDiv":0.03922,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01988,"RetExDiv":-0.02439,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12712,"RetExDiv":0.12712,"Price":8.3125,"PrcSplitAdj":2.77083,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10092,"RetExDiv":0.10092,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"STRY","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04659,"RetExDiv":0.04659,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05769,"RetExDiv":0.05769,"Price":61.875,"PrcSplitAdj":30.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.09231,"RetExDiv":0.09231,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01748,"RetExDiv":0.01602,"Price":55.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07146,"RetExDiv":0.06757,"Price":98.75,"PrcSplitAdj":25.34542,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07273,"RetExDiv":0.07273,"Price":29.5,"PrcSplitAdj":78.66666,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00253,"RetExDiv":-0.00404,"Price":46.1875,"PrcSplitAdj":11.54688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06707,"RetExDiv":-0.06707,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02958,"RetExDiv":0.0291,"Price":24.3125,"PrcSplitAdj":16.20833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13043,"RetExDiv":0.13043,"Price":61.75,"PrcSplitAdj":12.69665,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02564,"RetExDiv":-0.02564,"Price":23.75,"PrcSplitAdj":5.27778,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06148,"RetExDiv":-0.06337,"Price":84.0625,"PrcSplitAdj":10.50781,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04938,"RetExDiv":-0.04938,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02064,"RetExDiv":0.01911,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03679,"RetExDiv":0.03044,"Price":69.8125,"PrcSplitAdj":17.45312,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02907,"RetExDiv":-0.02907,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.12715,"RetExDiv":-0.12715,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02528,"RetExDiv":0.02358,"Price":54.25,"PrcSplitAdj":5.6475,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07534,"RetExDiv":0.07534,"Price":78.5,"PrcSplitAdj":26.16667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08393,"RetExDiv":0.08393,"Price":75.875,"PrcSplitAdj":34.07056,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05727,"RetExDiv":0.05727,"Price":60,"PrcSplitAdj":30,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.06,"RetExDiv":0.04545,"Price":7.1875,"PrcSplitAdj":3.59375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09398,"RetExDiv":0.09398,"Price":54.5625,"PrcSplitAdj":54.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.13406,"RetExDiv":0.1318,"Price":33.8125,"PrcSplitAdj":16.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03518,"RetExDiv":-0.03518,"Price":24,"PrcSplitAdj":17.38206,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03376,"RetExDiv":0.03376,"Price":61.25,"PrcSplitAdj":30.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.04409}
{"Date":"1997-07-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10995,"RetExDiv":0.10995,"Price":13.25,"PrcSplitAdj":3.92593,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20259,"RetExDiv":0.19741,"Price":23.125,"PrcSplitAdj":11.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01562,"RetExDiv":-0.01966,"Price":65.4375,"PrcSplitAdj":14.67408,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07837,"RetExDiv":0.07695,"Price":37.375,"PrcSplitAdj":4.65906,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18588,"RetExDiv":0.18588,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04255,"RetExDiv":-0.04255,"Price":22.5,"PrcSplitAdj":17.62934,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05319,"RetExDiv":0.05319,"Price":49.5,"PrcSplitAdj":19.53123,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04464,"RetExDiv":0.04464,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13889,"RetExDiv":0.13889,"Price":25.625,"PrcSplitAdj":24.38549,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":36.75,"PrcSplitAdj":10.88889,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04459,"RetExDiv":0.04459,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07353,"RetExDiv":0.07353,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03546,"RetExDiv":-0.03546,"Price":8.5,"PrcSplitAdj":6.18182,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.29744,"RetExDiv":0.29744,"Price":91.875,"PrcSplitAdj":11.48438,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02091,"RetExDiv":-0.02091,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01183,"RetExDiv":0.01183,"Price":58.8125,"PrcSplitAdj":14.70312,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11,"RetExDiv":-0.11,"Price":-2.78125,"PrcSplitAdj":-2.78125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.072,"RetExDiv":-0.072,"Price":14.5,"PrcSplitAdj":7.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01181,"RetExDiv":0.00703,"Price":35.8125,"PrcSplitAdj":3.97917,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08462,"RetExDiv":0.08462,"Price":35.25,"PrcSplitAdj":15.25974,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16667,"RetExDiv":0.16667,"Price":70,"PrcSplitAdj":17.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08538,"RetExDiv":0.08538,"Price":88.1875,"PrcSplitAdj":40.10001,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00581,"RetExDiv":-0.00581,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00315,"RetExDiv":-0.00315,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.17143,"RetExDiv":0.17143,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02597,"RetExDiv":-0.02597,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14555,"RetExDiv":0.14555,"Price":53.125,"PrcSplitAdj":20.77069,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11538,"RetExDiv":0.11538,"Price":21.75,"PrcSplitAdj":54.37499,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.19095,"RetExDiv":0.19095,"Price":14.8125,"PrcSplitAdj":7.40625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03571,"RetExDiv":-0.03571,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ATWD","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.26866,"RetExDiv":0.26866,"Price":85,"PrcSplitAdj":10.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.26667,"RetExDiv":0.26667,"Price":9.5,"PrcSplitAdj":0.98386,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0597,"RetExDiv":-0.0597,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02834,"RetExDiv":0.02834,"Price":72.5625,"PrcSplitAdj":18.14062,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.14457,"RetExDiv":0.14457,"Price":65.8125,"PrcSplitAdj":32.90625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.09969,"RetExDiv":0.09969,"Price":44.125,"PrcSplitAdj":44.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02545,"RetExDiv":0.02545,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0086,"RetExDiv":0.0086,"Price":29.3125,"PrcSplitAdj":732.81213,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06693,"RetExDiv":0.06693,"Price":16.9375,"PrcSplitAdj":4.23438,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04008,"RetExDiv":-0.04008,"Price":28.4375,"PrcSplitAdj":14.21875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10601,"RetExDiv":0.10601,"Price":58.6875,"PrcSplitAdj":58.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10394,"RetExDiv":0.10394,"Price":57.75,"PrcSplitAdj":15.27237,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.032,"RetExDiv":0.032,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.3526,"RetExDiv":0.3526,"Price":14.625,"PrcSplitAdj":1.92593,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0411,"RetExDiv":0.03614,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05926,"RetExDiv":0.05926,"Price":53.625,"PrcSplitAdj":26.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01375,"RetExDiv":0.01375,"Price":50.6875,"PrcSplitAdj":25.34375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.15827,"RetExDiv":0.15827,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0104,"RetExDiv":-0.0104,"Price":29.75,"PrcSplitAdj":1.85938,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.40084,"RetExDiv":0.40084,"Price":41.5,"PrcSplitAdj":5.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.06214,"RetExDiv":0.06214,"Price":45.9375,"PrcSplitAdj":22.96875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02849,"RetExDiv":-0.03318,"Price":78.3125,"PrcSplitAdj":37.19464,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01845,"RetExDiv":-0.01845,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06452,"RetExDiv":-0.06452,"Price":10.875,"PrcSplitAdj":5.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02603,"RetExDiv":0.02155,"Price":29.625,"PrcSplitAdj":14.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.21886,"RetExDiv":0.21886,"Price":67.875,"PrcSplitAdj":45.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10064,"RetExDiv":0.0964,"Price":70.375,"PrcSplitAdj":27.17702,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08734,"RetExDiv":0.08734,"Price":62.25,"PrcSplitAdj":19.81489,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06355,"RetExDiv":-0.06355,"Price":17.5,"PrcSplitAdj":7.77778,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05219,"RetExDiv":0.0508,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04773,"RetExDiv":0.04307,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.34483,"RetExDiv":0.34483,"Price":7.3125,"PrcSplitAdj":4.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04762,"RetExDiv":-0.04762,"Price":30,"PrcSplitAdj":66.74641,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.20505,"RetExDiv":0.20505,"Price":47.75,"PrcSplitAdj":23.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08019,"RetExDiv":0.08019,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.32649,"RetExDiv":0.32649,"Price":44.4375,"PrcSplitAdj":22.21875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01695,"RetExDiv":0.01695,"Price":7.5,"PrcSplitAdj":0.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.42857,"RetExDiv":0.42857,"Price":30,"PrcSplitAdj":3.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10981,"RetExDiv":0.10981,"Price":29.6875,"PrcSplitAdj":2.47396,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00501,"RetExDiv":-0.00501,"Price":37.25,"PrcSplitAdj":18.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.16513,"RetExDiv":0.16092,"Price":75.75,"PrcSplitAdj":18.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05455,"RetExDiv":0.04798,"Price":25.9375,"PrcSplitAdj":8.64583,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06252,"RetExDiv":0.05768,"Price":139.8125,"PrcSplitAdj":34.95312,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.10417,"RetExDiv":0.10417,"Price":-3.3125,"PrcSplitAdj":-0.98148,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00735,"RetExDiv":0.00735,"Price":17.125,"PrcSplitAdj":11.41667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16667,"RetExDiv":0.16667,"Price":20.5625,"PrcSplitAdj":1.71354,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.344,"RetExDiv":0.344,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06063,"RetExDiv":0.05286,"Price":46.0625,"PrcSplitAdj":17.85562,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03825,"RetExDiv":0.03825,"Price":47.5,"PrcSplitAdj":23.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29167,"RetExDiv":0.29167,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.18529,"RetExDiv":0.18529,"Price":79.5625,"PrcSplitAdj":8.84028,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.18996,"RetExDiv":0.18996,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11261,"RetExDiv":0.11261,"Price":61.75,"PrcSplitAdj":10.29167,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04727,"RetExDiv":-0.04727,"Price":65.5,"PrcSplitAdj":21.83333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.13352,"RetExDiv":0.13352,"Price":24.9375,"PrcSplitAdj":24.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.19492,"RetExDiv":0.19492,"Price":82.375,"PrcSplitAdj":13.72917,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11538,"RetExDiv":0.11538,"Price":29,"PrcSplitAdj":9.66667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06847,"RetExDiv":0.06847,"Price":79,"PrcSplitAdj":39.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07511,"RetExDiv":0.07082,"Price":62.375,"PrcSplitAdj":7.79688,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05603,"RetExDiv":0.05603,"Price":15.3125,"PrcSplitAdj":3.30862,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.28846,"RetExDiv":0.28846,"Price":50.25,"PrcSplitAdj":50.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09206,"RetExDiv":0.09206,"Price":37.8125,"PrcSplitAdj":37.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03645,"RetExDiv":0.03645,"Price":56.875,"PrcSplitAdj":28.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09102,"RetExDiv":0.09102,"Price":55.4375,"PrcSplitAdj":5.32136,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":33.3125,"PrcSplitAdj":25.66037,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.15822,"RetExDiv":0.15822,"Price":71.375,"PrcSplitAdj":23.6637,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04268,"RetExDiv":0.04268,"Price":10.6875,"PrcSplitAdj":10.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.29091,"RetExDiv":0.29091,"Price":17.75,"PrcSplitAdj":7.88889,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00372,"RetExDiv":-0.00372,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10088,"RetExDiv":0.10088,"Price":15.6875,"PrcSplitAdj":6.97222,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.19231,"RetExDiv":0.19231,"Price":1.9375,"PrcSplitAdj":1.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.08739,"RetExDiv":-0.08739,"Price":33.9375,"PrcSplitAdj":17.94384,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.29808,"RetExDiv":0.29808,"Price":50.625,"PrcSplitAdj":6.18629,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07151,"RetExDiv":0.07151,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12579,"RetExDiv":0.12414,"Price":20.375,"PrcSplitAdj":5.09375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.19403,"RetExDiv":0.19403,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02807,"RetExDiv":0.02807,"Price":36.625,"PrcSplitAdj":18.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.35644,"RetExDiv":0.35644,"Price":34.25,"PrcSplitAdj":8.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0394,"RetExDiv":0.03436,"Price":90.3125,"PrcSplitAdj":19.60554,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.3348,"RetExDiv":0.3348,"Price":37.875,"PrcSplitAdj":4.73438,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14158,"RetExDiv":0.14158,"Price":55.9375,"PrcSplitAdj":3.49609,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11555,"RetExDiv":0.11555,"Price":64.5625,"PrcSplitAdj":32.28125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0201,"RetExDiv":0.0201,"Price":-50.75,"PrcSplitAdj":-6.34375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07563,"RetExDiv":0.07563,"Price":48,"PrcSplitAdj":3.55556,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17969,"RetExDiv":0.17969,"Price":28.3125,"PrcSplitAdj":28.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16667,"RetExDiv":0.16667,"Price":34.125,"PrcSplitAdj":11.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09574,"RetExDiv":0.09574,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07946,"RetExDiv":0.07946,"Price":85.75,"PrcSplitAdj":10.04139,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":37.0625,"PrcSplitAdj":24.70833,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.058,"RetExDiv":-0.06136,"Price":51.625,"PrcSplitAdj":12.90625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.18547,"RetExDiv":0.18,"Price":88.5,"PrcSplitAdj":22.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09336,"RetExDiv":0.09336,"Price":32.9375,"PrcSplitAdj":2.16872,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03408,"RetExDiv":0.03109,"Price":414.5,"PrcSplitAdj":263.13541,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":17.625,"PrcSplitAdj":3.525,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.09375,"RetExDiv":-0.09375,"Price":5.4375,"PrcSplitAdj":1.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06956,"RetExDiv":0.06142,"Price":69.125,"PrcSplitAdj":17.28125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04688,"RetExDiv":-0.04688,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14557,"RetExDiv":0.14557,"Price":22.625,"PrcSplitAdj":2.82812,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0369,"RetExDiv":-0.0369,"Price":32.625,"PrcSplitAdj":32.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14309,"RetExDiv":0.14309,"Price":44.4375,"PrcSplitAdj":13.16667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.152,"RetExDiv":0.152,"Price":9,"PrcSplitAdj":6.88062,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":19.5,"PrcSplitAdj":6.38976,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.22782,"RetExDiv":0.22782,"Price":96,"PrcSplitAdj":48,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05638,"RetExDiv":-0.05638,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08432,"RetExDiv":0.0815,"Price":30.6875,"PrcSplitAdj":20.45833,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08288,"RetExDiv":0.08288,"Price":49.8125,"PrcSplitAdj":16.60417,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.20976,"RetExDiv":0.20976,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05849,"RetExDiv":0.05849,"Price":58.8125,"PrcSplitAdj":19.60417,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04534,"RetExDiv":0.04534,"Price":25.9375,"PrcSplitAdj":1.62109,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05747,"RetExDiv":-0.05747,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.44928,"RetExDiv":0.44928,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.19249,"RetExDiv":-0.19249,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09821,"RetExDiv":0.09821,"Price":92.25,"PrcSplitAdj":44.02148,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.16811,"RetExDiv":0.16811,"Price":67.3125,"PrcSplitAdj":12.53763,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.25,"RetExDiv":0.25,"Price":70,"PrcSplitAdj":13.73643,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.18798,"RetExDiv":0.18798,"Price":38.3125,"PrcSplitAdj":9.57812,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05693,"RetExDiv":0.05116,"Price":28.25,"PrcSplitAdj":3.53125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10062,"RetExDiv":0.09568,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00113,"RetExDiv":-0.00113,"Price":55.25,"PrcSplitAdj":27.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05319,"RetExDiv":0.05319,"Price":24.75,"PrcSplitAdj":6.27821,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01515,"RetExDiv":-0.01515,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.17413,"RetExDiv":0.17413,"Price":88.5,"PrcSplitAdj":49.78127,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.17175,"RetExDiv":0.17175,"Price":105.75,"PrcSplitAdj":52.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29167,"RetExDiv":0.29167,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.11574,"RetExDiv":-0.11574,"Price":11.9375,"PrcSplitAdj":11.19657,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06803,"RetExDiv":0.06439,"Price":35.125,"PrcSplitAdj":15.61111,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05074,"RetExDiv":0.05074,"Price":53.0625,"PrcSplitAdj":53.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.16667,"RetExDiv":0.16667,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.29527,"RetExDiv":0.29484,"Price":91.8125,"PrcSplitAdj":22.95312,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.15573,"RetExDiv":0.15573,"Price":56.125,"PrcSplitAdj":55.35852,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09951,"RetExDiv":0.09951,"Price":28.3125,"PrcSplitAdj":5.49757,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0388,"RetExDiv":0.0388,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04186,"RetExDiv":0.04186,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.07899,"RetExDiv":0.07563,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16442,"RetExDiv":0.16442,"Price":81,"PrcSplitAdj":14.78551,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02439,"RetExDiv":0.02439,"Price":15.75,"PrcSplitAdj":7.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09278,"RetExDiv":0.09278,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03495,"RetExDiv":-0.03495,"Price":62.125,"PrcSplitAdj":31.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15534,"RetExDiv":0.15534,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15541,"RetExDiv":0.15541,"Price":56.6875,"PrcSplitAdj":14.17188,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07299,"RetExDiv":0.07299,"Price":91.875,"PrcSplitAdj":45.9375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04878,"RetExDiv":0.04878,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.21708,"RetExDiv":0.21708,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.24231,"RetExDiv":0.24231,"Price":60.5625,"PrcSplitAdj":30.28125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.19538,"RetExDiv":0.19538,"Price":38.8125,"PrcSplitAdj":19.40625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01884,"RetExDiv":0.01884,"Price":50.6875,"PrcSplitAdj":47.82623,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12064,"RetExDiv":0.12064,"Price":48.1875,"PrcSplitAdj":24.09375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01654,"RetExDiv":0.01654,"Price":69.125,"PrcSplitAdj":34.5625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0194,"RetExDiv":0.0194,"Price":29.5625,"PrcSplitAdj":7.39062,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.1686,"RetExDiv":0.1686,"Price":75.375,"PrcSplitAdj":1.56835,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01754,"RetExDiv":-0.01754,"Price":7,"PrcSplitAdj":2.07407,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10185,"RetExDiv":0.10185,"Price":22.3125,"PrcSplitAdj":10.32143,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11243,"RetExDiv":0.11243,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03504,"RetExDiv":0.03504,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05523,"RetExDiv":0.05523,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16634,"RetExDiv":0.16634,"Price":37.25,"PrcSplitAdj":6.61961,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.29343,"RetExDiv":0.29227,"Price":66.875,"PrcSplitAdj":16.71875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03373,"RetExDiv":0.03373,"Price":113,"PrcSplitAdj":56.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02716,"RetExDiv":0.02716,"Price":106.375,"PrcSplitAdj":53.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04523,"RetExDiv":0.03268,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04771,"RetExDiv":0.04771,"Price":34.3125,"PrcSplitAdj":22.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01495,"RetExDiv":0.01347,"Price":37.625,"PrcSplitAdj":4.70312,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.42664,"RetExDiv":0.42664,"Price":52.875,"PrcSplitAdj":17.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.09091,"RetExDiv":0.09091,"Price":36.75,"PrcSplitAdj":16.33333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.12077,"RetExDiv":0.12077,"Price":29,"PrcSplitAdj":5.72839,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12754,"RetExDiv":0.12275,"Price":46.875,"PrcSplitAdj":20.81096,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02583,"RetExDiv":0.02583,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03349,"RetExDiv":0.03349,"Price":27,"PrcSplitAdj":14.14286,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11255,"RetExDiv":0.11255,"Price":53.75,"PrcSplitAdj":26.79561,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02127,"RetExDiv":-0.02439,"Price":25,"PrcSplitAdj":16.66667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08784,"RetExDiv":0.08784,"Price":10.0625,"PrcSplitAdj":4.7484,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.14865,"RetExDiv":0.14865,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02632,"RetExDiv":0.02632,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0297,"RetExDiv":0.0297,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.37847,"RetExDiv":0.37847,"Price":49.625,"PrcSplitAdj":24.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07335,"RetExDiv":-0.07335,"Price":94.75,"PrcSplitAdj":47.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01977,"RetExDiv":0.01977,"Price":45.125,"PrcSplitAdj":10.48365,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05042,"RetExDiv":0.05042,"Price":31.25,"PrcSplitAdj":29.90759,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01527,"RetExDiv":0.01527,"Price":103.875,"PrcSplitAdj":49.07374,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05583,"RetExDiv":0.05583,"Price":80.375,"PrcSplitAdj":97.40195,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08955,"RetExDiv":0.08955,"Price":22.8125,"PrcSplitAdj":22.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04098,"RetExDiv":0.04098,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.23529,"RetExDiv":0.23529,"Price":38.5,"PrcSplitAdj":5.81241,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06795,"RetExDiv":0.06795,"Price":52.0625,"PrcSplitAdj":11.25126,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03704,"RetExDiv":0.03704,"Price":17.5,"PrcSplitAdj":8.6929,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14407,"RetExDiv":0.14407,"Price":16.875,"PrcSplitAdj":7.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07373,"RetExDiv":0.0727,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06077,"RetExDiv":0.05769,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06557,"RetExDiv":0.06557,"Price":8.125,"PrcSplitAdj":1.44448,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14444,"RetExDiv":0.14444,"Price":12.875,"PrcSplitAdj":4.29167,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07281,"RetExDiv":0.07281,"Price":62.625,"PrcSplitAdj":7.82812,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.23397,"RetExDiv":0.23397,"Price":24.0625,"PrcSplitAdj":3.00781,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.31103,"RetExDiv":0.31103,"Price":115.125,"PrcSplitAdj":51.84428,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10521,"RetExDiv":0.09926,"Price":110.75,"PrcSplitAdj":36.91667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.09845,"RetExDiv":0.09845,"Price":62.0625,"PrcSplitAdj":15.51562,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05975,"RetExDiv":0.05975,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13083,"RetExDiv":0.13083,"Price":69.6875,"PrcSplitAdj":17.42188,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00418,"RetExDiv":-0.00418,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04386,"RetExDiv":0.04386,"Price":14.875,"PrcSplitAdj":2.47917,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":25.0625,"PrcSplitAdj":12.07788,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08094,"RetExDiv":0.08094,"Price":75.125,"PrcSplitAdj":36.79412,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06864,"RetExDiv":0.06864,"Price":49.625,"PrcSplitAdj":9.80247,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05451,"RetExDiv":0.05451,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.20988,"RetExDiv":0.20988,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0183,"RetExDiv":0.0183,"Price":38.25,"PrcSplitAdj":35.35858,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00075,"RetExDiv":-0.00209,"Price":59.625,"PrcSplitAdj":19.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08057,"RetExDiv":0.07699,"Price":152.125,"PrcSplitAdj":37.72027,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10641,"RetExDiv":-0.11132,"Price":28.9375,"PrcSplitAdj":7.23438,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00236,"RetExDiv":-0.00236,"Price":17.625,"PrcSplitAdj":234.99994,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14793,"RetExDiv":0.14489,"Price":30.125,"PrcSplitAdj":20.08333,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08267,"RetExDiv":-0.08889,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06383,"RetExDiv":-0.06383,"Price":52.25,"PrcSplitAdj":13.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08197,"RetExDiv":0.08197,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08523,"RetExDiv":0.08523,"Price":35.8125,"PrcSplitAdj":35.8125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.08115,"RetExDiv":0.08115,"Price":28.3125,"PrcSplitAdj":28.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1663,"RetExDiv":0.1663,"Price":32.875,"PrcSplitAdj":32.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.31356,"RetExDiv":0.31356,"Price":19.375,"PrcSplitAdj":1.01365,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06369,"RetExDiv":0.06369,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0325,"RetExDiv":-0.0325,"Price":31.625,"PrcSplitAdj":1.97656,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09951,"RetExDiv":0.09559,"Price":55.875,"PrcSplitAdj":55.875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01883,"RetExDiv":0.01883,"Price":84.5625,"PrcSplitAdj":11.66226,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11607,"RetExDiv":-0.11607,"Price":15.46875,"PrcSplitAdj":10.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03846,"RetExDiv":0.03846,"Price":32.0625,"PrcSplitAdj":32.0625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1092,"RetExDiv":0.1092,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.072,"RetExDiv":0.072,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.222,"RetExDiv":0.222,"Price":76.375,"PrcSplitAdj":34.2138,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.28636,"RetExDiv":0.28636,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08065,"RetExDiv":0.08065,"Price":25.125,"PrcSplitAdj":7.44444,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.19769,"RetExDiv":-0.19769,"Price":52,"PrcSplitAdj":6.74074,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04647,"RetExDiv":0.04647,"Price":40.8125,"PrcSplitAdj":10.20312,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02623,"RetExDiv":0.02358,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.13281,"RetExDiv":0.13281,"Price":45.3125,"PrcSplitAdj":45.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.50376,"RetExDiv":0.50376,"Price":12.5,"PrcSplitAdj":4.16667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11828,"RetExDiv":0.11828,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02979,"RetExDiv":0.02568,"Price":37.4375,"PrcSplitAdj":9.35938,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0362,"RetExDiv":-0.04343,"Price":59.1875,"PrcSplitAdj":29.59375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.18192,"RetExDiv":0.18192,"Price":31.46875,"PrcSplitAdj":15.73438,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.12162,"RetExDiv":0.12162,"Price":62.25,"PrcSplitAdj":20.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0057,"RetExDiv":0.0057,"Price":99.3125,"PrcSplitAdj":25.48979,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01483,"RetExDiv":0.01483,"Price":29.9375,"PrcSplitAdj":79.83334,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02165,"RetExDiv":-0.02165,"Price":45.1875,"PrcSplitAdj":11.29688,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09804,"RetExDiv":0.09804,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04884,"RetExDiv":-0.04884,"Price":23.125,"PrcSplitAdj":15.41667,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10223,"RetExDiv":0.10223,"Price":68.0625,"PrcSplitAdj":13.99459,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.17368,"RetExDiv":0.17368,"Price":27.875,"PrcSplitAdj":6.19444,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.36803,"RetExDiv":0.36803,"Price":115,"PrcSplitAdj":14.375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05519,"RetExDiv":0.05519,"Price":40.625,"PrcSplitAdj":10.15625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.175,"RetExDiv":0.175,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02686,"RetExDiv":0.02686,"Price":71.6875,"PrcSplitAdj":17.92188,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01198,"RetExDiv":-0.01198,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09299,"RetExDiv":0.08465,"Price":34.4375,"PrcSplitAdj":34.4375,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07373,"RetExDiv":0.07373,"Price":58.25,"PrcSplitAdj":6.06391,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.09395,"RetExDiv":0.09395,"Price":85.875,"PrcSplitAdj":28.625,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0339,"RetExDiv":-0.04366,"Price":72.5625,"PrcSplitAdj":32.58313,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01067,"RetExDiv":0,"Price":60,"PrcSplitAdj":30,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.2,"RetExDiv":0.2,"Price":8.625,"PrcSplitAdj":4.3125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08362,"RetExDiv":-0.08362,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.10906,"RetExDiv":0.10906,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05208,"RetExDiv":0.05208,"Price":25.25,"PrcSplitAdj":18.28738,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04898,"RetExDiv":0.04898,"Price":64.25,"PrcSplitAdj":32.125,"Ret13WkBill":0.0031,"MktIndexCRSP":0.07651}
{"Date":"1997-08-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18868,"RetExDiv":0.18868,"Price":15.75,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06216,"RetExDiv":0.06216,"Price":24.5625,"PrcSplitAdj":12.28125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08405,"RetExDiv":-0.08405,"Price":59.9375,"PrcSplitAdj":13.44073,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05351,"RetExDiv":0.05351,"Price":39.375,"PrcSplitAdj":4.90838,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05159,"RetExDiv":0.05159,"Price":33.125,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01139,"RetExDiv":0.00917,"Price":21.625,"PrcSplitAdj":17.79095,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07955,"RetExDiv":-0.07955,"Price":45.5625,"PrcSplitAdj":17.97761,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.11111,"RetExDiv":-0.11111,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.22321,"RetExDiv":0.22321,"Price":8.5625,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0561,"RetExDiv":0.0561,"Price":27.0625,"PrcSplitAdj":25.75345,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1234,"RetExDiv":0.11905,"Price":41.125,"PrcSplitAdj":12.18519,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17073,"RetExDiv":0.17073,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03425,"RetExDiv":0.03425,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02941,"RetExDiv":-0.02941,"Price":8.25,"PrcSplitAdj":6,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02721,"RetExDiv":0.02721,"Price":94.375,"PrcSplitAdj":11.79688,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07117,"RetExDiv":0.07117,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.15728,"RetExDiv":-0.15728,"Price":49.5625,"PrcSplitAdj":12.39062,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.4382,"RetExDiv":0.4382,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07759,"RetExDiv":0.07759,"Price":15.625,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01571,"RetExDiv":-0.01571,"Price":35.25,"PrcSplitAdj":3.91667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12589,"RetExDiv":0.12589,"Price":39.6875,"PrcSplitAdj":17.18074,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04821,"RetExDiv":0.04821,"Price":73.375,"PrcSplitAdj":18.34375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07512,"RetExDiv":-0.07512,"Price":81.5625,"PrcSplitAdj":37.08754,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0255,"RetExDiv":0.02339,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.07911,"RetExDiv":-0.07911,"Price":18.1875,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06098,"RetExDiv":-0.06098,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05129,"RetExDiv":-0.05647,"Price":50.125,"PrcSplitAdj":19.59776,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05747,"RetExDiv":-0.05747,"Price":20.5,"PrcSplitAdj":51.24999,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03797,"RetExDiv":0.03797,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0963,"RetExDiv":-0.10288,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06691,"RetExDiv":0.06691,"Price":90.6875,"PrcSplitAdj":11.33594,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05263,"RetExDiv":0.05263,"Price":10,"PrcSplitAdj":1.03565,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02381,"RetExDiv":-0.02381,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.11366,"RetExDiv":-0.118,"Price":64,"PrcSplitAdj":16,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.05128,"RetExDiv":0.05128,"Price":69.1875,"PrcSplitAdj":34.59375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.06555,"RetExDiv":-0.06941,"Price":41.0625,"PrcSplitAdj":41.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08156,"RetExDiv":-0.08156,"Price":16.1875,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01919,"RetExDiv":-0.01919,"Price":28.75,"PrcSplitAdj":718.74963,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09594,"RetExDiv":0.09594,"Price":18.5625,"PrcSplitAdj":4.64062,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0249,"RetExDiv":-0.03077,"Price":27.5625,"PrcSplitAdj":13.78125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06897,"RetExDiv":-0.07135,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.079,"RetExDiv":-0.079,"Price":53.1875,"PrcSplitAdj":14.06579,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05039,"RetExDiv":-0.05426,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00855,"RetExDiv":-0.00855,"Price":14.5,"PrcSplitAdj":1.90947,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08306,"RetExDiv":-0.08306,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10606,"RetExDiv":-0.10606,"Price":47.9375,"PrcSplitAdj":23.96875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04133,"RetExDiv":-0.04686,"Price":48.3125,"PrcSplitAdj":24.15625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06988,"RetExDiv":-0.06988,"Price":37.4375,"PrcSplitAdj":37.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.11008,"RetExDiv":0.10504,"Price":32.875,"PrcSplitAdj":2.05469,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1837,"RetExDiv":0.18072,"Price":49,"PrcSplitAdj":6.125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.03918,"RetExDiv":-0.04354,"Price":43.9375,"PrcSplitAdj":21.96875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02953,"RetExDiv":-0.02953,"Price":76,"PrcSplitAdj":36.09632,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07248,"RetExDiv":0.06767,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.05747,"RetExDiv":-0.05747,"Price":10.25,"PrcSplitAdj":5.125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":30.375,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01473,"RetExDiv":-0.01473,"Price":66.875,"PrcSplitAdj":44.58333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08437,"RetExDiv":-0.08437,"Price":64.4375,"PrcSplitAdj":24.88411,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06426,"RetExDiv":0.06426,"Price":66.25,"PrcSplitAdj":21.08813,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04643,"RetExDiv":-0.04643,"Price":16.6875,"PrcSplitAdj":7.41667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00552,"RetExDiv":0.00552,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03683,"RetExDiv":0.03683,"Price":58.0625,"PrcSplitAdj":29.03125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.19658,"RetExDiv":0.19658,"Price":8.75,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10208,"RetExDiv":-0.10208,"Price":26.9375,"PrcSplitAdj":59.93272,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02068,"RetExDiv":0.01963,"Price":48.6875,"PrcSplitAdj":24.34375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07424,"RetExDiv":0.07424,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07032,"RetExDiv":0.07032,"Price":47.5625,"PrcSplitAdj":23.78125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.31667,"RetExDiv":0.31667,"Price":9.875,"PrcSplitAdj":0.41146,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01667,"RetExDiv":-0.01667,"Price":29.5,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03175,"RetExDiv":-0.03579,"Price":28.625,"PrcSplitAdj":2.38542,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02403,"RetExDiv":0.01007,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.17327,"RetExDiv":-0.17327,"Price":62.625,"PrcSplitAdj":15.65625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00964,"RetExDiv":0.00964,"Price":26.1875,"PrcSplitAdj":8.72917,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":2.5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06035,"RetExDiv":-0.06035,"Price":131.375,"PrcSplitAdj":32.84375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.0566,"RetExDiv":0.0566,"Price":3.5,"PrcSplitAdj":1.03704,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08759,"RetExDiv":0.08759,"Price":18.625,"PrcSplitAdj":12.41667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1296,"RetExDiv":0.12766,"Price":23.1875,"PrcSplitAdj":1.93229,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.33333,"RetExDiv":0.33333,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03256,"RetExDiv":0.03256,"Price":47.5625,"PrcSplitAdj":18.43708,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04963,"RetExDiv":-0.05658,"Price":44.8125,"PrcSplitAdj":22.40625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26728,"RetExDiv":0.26728,"Price":17.1875,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05263,"RetExDiv":-0.05263,"Price":75.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01994,"RetExDiv":0.01657,"Price":42.1875,"PrcSplitAdj":21.09375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06968,"RetExDiv":-0.07389,"Price":57.1875,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06489,"RetExDiv":0.06489,"Price":69.75,"PrcSplitAdj":23.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00752,"RetExDiv":0.00752,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01669,"RetExDiv":-0.01669,"Price":81,"PrcSplitAdj":13.5,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20914,"RetExDiv":0.20259,"Price":34.875,"PrcSplitAdj":11.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01244,"RetExDiv":-0.01978,"Price":77.4375,"PrcSplitAdj":38.71875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17034,"RetExDiv":0.17034,"Price":73,"PrcSplitAdj":9.125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15918,"RetExDiv":0.15918,"Price":17.75,"PrcSplitAdj":3.8353,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07463,"RetExDiv":-0.07711,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05785,"RetExDiv":0.05785,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03382,"RetExDiv":-0.03382,"Price":53.5625,"PrcSplitAdj":5.14139,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00015,"RetExDiv":-0.01126,"Price":32.9375,"PrcSplitAdj":25.37152,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02974,"RetExDiv":-0.0324,"Price":69.0625,"PrcSplitAdj":22.89701,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.24561,"RetExDiv":0.24561,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13732,"RetExDiv":0.13732,"Price":20.1875,"PrcSplitAdj":8.97222,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08022,"RetExDiv":-0.08022,"Price":30.8125,"PrcSplitAdj":7.70312,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06773,"RetExDiv":0.06773,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06452,"RetExDiv":0.06452,"Price":2.0625,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02977,"RetExDiv":-0.03265,"Price":29.4375,"PrcSplitAdj":17.35799,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00988,"RetExDiv":0.00988,"Price":51.125,"PrcSplitAdj":6.24739,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06852,"RetExDiv":-0.07309,"Price":54.6875,"PrcSplitAdj":27.34375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.18405,"RetExDiv":0.18405,"Price":24.125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03,"RetExDiv":-0.03,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01365,"RetExDiv":0.01365,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":34.25,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00277,"RetExDiv":-0.00277,"Price":90.0625,"PrcSplitAdj":19.55126,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.033,"RetExDiv":-0.033,"Price":36.625,"PrcSplitAdj":4.57812,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03017,"RetExDiv":0.03017,"Price":57.625,"PrcSplitAdj":3.60156,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02904,"RetExDiv":0.02904,"Price":66.4375,"PrcSplitAdj":33.21875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21478,"RetExDiv":0.21182,"Price":61.5,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0625,"RetExDiv":-0.0625,"Price":45,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.20971,"RetExDiv":-0.20971,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03707,"RetExDiv":0.03297,"Price":35.25,"PrcSplitAdj":11.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08738,"RetExDiv":-0.08738,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03134,"RetExDiv":-0.03134,"Price":83.0625,"PrcSplitAdj":9.72668,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01936,"RetExDiv":0.01518,"Price":37.625,"PrcSplitAdj":25.08333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06901,"RetExDiv":0.06901,"Price":55.1875,"PrcSplitAdj":13.79688,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09746,"RetExDiv":-0.09746,"Price":79.875,"PrcSplitAdj":19.96875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03985,"RetExDiv":-0.03985,"Price":31.625,"PrcSplitAdj":2.0823,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01508,"RetExDiv":0.01508,"Price":420.75,"PrcSplitAdj":267.10306,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03901,"RetExDiv":0.03901,"Price":-18.3125,"PrcSplitAdj":-3.6625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.01149,"RetExDiv":0.01149,"Price":5.5,"PrcSplitAdj":1.83333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07052,"RetExDiv":-0.07052,"Price":64.25,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.09836,"RetExDiv":0.09836,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06077,"RetExDiv":0.06077,"Price":24,"PrcSplitAdj":3,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05364,"RetExDiv":-0.05364,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":44.4375,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.23611,"RetExDiv":0.23611,"Price":11.125,"PrcSplitAdj":8.50521,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00244,"RetExDiv":-0.00962,"Price":19.3125,"PrcSplitAdj":6.32832,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07206,"RetExDiv":-0.07487,"Price":88.8125,"PrcSplitAdj":44.40625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12704,"RetExDiv":0.12579,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12424,"RetExDiv":-0.12424,"Price":26.875,"PrcSplitAdj":17.91667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0527,"RetExDiv":-0.0527,"Price":47.1875,"PrcSplitAdj":15.72917,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05645,"RetExDiv":0.05645,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01488,"RetExDiv":-0.01488,"Price":57.9375,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00964,"RetExDiv":0.00964,"Price":26.1875,"PrcSplitAdj":1.63672,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.06098,"RetExDiv":0.06098,"Price":5.4375,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03,"RetExDiv":-0.03,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12791,"RetExDiv":0.12791,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.1022,"RetExDiv":-0.10501,"Price":82.5625,"PrcSplitAdj":39.39863,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05114,"RetExDiv":0.04921,"Price":70.625,"PrcSplitAdj":13.15461,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12143,"RetExDiv":-0.12143,"Price":61.5,"PrcSplitAdj":12.06844,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02447,"RetExDiv":0.02447,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0531,"RetExDiv":0.0531,"Price":29.75,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01549,"RetExDiv":0.01549,"Price":45.0625,"PrcSplitAdj":22.53125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02995,"RetExDiv":-0.03394,"Price":53.375,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":24.75,"PrcSplitAdj":6.27821,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07692,"RetExDiv":0.07692,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0678,"RetExDiv":-0.07062,"Price":82.25,"PrcSplitAdj":46.26564,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03948,"RetExDiv":-0.04137,"Price":101.375,"PrcSplitAdj":50.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00461,"RetExDiv":0.00461,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08853,"RetExDiv":-0.08853,"Price":10.6875,"PrcSplitAdj":10.20538,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07829,"RetExDiv":-0.07829,"Price":32.375,"PrcSplitAdj":14.38889,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03651,"RetExDiv":-0.03651,"Price":51.125,"PrcSplitAdj":51.125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04082,"RetExDiv":0.04082,"Price":25.5,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0034,"RetExDiv":0.0034,"Price":92.125,"PrcSplitAdj":23.03125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05568,"RetExDiv":-0.06013,"Price":52.75,"PrcSplitAdj":52.02961,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11788,"RetExDiv":0.11258,"Price":31.5,"PrcSplitAdj":6.1165,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06747,"RetExDiv":-0.06747,"Price":48.375,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.14509,"RetExDiv":0.14509,"Price":32.0625,"PrcSplitAdj":8.01562,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03906,"RetExDiv":0.03906,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03164,"RetExDiv":-0.03164,"Price":78.4375,"PrcSplitAdj":14.31776,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01587,"RetExDiv":-0.01587,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0566,"RetExDiv":-0.0566,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08398,"RetExDiv":-0.08753,"Price":56.6875,"PrcSplitAdj":28.34375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07563,"RetExDiv":-0.07563,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03444,"RetExDiv":0.03197,"Price":58.5,"PrcSplitAdj":14.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02095,"RetExDiv":-0.02585,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03876,"RetExDiv":0.03876,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06082,"RetExDiv":-0.06433,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17028,"RetExDiv":0.17028,"Price":70.875,"PrcSplitAdj":35.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.18357,"RetExDiv":0.18357,"Price":45.9375,"PrcSplitAdj":22.96875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06412,"RetExDiv":-0.06412,"Price":47.4375,"PrcSplitAdj":44.75969,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02501,"RetExDiv":-0.02853,"Price":46.8125,"PrcSplitAdj":23.40625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.17089,"RetExDiv":-0.17089,"Price":57.3125,"PrcSplitAdj":28.65625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01903,"RetExDiv":0.01903,"Price":30.125,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00504,"RetExDiv":-0.00663,"Price":74.875,"PrcSplitAdj":1.55795,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":6.75,"PrcSplitAdj":2,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01961,"RetExDiv":0.01961,"Price":22.75,"PrcSplitAdj":10.52381,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01064,"RetExDiv":0.01064,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04427,"RetExDiv":0.04427,"Price":25.0625,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04926,"RetExDiv":-0.05234,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00403,"RetExDiv":0.00336,"Price":37.375,"PrcSplitAdj":6.64182,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01963,"RetExDiv":-0.01963,"Price":65.5625,"PrcSplitAdj":16.39062,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07093,"RetExDiv":-0.07412,"Price":104.625,"PrcSplitAdj":52.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0215,"RetExDiv":-0.02526,"Price":103.6875,"PrcSplitAdj":51.84375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08228,"RetExDiv":0.08228,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.13763,"RetExDiv":0.13661,"Price":39,"PrcSplitAdj":26,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0814,"RetExDiv":-0.0814,"Price":34.5625,"PrcSplitAdj":4.32031,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06856,"RetExDiv":0.06856,"Price":56.5,"PrcSplitAdj":18.83333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0119,"RetExDiv":-0.0119,"Price":36.3125,"PrcSplitAdj":16.13889,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03408,"RetExDiv":-0.03448,"Price":28,"PrcSplitAdj":5.53086,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.052,"RetExDiv":-0.052,"Price":44.4375,"PrcSplitAdj":19.72879,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03777,"RetExDiv":-0.03777,"Price":33.4375,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00815,"RetExDiv":0,"Price":27,"PrcSplitAdj":14.14286,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11823,"RetExDiv":-0.11977,"Price":47.3125,"PrcSplitAdj":23.58636,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0075,"RetExDiv":-0.0075,"Price":24.8125,"PrcSplitAdj":16.54167,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03404,"RetExDiv":0.03106,"Price":10.375,"PrcSplitAdj":4.89587,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.09412,"RetExDiv":0.09412,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0641,"RetExDiv":0.0641,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09135,"RetExDiv":-0.09135,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04428,"RetExDiv":0.04282,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04586,"RetExDiv":-0.05145,"Price":89.875,"PrcSplitAdj":44.9375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03186,"RetExDiv":-0.03186,"Price":43.6875,"PrcSplitAdj":10.14968,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01392,"RetExDiv":-0.02,"Price":30.625,"PrcSplitAdj":29.30943,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11613,"RetExDiv":-0.11613,"Price":91.8125,"PrcSplitAdj":43.37504,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08709,"RetExDiv":-0.08709,"Price":73.375,"PrcSplitAdj":88.91904,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09589,"RetExDiv":0.09589,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00787,"RetExDiv":0.00787,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05877,"RetExDiv":-0.06169,"Price":36.125,"PrcSplitAdj":5.45385,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03794,"RetExDiv":0.03121,"Price":53.6875,"PrcSplitAdj":11.60244,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.00214,"RetExDiv":-0.00214,"Price":15.875,"PrcSplitAdj":8.67427,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.25926,"RetExDiv":0.25926,"Price":21.25,"PrcSplitAdj":9.44444,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11747,"RetExDiv":0.11747,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02576,"RetExDiv":0.02576,"Price":42.3125,"PrcSplitAdj":42.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.30769,"RetExDiv":0.30769,"Price":10.625,"PrcSplitAdj":1.88894,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00971,"RetExDiv":0.00971,"Price":13,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.1477,"RetExDiv":-0.1477,"Price":53.375,"PrcSplitAdj":6.67188,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":24.0625,"PrcSplitAdj":3.00781,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0203,"RetExDiv":0.01683,"Price":117.0625,"PrcSplitAdj":52.71679,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11512,"RetExDiv":-0.11512,"Price":98,"PrcSplitAdj":32.66667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08661,"RetExDiv":-0.08661,"Price":56.6875,"PrcSplitAdj":14.17188,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05852,"RetExDiv":-0.06231,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0278,"RetExDiv":-0.0278,"Price":67.75,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.08824,"RetExDiv":-0.08824,"Price":13.5625,"PrcSplitAdj":9.04167,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02521,"RetExDiv":0.01681,"Price":15.125,"PrcSplitAdj":2.52083,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06484,"RetExDiv":-0.06484,"Price":23.4375,"PrcSplitAdj":11.29478,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02196,"RetExDiv":0.01664,"Price":76.375,"PrcSplitAdj":37.40634,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04232,"RetExDiv":-0.04534,"Price":47.375,"PrcSplitAdj":9.35802,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02783,"RetExDiv":0.02783,"Price":64.625,"PrcSplitAdj":16.15625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04082,"RetExDiv":0.04082,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05882,"RetExDiv":-0.05882,"Price":36,"PrcSplitAdj":33.27866,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07023,"RetExDiv":-0.07023,"Price":55.4375,"PrcSplitAdj":18.47917,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1249,"RetExDiv":-0.1249,"Price":133.125,"PrcSplitAdj":33.00911,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00648,"RetExDiv":-0.00648,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.03348,"RetExDiv":-0.03546,"Price":17,"PrcSplitAdj":226.66661,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0166,"RetExDiv":-0.0166,"Price":29.625,"PrcSplitAdj":19.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03659,"RetExDiv":0.03659,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10766,"RetExDiv":0.10766,"Price":28.9375,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00349,"RetExDiv":-0.00349,"Price":35.6875,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06181,"RetExDiv":0.06181,"Price":30.0625,"PrcSplitAdj":30.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09125,"RetExDiv":-0.09125,"Price":29.875,"PrcSplitAdj":29.875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.11871,"RetExDiv":0.11613,"Price":21.625,"PrcSplitAdj":1.13137,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0503,"RetExDiv":-0.05988,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07115,"RetExDiv":-0.07115,"Price":29.375,"PrcSplitAdj":1.83594,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01566,"RetExDiv":-0.01566,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0732,"RetExDiv":-0.07687,"Price":78.0625,"PrcSplitAdj":10.76583,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02707,"RetExDiv":-0.0303,"Price":15,"PrcSplitAdj":10,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.14113,"RetExDiv":-0.14425,"Price":27.4375,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10124,"RetExDiv":0.09585,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.14179,"RetExDiv":0.14179,"Price":19.125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00245,"RetExDiv":-0.00245,"Price":76.1875,"PrcSplitAdj":34.12981,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02572,"RetExDiv":0.0212,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02327,"RetExDiv":0.01818,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06468,"RetExDiv":-0.06468,"Price":23.5,"PrcSplitAdj":6.96296,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.11779,"RetExDiv":0.11779,"Price":58.125,"PrcSplitAdj":7.53472,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06738,"RetExDiv":-0.06738,"Price":38.0625,"PrcSplitAdj":9.51562,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00461,"RetExDiv":0.00461,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06069,"RetExDiv":-0.06069,"Price":42.5625,"PrcSplitAdj":42.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17,"RetExDiv":0.17,"Price":14.625,"PrcSplitAdj":4.875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07636,"RetExDiv":0.06992,"Price":31.5625,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02404,"RetExDiv":0.02404,"Price":39.9375,"PrcSplitAdj":9.98438,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05175,"RetExDiv":-0.05175,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08131,"RetExDiv":-0.08131,"Price":54.375,"PrcSplitAdj":27.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.17656,"RetExDiv":0.1718,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10542,"RetExDiv":0.10542,"Price":68.8125,"PrcSplitAdj":22.9375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01888,"RetExDiv":-0.01888,"Price":97.4375,"PrcSplitAdj":25.00855,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08977,"RetExDiv":-0.08977,"Price":27.25,"PrcSplitAdj":72.66666,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00138,"RetExDiv":0.00138,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0131,"RetExDiv":0.0119,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01351,"RetExDiv":0.01351,"Price":23.4375,"PrcSplitAdj":15.625,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11331,"RetExDiv":-0.11662,"Price":60.125,"PrcSplitAdj":12.36253,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.24664,"RetExDiv":-0.24664,"Price":21,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01196,"RetExDiv":-0.01196,"Price":113.625,"PrcSplitAdj":14.20312,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07846,"RetExDiv":0.07846,"Price":43.8125,"PrcSplitAdj":10.95312,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09416,"RetExDiv":-0.09416,"Price":64.9375,"PrcSplitAdj":16.23438,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.30303,"RetExDiv":0.30303,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05626,"RetExDiv":0.05626,"Price":36.375,"PrcSplitAdj":36.375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02039,"RetExDiv":-0.02039,"Price":57.0625,"PrcSplitAdj":5.94029,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02876,"RetExDiv":0.02329,"Price":87.875,"PrcSplitAdj":29.29167,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00258,"RetExDiv":-0.00258,"Price":72.375,"PrcSplitAdj":32.49894,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.075,"RetExDiv":-0.075,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02899,"RetExDiv":-0.02899,"Price":8.375,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1518,"RetExDiv":0.145,"Price":57.25,"PrcSplitAdj":57.25,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05333,"RetExDiv":-0.05333,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03158,"RetExDiv":-0.03465,"Price":24.375,"PrcSplitAdj":17.65365,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04128,"RetExDiv":-0.04767,"Price":61.1875,"PrcSplitAdj":30.59375,"Ret13WkBill":0.00302,"MktIndexCRSP":-0.03629}
{"Date":"1997-09-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.11111,"Price":17.5,"PrcSplitAdj":5.18518,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07379,"RetExDiv":0.07379,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06674,"RetExDiv":0.06674,"Price":63.9375,"PrcSplitAdj":14.33771,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.28063,"RetExDiv":0.27937,"Price":50.375,"PrcSplitAdj":6.27961,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02264,"RetExDiv":0.02264,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10694,"RetExDiv":0.10694,"Price":23.9375,"PrcSplitAdj":19.69344,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09992,"RetExDiv":0.09739,"Price":50,"PrcSplitAdj":19.72851,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07692,"RetExDiv":0.07692,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0219,"RetExDiv":0.0219,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06771,"RetExDiv":-0.07159,"Price":25.125,"PrcSplitAdj":23.90967,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.25608,"RetExDiv":0.25608,"Price":34.4375,"PrcSplitAdj":15.30556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03125,"RetExDiv":0.03125,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03311,"RetExDiv":-0.03311,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.06167,"RetExDiv":0.05682,"Price":-8.71875,"PrcSplitAdj":-6.34091,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00927,"RetExDiv":0.00927,"Price":95.25,"PrcSplitAdj":11.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13455,"RetExDiv":-0.13455,"Price":32.5625,"PrcSplitAdj":16.28125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03279,"RetExDiv":-0.03279,"Price":47.9375,"PrcSplitAdj":11.98438,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09375,"RetExDiv":-0.09375,"Price":-3.625,"PrcSplitAdj":-3.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.16192,"RetExDiv":0.16,"Price":18.125,"PrcSplitAdj":9.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12411,"RetExDiv":0.12411,"Price":39.625,"PrcSplitAdj":4.40278,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08208,"RetExDiv":0.08031,"Price":42.875,"PrcSplitAdj":18.56061,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02027,"RetExDiv":-0.02129,"Price":71.8125,"PrcSplitAdj":17.95312,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02054,"RetExDiv":0.01686,"Price":82.9375,"PrcSplitAdj":37.71276,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12,"RetExDiv":0.12,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06873,"RetExDiv":-0.06873,"Price":16.9375,"PrcSplitAdj":16.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14286,"RetExDiv":0.14286,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.3,"RetExDiv":0.3,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08479,"RetExDiv":0.08479,"Price":54.375,"PrcSplitAdj":21.25941,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17073,"RetExDiv":0.17073,"Price":24,"PrcSplitAdj":59.99998,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09756,"RetExDiv":0.09756,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00917,"RetExDiv":0.00917,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.2419,"RetExDiv":0.2419,"Price":112.625,"PrcSplitAdj":14.07812,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0875,"RetExDiv":-0.0875,"Price":-9.125,"PrcSplitAdj":-0.94503,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08943,"RetExDiv":0.08943,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03125,"RetExDiv":-0.03125,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07913,"RetExDiv":-0.0813,"Price":63.5625,"PrcSplitAdj":31.78125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02588,"RetExDiv":-0.02588,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06178,"RetExDiv":0.06178,"Price":17.1875,"PrcSplitAdj":17.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.068,"RetExDiv":0.06522,"Price":30.625,"PrcSplitAdj":765.62457,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.15825,"RetExDiv":0.15825,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02721,"RetExDiv":0.02721,"Price":28.3125,"PrcSplitAdj":14.15625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00115,"RetExDiv":-0.00115,"Price":54.4375,"PrcSplitAdj":54.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01231,"RetExDiv":-0.01763,"Price":52.25,"PrcSplitAdj":13.81786,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15574,"RetExDiv":0.15574,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08621,"RetExDiv":0.08621,"Price":15.75,"PrcSplitAdj":2.07407,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01449,"RetExDiv":-0.01449,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00141,"RetExDiv":-0.0013,"Price":47.875,"PrcSplitAdj":23.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02329,"RetExDiv":0.02329,"Price":49.4375,"PrcSplitAdj":24.71875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11853,"RetExDiv":0.11853,"Price":41.875,"PrcSplitAdj":41.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05894,"RetExDiv":0.05894,"Price":34.8125,"PrcSplitAdj":2.17578,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00128,"RetExDiv":0.00128,"Price":49.0625,"PrcSplitAdj":6.13281,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01849,"RetExDiv":0.01849,"Price":44.75,"PrcSplitAdj":22.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08882,"RetExDiv":0.08882,"Price":82.75,"PrcSplitAdj":39.30224,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07042,"RetExDiv":0.07042,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14634,"RetExDiv":0.14634,"Price":11.75,"PrcSplitAdj":5.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02881,"RetExDiv":0.02881,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07383,"RetExDiv":0.07383,"Price":71.8125,"PrcSplitAdj":47.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02716,"RetExDiv":0.02716,"Price":66.1875,"PrcSplitAdj":25.55992,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07208,"RetExDiv":0.0717,"Price":71,"PrcSplitAdj":22.60011,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10487,"RetExDiv":0.08989,"Price":18.1875,"PrcSplitAdj":8.08333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08242,"RetExDiv":0.08242,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07104,"RetExDiv":-0.07104,"Price":53.9375,"PrcSplitAdj":26.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04743,"RetExDiv":0.04286,"Price":9.125,"PrcSplitAdj":6.08333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05244,"RetExDiv":0.04872,"Price":28.25,"PrcSplitAdj":62.85287,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04236,"RetExDiv":-0.04236,"Price":46.625,"PrcSplitAdj":23.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05301,"RetExDiv":0.05285,"Price":32.375,"PrcSplitAdj":32.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.12484,"RetExDiv":0.12484,"Price":53.5,"PrcSplitAdj":26.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12658,"RetExDiv":0.12658,"Price":11.125,"PrcSplitAdj":0.46354,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.18856,"RetExDiv":-0.18856,"Price":23.9375,"PrcSplitAdj":2.99219,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0131,"RetExDiv":0.0131,"Price":29,"PrcSplitAdj":2.41667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02326,"RetExDiv":0.02326,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11277,"RetExDiv":0.11277,"Price":69.6875,"PrcSplitAdj":17.42188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09308,"RetExDiv":0.09308,"Price":28.625,"PrcSplitAdj":9.54167,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.225,"RetExDiv":-0.225,"Price":1.9375,"PrcSplitAdj":0.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13035,"RetExDiv":0.13035,"Price":74.25,"PrcSplitAdj":37.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.28571,"RetExDiv":0.28571,"Price":4.5,"PrcSplitAdj":1.33333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.09396,"RetExDiv":0.09396,"Price":20.375,"PrcSplitAdj":13.58333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00539,"RetExDiv":-0.00539,"Price":23.0625,"PrcSplitAdj":1.92188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03911,"RetExDiv":-0.04018,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08541,"RetExDiv":0.08541,"Price":51.625,"PrcSplitAdj":20.01186,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.1046,"RetExDiv":0.1046,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15636,"RetExDiv":-0.15636,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03068,"RetExDiv":-0.03068,"Price":73.0625,"PrcSplitAdj":8.11806,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05333,"RetExDiv":0.05333,"Price":44.4375,"PrcSplitAdj":22.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02295,"RetExDiv":0.02295,"Price":58.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05735,"RetExDiv":0.05735,"Price":73.75,"PrcSplitAdj":24.58333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0606,"RetExDiv":0.05721,"Price":26.5625,"PrcSplitAdj":26.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.17506,"RetExDiv":0.17284,"Price":95,"PrcSplitAdj":15.83333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08244,"RetExDiv":0.08244,"Price":37.75,"PrcSplitAdj":12.58333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07264,"RetExDiv":0.07264,"Price":83.0625,"PrcSplitAdj":41.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05993,"RetExDiv":0.05993,"Price":77.375,"PrcSplitAdj":9.67188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12676,"RetExDiv":-0.12676,"Price":15.5,"PrcSplitAdj":3.34913,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02156,"RetExDiv":0.02156,"Price":47.375,"PrcSplitAdj":47.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09631,"RetExDiv":0.09531,"Price":43.8125,"PrcSplitAdj":43.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03661,"RetExDiv":-0.04018,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08331,"RetExDiv":0.08285,"Price":58,"PrcSplitAdj":5.56734,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01898,"RetExDiv":0.01898,"Price":33.5625,"PrcSplitAdj":25.85295,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01719,"RetExDiv":-0.01719,"Price":67.875,"PrcSplitAdj":22.50331,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01408,"RetExDiv":0.01408,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09907,"RetExDiv":0.09907,"Price":22.1875,"PrcSplitAdj":9.86111,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.25355,"RetExDiv":0.25355,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0597,"RetExDiv":0.0597,"Price":17.75,"PrcSplitAdj":7.88889,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15152,"RetExDiv":-0.15152,"Price":1.75,"PrcSplitAdj":1.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06794,"RetExDiv":0.06794,"Price":31.4375,"PrcSplitAdj":18.5373,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.14181,"RetExDiv":0.14181,"Price":58.375,"PrcSplitAdj":7.13333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05371,"RetExDiv":0.05371,"Price":57.625,"PrcSplitAdj":28.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07772,"RetExDiv":-0.07772,"Price":22.25,"PrcSplitAdj":5.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.25773,"RetExDiv":0.25773,"Price":61,"PrcSplitAdj":30.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05051,"RetExDiv":0.05051,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10219,"RetExDiv":0.10219,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02568,"RetExDiv":0.02568,"Price":92.375,"PrcSplitAdj":20.05327,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.14334,"RetExDiv":0.14334,"Price":41.875,"PrcSplitAdj":5.23438,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07592,"RetExDiv":-0.07592,"Price":53.25,"PrcSplitAdj":3.32812,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.20414,"RetExDiv":0.20414,"Price":80,"PrcSplitAdj":40,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08943,"RetExDiv":-0.08943,"Price":56,"PrcSplitAdj":7,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.025,"RetExDiv":-0.025,"Price":43.875,"PrcSplitAdj":3.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01117,"RetExDiv":-0.01117,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.15248,"RetExDiv":-0.15248,"Price":29.875,"PrcSplitAdj":9.95833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05277,"RetExDiv":0.04255,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06847,"RetExDiv":0.06847,"Price":88.75,"PrcSplitAdj":10.39269,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01495,"RetExDiv":0.01495,"Price":38.1875,"PrcSplitAdj":25.45833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01812,"RetExDiv":-0.01812,"Price":54.1875,"PrcSplitAdj":13.54688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09703,"RetExDiv":0.09703,"Price":87.625,"PrcSplitAdj":21.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13486,"RetExDiv":0.13043,"Price":35.75,"PrcSplitAdj":2.35391,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06506,"RetExDiv":0.06506,"Price":448.125,"PrcSplitAdj":284.48141,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06485,"RetExDiv":0.06485,"Price":19.5,"PrcSplitAdj":3.9,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.09091,"RetExDiv":0.09091,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07296,"RetExDiv":0.07296,"Price":68.9375,"PrcSplitAdj":17.23438,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0597,"RetExDiv":-0.0597,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03385,"RetExDiv":0.03385,"Price":24.8125,"PrcSplitAdj":3.10156,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00575,"RetExDiv":-0.00202,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12686,"RetExDiv":0.12518,"Price":50,"PrcSplitAdj":14.81481,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08427,"RetExDiv":0.08427,"Price":12.0625,"PrcSplitAdj":9.22194,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02913,"RetExDiv":0.02913,"Price":19.875,"PrcSplitAdj":6.51264,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00211,"RetExDiv":0.00211,"Price":89,"PrcSplitAdj":44.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11872,"RetExDiv":0.11872,"Price":50.0625,"PrcSplitAdj":12.51562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04651,"RetExDiv":0.04651,"Price":28.125,"PrcSplitAdj":18.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.1057,"RetExDiv":0.10464,"Price":52.125,"PrcSplitAdj":17.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.20611,"RetExDiv":0.20611,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06731,"RetExDiv":0.06472,"Price":61.6875,"PrcSplitAdj":20.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00716,"RetExDiv":-0.00716,"Price":26,"PrcSplitAdj":1.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11494,"RetExDiv":0.11494,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.23196,"RetExDiv":0.23196,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15722,"RetExDiv":0.15722,"Price":28.0625,"PrcSplitAdj":7.01562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02952,"RetExDiv":0.02952,"Price":42.5,"PrcSplitAdj":40.5618,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13274,"RetExDiv":0.13274,"Price":80,"PrcSplitAdj":14.9008,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.13337,"RetExDiv":0.1311,"Price":69.5625,"PrcSplitAdj":13.65058,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01083,"RetExDiv":-0.01592,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07773,"RetExDiv":0.07773,"Price":32.0625,"PrcSplitAdj":4.00781,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00693,"RetExDiv":0.00693,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05855,"RetExDiv":0.05855,"Price":56.5,"PrcSplitAdj":28.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11616,"RetExDiv":0.11616,"Price":27.625,"PrcSplitAdj":7.0075,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.12457,"RetExDiv":0.11429,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00304,"RetExDiv":-0.00304,"Price":82,"PrcSplitAdj":46.12502,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04562,"RetExDiv":0.04562,"Price":106,"PrcSplitAdj":53,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11468,"RetExDiv":-0.11468,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02924,"RetExDiv":0.02924,"Price":11,"PrcSplitAdj":10.50378,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06178,"RetExDiv":0.06178,"Price":34.375,"PrcSplitAdj":15.27778,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03452,"RetExDiv":-0.04156,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.03922,"RetExDiv":0.03922,"Price":26.5,"PrcSplitAdj":3.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00204,"RetExDiv":0.00204,"Price":92.3125,"PrcSplitAdj":23.07812,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04265,"RetExDiv":0.04265,"Price":55,"PrcSplitAdj":54.24889,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05357,"RetExDiv":0.05357,"Price":33.1875,"PrcSplitAdj":6.44417,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02961,"RetExDiv":0.02713,"Price":49.6875,"PrcSplitAdj":24.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04483,"RetExDiv":-0.04483,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06391,"RetExDiv":-0.06391,"Price":15.5625,"PrcSplitAdj":3.89062,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04685,"RetExDiv":0.04622,"Price":82.0625,"PrcSplitAdj":14.97946,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04839,"RetExDiv":0.04839,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0572,"RetExDiv":0.055,"Price":26.375,"PrcSplitAdj":6.59375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01764,"RetExDiv":0.01764,"Price":57.6875,"PrcSplitAdj":28.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16364,"RetExDiv":0.16364,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08974,"RetExDiv":0.08974,"Price":63.75,"PrcSplitAdj":15.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05866,"RetExDiv":-0.05866,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09701,"RetExDiv":0.09701,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08438,"RetExDiv":0.08438,"Price":21.6875,"PrcSplitAdj":10.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04674,"RetExDiv":-0.04674,"Price":67.5625,"PrcSplitAdj":33.78125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.00816,"RetExDiv":0.00816,"Price":46.3125,"PrcSplitAdj":23.15625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03668,"RetExDiv":0.03162,"Price":48.9375,"PrcSplitAdj":46.17501,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03605,"RetExDiv":0.03605,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06678,"RetExDiv":0.06434,"Price":61,"PrcSplitAdj":30.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00207,"RetExDiv":0.00207,"Price":30.1875,"PrcSplitAdj":7.54688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.3798,"RetExDiv":0.3798,"Price":34.4375,"PrcSplitAdj":2.14966,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":7.25,"PrcSplitAdj":2.14815,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07945,"RetExDiv":0.07418,"Price":24.4375,"PrcSplitAdj":11.30442,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01316,"RetExDiv":-0.01316,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00948,"RetExDiv":-0.00249,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03634,"RetExDiv":0.03634,"Price":44.5625,"PrcSplitAdj":22.28125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13712,"RetExDiv":0.13712,"Price":42.5,"PrcSplitAdj":7.55258,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04862,"RetExDiv":0.04862,"Price":68.75,"PrcSplitAdj":17.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15651,"RetExDiv":0.15651,"Price":121,"PrcSplitAdj":60.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02833,"RetExDiv":0.02833,"Price":106.625,"PrcSplitAdj":53.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02924,"RetExDiv":-0.02924,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LINZ","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09615,"RetExDiv":0.09615,"Price":42.75,"PrcSplitAdj":28.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.12477,"RetExDiv":0.12477,"Price":38.875,"PrcSplitAdj":4.85938,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17699,"RetExDiv":-0.17699,"Price":46.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.21425,"RetExDiv":0.2117,"Price":44,"PrcSplitAdj":19.55556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":32,"PrcSplitAdj":6.32099,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03094,"RetExDiv":0.03094,"Price":45.8125,"PrcSplitAdj":20.33924,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00725,"RetExDiv":-0.00935,"Price":33.125,"PrcSplitAdj":33.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":25.875,"PrcSplitAdj":13.55357,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00661,"RetExDiv":0.00661,"Price":47.625,"PrcSplitAdj":23.74215,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.1738,"RetExDiv":0.1738,"Price":29.125,"PrcSplitAdj":19.41667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04217,"RetExDiv":-0.04217,"Price":9.9375,"PrcSplitAdj":4.68942,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04301,"RetExDiv":0.04301,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.10843,"RetExDiv":0.10843,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02487,"RetExDiv":0.01852,"Price":24.0625,"PrcSplitAdj":12.03125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03382,"RetExDiv":0.03382,"Price":53.5,"PrcSplitAdj":26.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02851,"RetExDiv":0.02851,"Price":92.4375,"PrcSplitAdj":46.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03948,"RetExDiv":-0.04864,"Price":41.5625,"PrcSplitAdj":9.65599,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13878,"RetExDiv":0.13878,"Price":34.875,"PrcSplitAdj":33.37687,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0934,"RetExDiv":0.0885,"Price":99.9375,"PrcSplitAdj":47.21354,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01881,"RetExDiv":-0.02044,"Price":71.875,"PrcSplitAdj":87.10128,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0323,"RetExDiv":0.0275,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14375,"RetExDiv":0.14062,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01211,"RetExDiv":-0.01211,"Price":35.6875,"PrcSplitAdj":5.3878,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06403,"RetExDiv":0.06403,"Price":57.125,"PrcSplitAdj":12.34533,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04252,"RetExDiv":0.03937,"Price":16.5,"PrcSplitAdj":9.01578,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05776,"RetExDiv":0.05588,"Price":22.4375,"PrcSplitAdj":9.97222,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03504,"RetExDiv":-0.03504,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06204,"RetExDiv":0.06204,"Price":44.9375,"PrcSplitAdj":44.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.34118,"RetExDiv":0.34118,"Price":14.25,"PrcSplitAdj":2.5334,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19231,"RetExDiv":0.19231,"Price":15.5,"PrcSplitAdj":5.16667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00515,"RetExDiv":-0.00703,"Price":53,"PrcSplitAdj":6.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05455,"RetExDiv":-0.05455,"Price":22.75,"PrcSplitAdj":2.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03684,"RetExDiv":0.03684,"Price":121.375,"PrcSplitAdj":54.65884,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05357,"RetExDiv":0.05357,"Price":103.25,"PrcSplitAdj":34.41667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0688,"RetExDiv":-0.07056,"Price":52.6875,"PrcSplitAdj":13.17188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01266,"RetExDiv":0.01266,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07749,"RetExDiv":0.0738,"Price":72.75,"PrcSplitAdj":18.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05401,"RetExDiv":0.05069,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09917,"RetExDiv":0.09917,"Price":16.625,"PrcSplitAdj":2.77083,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.11733,"RetExDiv":0.10667,"Price":25.9375,"PrcSplitAdj":12.49955,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0892,"RetExDiv":0.0892,"Price":83.1875,"PrcSplitAdj":40.74291,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.18206,"RetExDiv":0.18206,"Price":56,"PrcSplitAdj":11.06173,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00673,"RetExDiv":0.0058,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.30392,"RetExDiv":0.30392,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.13021,"RetExDiv":0.12674,"Price":40.5625,"PrcSplitAdj":37.49627,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08455,"RetExDiv":0.08455,"Price":60.125,"PrcSplitAdj":20.04167,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03756,"RetExDiv":0.03756,"Price":69.0625,"PrcSplitAdj":34.24889,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02391,"RetExDiv":0.02391,"Price":29.4375,"PrcSplitAdj":7.35938,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.05515,"RetExDiv":0.05515,"Price":17.9375,"PrcSplitAdj":239.16661,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0211,"RetExDiv":-0.0211,"Price":29,"PrcSplitAdj":19.33333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02647,"RetExDiv":-0.02647,"Price":20.6875,"PrcSplitAdj":10.34375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.21382,"RetExDiv":0.21382,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01121,"RetExDiv":0.00701,"Price":35.9375,"PrcSplitAdj":35.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02686,"RetExDiv":0.02287,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.19874,"RetExDiv":0.19874,"Price":35.8125,"PrcSplitAdj":35.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.28902,"RetExDiv":0.28902,"Price":27.875,"PrcSplitAdj":1.45835,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03503,"RetExDiv":-0.03503,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16323,"RetExDiv":0.1617,"Price":34.125,"PrcSplitAdj":2.13281,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":59.125,"PrcSplitAdj":59.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03763,"RetExDiv":0.03763,"Price":81,"PrcSplitAdj":11.17095,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.025,"RetExDiv":0.025,"Price":15.375,"PrcSplitAdj":10.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07289,"RetExDiv":0.07289,"Price":29.4375,"PrcSplitAdj":29.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05201,"RetExDiv":0.05201,"Price":27.8125,"PrcSplitAdj":27.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.03529,"RetExDiv":0.03268,"Price":19.75,"PrcSplitAdj":4.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10747,"RetExDiv":0.105,"Price":84.1875,"PrcSplitAdj":37.71358,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.29412,"RetExDiv":0.29412,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09673,"RetExDiv":0.09673,"Price":46.0625,"PrcSplitAdj":46.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.17553,"RetExDiv":0.17553,"Price":27.625,"PrcSplitAdj":8.18519,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0086,"RetExDiv":0.0086,"Price":58.625,"PrcSplitAdj":7.59954,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07882,"RetExDiv":-0.07882,"Price":35.0625,"PrcSplitAdj":8.76562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01835,"RetExDiv":0.01835,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01498,"RetExDiv":0.01028,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.26496,"RetExDiv":0.26496,"Price":18.5,"PrcSplitAdj":6.16667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00198,"RetExDiv":-0.00198,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0939,"RetExDiv":0.0939,"Price":43.6875,"PrcSplitAdj":10.92188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04049,"RetExDiv":0.04049,"Price":36.9375,"PrcSplitAdj":9.23438,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.12989,"RetExDiv":0.12989,"Price":61.4375,"PrcSplitAdj":30.71875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02712,"RetExDiv":0.02712,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0222,"RetExDiv":0.02089,"Price":70.25,"PrcSplitAdj":23.41667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.11166,"RetExDiv":0.10776,"Price":107.9375,"PrcSplitAdj":27.7035,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06881,"RetExDiv":0.06881,"Price":29.125,"PrcSplitAdj":77.66666,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05923,"RetExDiv":-0.06077,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TYSNA","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10294,"RetExDiv":0.10294,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01915,"RetExDiv":0.01867,"Price":23.875,"PrcSplitAdj":15.91667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07432,"RetExDiv":0.07432,"Price":43.0625,"PrcSplitAdj":13.28136,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TTRA","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10119,"RetExDiv":0.10119,"Price":23.125,"PrcSplitAdj":5.13889,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18081,"RetExDiv":0.17932,"Price":134,"PrcSplitAdj":16.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01284,"RetExDiv":-0.01284,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01167,"RetExDiv":0.01042,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02899,"RetExDiv":-0.03561,"Price":62.625,"PrcSplitAdj":15.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.13953,"RetExDiv":0.13953,"Price":15.3125,"PrcSplitAdj":15.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00344,"RetExDiv":-0.00344,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0903,"RetExDiv":0.08872,"Price":62.125,"PrcSplitAdj":6.4673,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00996,"RetExDiv":-0.00996,"Price":87,"PrcSplitAdj":29,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.1114,"RetExDiv":0.1114,"Price":80.4375,"PrcSplitAdj":36.11929,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08559,"RetExDiv":0.08559,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02239,"RetExDiv":-0.02239,"Price":8.1875,"PrcSplitAdj":4.09375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1583,"RetExDiv":0.1583,"Price":66.3125,"PrcSplitAdj":66.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03359,"RetExDiv":0.03169,"Price":36.625,"PrcSplitAdj":18.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13846,"RetExDiv":0.13846,"Price":27.75,"PrcSplitAdj":20.09801,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04699,"RetExDiv":0.04699,"Price":64.0625,"PrcSplitAdj":32.03125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0585}
{"Date":"1997-10-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00714,"RetExDiv":-0.00714,"Price":-17.375,"PrcSplitAdj":-5.14815,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03223,"RetExDiv":0.02844,"Price":27.125,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03683,"RetExDiv":-0.04106,"Price":61.3125,"PrcSplitAdj":13.74907,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0495,"RetExDiv":-0.0495,"Price":47.75,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09779,"RetExDiv":-0.09779,"Price":30.5625,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0705,"RetExDiv":-0.0705,"Price":22.25,"PrcSplitAdj":18.30513,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0225,"RetExDiv":0.0225,"Price":51.125,"PrcSplitAdj":20.1724,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02232,"RetExDiv":-0.02232,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08571,"RetExDiv":0.08571,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02985,"RetExDiv":-0.02985,"Price":24.375,"PrcSplitAdj":23.19595,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15608,"RetExDiv":-0.15608,"Price":29.0625,"PrcSplitAdj":12.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00404,"RetExDiv":-0.0202,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01507,"RetExDiv":0.0137,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01075,"RetExDiv":-0.01075,"Price":8.625,"PrcSplitAdj":6.27273,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.29921,"RetExDiv":-0.29921,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29367,"RetExDiv":-0.29367,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02738,"RetExDiv":0.02738,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01724,"RetExDiv":0.01724,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17241,"RetExDiv":0.17241,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05003,"RetExDiv":0.04574,"Price":41.4375,"PrcSplitAdj":4.60417,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02041,"RetExDiv":-0.02041,"Price":42,"PrcSplitAdj":18.18182,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02002,"RetExDiv":0.02002,"Price":73.25,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.08365,"RetExDiv":-0.08365,"Price":76,"PrcSplitAdj":34.55819,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02347,"RetExDiv":-0.02551,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.08118,"RetExDiv":-0.08118,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06818,"RetExDiv":-0.06818,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.20192,"RetExDiv":-0.20192,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.12299,"RetExDiv":-0.12299,"Price":47.6875,"PrcSplitAdj":18.64475,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05729,"RetExDiv":0.05729,"Price":25.375,"PrcSplitAdj":63.43748,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00741,"RetExDiv":0.00741,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07273,"RetExDiv":0.07273,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01665,"RetExDiv":-0.01665,"Price":110.75,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.17808,"RetExDiv":-0.17808,"Price":7.5,"PrcSplitAdj":0.77674,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0597,"RetExDiv":-0.0597,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05645,"RetExDiv":0.05645,"Price":65.5,"PrcSplitAdj":16.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00983,"RetExDiv":-0.00983,"Price":62.9375,"PrcSplitAdj":31.46875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00469,"RetExDiv":-0.00469,"Price":39.8125,"PrcSplitAdj":39.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09818,"RetExDiv":0.09818,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02041,"RetExDiv":-0.02041,"Price":30,"PrcSplitAdj":749.99957,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.15988,"RetExDiv":-0.15988,"Price":18.0625,"PrcSplitAdj":4.51562,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07726,"RetExDiv":-0.07726,"Price":26.125,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11825,"RetExDiv":-0.11825,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11244,"RetExDiv":-0.11244,"Price":46.375,"PrcSplitAdj":12.26418,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04255,"RetExDiv":-0.04255,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13095,"RetExDiv":0.13095,"Price":17.8125,"PrcSplitAdj":2.34568,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.17853,"RetExDiv":-0.18382,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03786,"RetExDiv":-0.03786,"Price":46.0625,"PrcSplitAdj":23.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00632,"RetExDiv":0.00632,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.04776,"RetExDiv":-0.04776,"Price":39.875,"PrcSplitAdj":39.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00539,"RetExDiv":0.00539,"Price":35,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16433,"RetExDiv":-0.16433,"Price":41,"PrcSplitAdj":5.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.14804,"RetExDiv":-0.14804,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06653,"RetExDiv":0.06193,"Price":87.875,"PrcSplitAdj":41.73637,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00329,"RetExDiv":-0.00329,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.23936,"RetExDiv":-0.23936,"Price":8.9375,"PrcSplitAdj":4.46875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0288,"RetExDiv":0.024,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03394,"RetExDiv":0.03394,"Price":74.25,"PrcSplitAdj":49.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06704,"RetExDiv":-0.06704,"Price":30.875,"PrcSplitAdj":23.84627,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04577,"RetExDiv":0.04577,"Price":74.25,"PrcSplitAdj":23.63463,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16838,"RetExDiv":-0.16838,"Price":15.125,"PrcSplitAdj":6.72222,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01909,"RetExDiv":-0.0203,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04519,"RetExDiv":-0.04983,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06164,"RetExDiv":-0.06164,"Price":8.5625,"PrcSplitAdj":5.70833,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04425,"RetExDiv":-0.04425,"Price":27,"PrcSplitAdj":60.07177,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02815,"RetExDiv":0.02815,"Price":47.9375,"PrcSplitAdj":23.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0888,"RetExDiv":-0.0888,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00467,"RetExDiv":-0.00467,"Price":53.25,"PrcSplitAdj":26.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.12921,"RetExDiv":-0.12921,"Price":9.6875,"PrcSplitAdj":0.40365,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01305,"RetExDiv":0.01305,"Price":24.25,"PrcSplitAdj":3.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00647,"RetExDiv":-0.00647,"Price":28.8125,"PrcSplitAdj":2.40104,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.0487,"RetExDiv":0.0487,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06691,"RetExDiv":-0.07085,"Price":64.75,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00795,"RetExDiv":0.00218,"Price":28.6875,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":2.125,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05125,"RetExDiv":-0.05556,"Price":70.125,"PrcSplitAdj":35.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.13889,"RetExDiv":0.13889,"Price":5.125,"PrcSplitAdj":1.51852,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00613,"RetExDiv":0.00613,"Price":20.5,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04065,"RetExDiv":0.04065,"Price":24,"PrcSplitAdj":2,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.30349,"RetExDiv":-0.30349,"Price":37.4375,"PrcSplitAdj":18.71875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05637,"RetExDiv":-0.06295,"Price":48.375,"PrcSplitAdj":18.75203,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01606,"RetExDiv":-0.02273,"Price":48.375,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0431,"RetExDiv":0.0431,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12275,"RetExDiv":0.12275,"Price":82.03125,"PrcSplitAdj":9.11458,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02672,"RetExDiv":-0.02672,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05983,"RetExDiv":-0.05983,"Price":55,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02034,"RetExDiv":-0.02034,"Price":72.25,"PrcSplitAdj":24.08333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.20235,"RetExDiv":-0.20235,"Price":21.1875,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01053,"RetExDiv":0.01053,"Price":96,"PrcSplitAdj":16,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.1457,"RetExDiv":-0.1457,"Price":32.25,"PrcSplitAdj":10.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0015,"RetExDiv":-0.0015,"Price":82.9375,"PrcSplitAdj":41.46875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03877,"RetExDiv":-0.042,"Price":74.125,"PrcSplitAdj":9.26562,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.27823,"RetExDiv":-0.27823,"Price":11.1875,"PrcSplitAdj":2.41732,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06992,"RetExDiv":-0.06992,"Price":44.0625,"PrcSplitAdj":44.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.1184,"RetExDiv":-0.1184,"Price":38.625,"PrcSplitAdj":38.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01744,"RetExDiv":-0.01744,"Price":52.8125,"PrcSplitAdj":26.40625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05496,"RetExDiv":-0.05496,"Price":54.8125,"PrcSplitAdj":5.26137,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02421,"RetExDiv":-0.02421,"Price":32.75,"PrcSplitAdj":25.22709,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00552,"RetExDiv":-0.00552,"Price":67.5,"PrcSplitAdj":22.37898,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12037,"RetExDiv":-0.12037,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00845,"RetExDiv":0.00845,"Price":22.375,"PrcSplitAdj":9.94444,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.12298,"RetExDiv":-0.12298,"Price":33.875,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.21127,"RetExDiv":-0.21127,"Price":14,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21429,"RetExDiv":-0.21429,"Price":1.375,"PrcSplitAdj":1.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01193,"RetExDiv":-0.01193,"Price":31.0625,"PrcSplitAdj":18.31618,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04069,"RetExDiv":-0.04069,"Price":56,"PrcSplitAdj":6.84311,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09002,"RetExDiv":-0.09002,"Price":52.4375,"PrcSplitAdj":26.21875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05202,"RetExDiv":-0.05337,"Price":21.0625,"PrcSplitAdj":5.26562,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20492,"RetExDiv":-0.20492,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06731,"RetExDiv":-0.06731,"Price":36.375,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07285,"RetExDiv":0.07285,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05077,"RetExDiv":0.04601,"Price":96.625,"PrcSplitAdj":20.97589,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.12239,"RetExDiv":-0.12239,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07981,"RetExDiv":-0.07981,"Price":49,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.16563,"RetExDiv":-0.16563,"Price":66.75,"PrcSplitAdj":33.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":57,"PrcSplitAdj":7.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01994,"RetExDiv":0.01994,"Price":44.75,"PrcSplitAdj":3.31481,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14124,"RetExDiv":-0.14124,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00418,"RetExDiv":-0.00418,"Price":29.75,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08163,"RetExDiv":-0.08163,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08944,"RetExDiv":-0.08944,"Price":80.8125,"PrcSplitAdj":9.46321,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01964,"RetExDiv":-0.01964,"Price":37.4375,"PrcSplitAdj":24.95833,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12461,"RetExDiv":-0.12803,"Price":47.25,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06665,"RetExDiv":-0.07133,"Price":81.375,"PrcSplitAdj":20.34375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08217,"RetExDiv":0.08217,"Price":38.6875,"PrcSplitAdj":2.54733,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02884,"RetExDiv":-0.03152,"Price":434,"PrcSplitAdj":275.5145,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":21,"PrcSplitAdj":4.2,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.22917,"RetExDiv":-0.22917,"Price":4.625,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03492,"RetExDiv":-0.04261,"Price":66,"PrcSplitAdj":16.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04762,"RetExDiv":-0.04762,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01259,"RetExDiv":-0.01259,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01623,"RetExDiv":0.01623,"Price":31.3125,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06375,"RetExDiv":0.06375,"Price":53.1875,"PrcSplitAdj":15.75926,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.15544,"RetExDiv":0.15544,"Price":13.9375,"PrcSplitAdj":10.6554,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05031,"RetExDiv":-0.05031,"Price":18.875,"PrcSplitAdj":6.18496,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01756,"RetExDiv":-0.01756,"Price":87.4375,"PrcSplitAdj":43.71875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07865,"RetExDiv":0.07865,"Price":54,"PrcSplitAdj":13.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03396,"RetExDiv":0.03111,"Price":29,"PrcSplitAdj":19.33333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06954,"RetExDiv":0.06954,"Price":55.75,"PrcSplitAdj":18.58333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.15823,"RetExDiv":-0.15823,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00405,"RetExDiv":-0.00405,"Price":61.4375,"PrcSplitAdj":20.47917,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.025,"RetExDiv":0.01923,"Price":26.5,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15464,"RetExDiv":-0.15464,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.12971,"RetExDiv":-0.12971,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08686,"RetExDiv":-0.08686,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.15294,"RetExDiv":-0.15294,"Price":36,"PrcSplitAdj":34.35823,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00859,"RetExDiv":0.00859,"Price":80.6875,"PrcSplitAdj":15.02886,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11411,"RetExDiv":-0.11411,"Price":61.625,"PrcSplitAdj":12.09297,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04207,"RetExDiv":-0.04207,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05754,"RetExDiv":-0.06238,"Price":30.0625,"PrcSplitAdj":3.75781,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08099,"RetExDiv":-0.0854,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02212,"RetExDiv":-0.02212,"Price":55.25,"PrcSplitAdj":27.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00452,"RetExDiv":-0.00452,"Price":27.5,"PrcSplitAdj":6.97579,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07692,"RetExDiv":0.07692,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.10976,"RetExDiv":-0.10976,"Price":73,"PrcSplitAdj":41.06251,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.07075,"RetExDiv":-0.07075,"Price":98.5,"PrcSplitAdj":49.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04145,"RetExDiv":-0.04145,"Price":11.5625,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07955,"RetExDiv":-0.07955,"Price":10.125,"PrcSplitAdj":9.66825,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01833,"RetExDiv":-0.02182,"Price":33.625,"PrcSplitAdj":14.94444,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01276,"RetExDiv":-0.01276,"Price":48.375,"PrcSplitAdj":48.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02241,"RetExDiv":-0.02241,"Price":25.90625,"PrcSplitAdj":3.23828,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16555,"RetExDiv":-0.16588,"Price":77,"PrcSplitAdj":19.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.18182,"RetExDiv":-0.18182,"Price":45,"PrcSplitAdj":44.38545,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04896,"RetExDiv":-0.04896,"Price":31.5625,"PrcSplitAdj":6.12864,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01006,"RetExDiv":-0.01006,"Price":49.1875,"PrcSplitAdj":24.59375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.11837,"RetExDiv":-0.11837,"Price":27,"PrcSplitAdj":6.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00884,"RetExDiv":-0.01205,"Price":15.375,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07388,"RetExDiv":-0.07388,"Price":38,"PrcSplitAdj":13.87283,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04615,"RetExDiv":0.04615,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0237,"RetExDiv":-0.0237,"Price":25.75,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00542,"RetExDiv":-0.00542,"Price":57.375,"PrcSplitAdj":28.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03922,"RetExDiv":-0.03922,"Price":61.25,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02226,"RetExDiv":0.02226,"Price":43.0625,"PrcSplitAdj":43.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00762,"RetExDiv":-0.01361,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01729,"RetExDiv":-0.01729,"Price":21.3125,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.34968,"RetExDiv":-0.34968,"Price":43.9375,"PrcSplitAdj":21.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.44399,"RetExDiv":-0.44399,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0613,"RetExDiv":0.0613,"Price":51.9375,"PrcSplitAdj":49.00566,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07172,"RetExDiv":-0.07172,"Price":56.625,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08075,"RetExDiv":0.08075,"Price":32.625,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11434,"RetExDiv":-0.11434,"Price":30.5,"PrcSplitAdj":1.90387,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":7,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03581,"RetExDiv":-0.03581,"Price":23.5625,"PrcSplitAdj":10.89966,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12533,"RetExDiv":-0.12533,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01,"RetExDiv":0.01,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06311,"RetExDiv":-0.06311,"Price":41.75,"PrcSplitAdj":20.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04265,"RetExDiv":-0.04265,"Price":40.6875,"PrcSplitAdj":7.23048,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08458,"RetExDiv":-0.08545,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10847,"RetExDiv":0.10847,"Price":67.0625,"PrcSplitAdj":67.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10844,"RetExDiv":-0.10844,"Price":95.0625,"PrcSplitAdj":47.53125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04169,"RetExDiv":0.03012,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01462,"RetExDiv":0.01462,"Price":43.375,"PrcSplitAdj":28.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07215,"RetExDiv":0.07074,"Price":41.625,"PrcSplitAdj":5.20312,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22312,"RetExDiv":-0.22312,"Price":36.125,"PrcSplitAdj":12.04167,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03551,"RetExDiv":-0.03551,"Price":42.4375,"PrcSplitAdj":18.86111,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01953,"RetExDiv":0.01953,"Price":32.625,"PrcSplitAdj":6.44444,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03771,"RetExDiv":-0.04229,"Price":43.875,"PrcSplitAdj":19.47906,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17358,"RetExDiv":0.17358,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0628,"RetExDiv":0.0628,"Price":27.5,"PrcSplitAdj":14.40476,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05906,"RetExDiv":-0.05906,"Price":44.8125,"PrcSplitAdj":22.34006,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03588,"RetExDiv":-0.03863,"Price":28,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1195,"RetExDiv":0.1195,"Price":11.125,"PrcSplitAdj":5.24979,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09794,"RetExDiv":-0.09794,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.1087,"RetExDiv":-0.1087,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03896,"RetExDiv":0.03896,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08645,"RetExDiv":-0.08645,"Price":48.875,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01014,"RetExDiv":-0.01014,"Price":91.5,"PrcSplitAdj":45.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04662,"RetExDiv":-0.04662,"Price":39.625,"PrcSplitAdj":9.20586,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0233,"RetExDiv":-0.0233,"Price":34.0625,"PrcSplitAdj":32.59927,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10694,"RetExDiv":-0.10694,"Price":89.25,"PrcSplitAdj":42.16444,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13739,"RetExDiv":-0.13739,"Price":62,"PrcSplitAdj":75.13432,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06326,"RetExDiv":-0.06326,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0411,"RetExDiv":0.0411,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.15061,"RetExDiv":-0.15061,"Price":30.3125,"PrcSplitAdj":4.57633,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01422,"RetExDiv":0.01422,"Price":57.9375,"PrcSplitAdj":12.52092,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06439,"RetExDiv":0.06439,"Price":17.5625,"PrcSplitAdj":9.59634,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02507,"RetExDiv":-0.02507,"Price":21.875,"PrcSplitAdj":9.72222,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0824,"RetExDiv":-0.0824,"Price":41.0625,"PrcSplitAdj":10.26562,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.22114,"RetExDiv":-0.22114,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.12281,"RetExDiv":-0.12281,"Price":12.5,"PrcSplitAdj":2.22228,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04839,"RetExDiv":0.04839,"Price":16.25,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.11085,"RetExDiv":-0.11085,"Price":47.125,"PrcSplitAdj":5.89062,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03846,"RetExDiv":-0.03846,"Price":21.875,"PrcSplitAdj":2.73438,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0999,"RetExDiv":-0.0999,"Price":109.25,"PrcSplitAdj":49.19859,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06659,"RetExDiv":-0.06659,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0083,"RetExDiv":-0.0083,"Price":52.25,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04062,"RetExDiv":-0.04062,"Price":38.375,"PrcSplitAdj":38.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02921,"RetExDiv":-0.02921,"Price":70.625,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01754,"RetExDiv":-0.01754,"Price":14,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00752,"RetExDiv":-0.00752,"Price":16.5,"PrcSplitAdj":2.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07229,"RetExDiv":0.07229,"Price":27.8125,"PrcSplitAdj":13.40313,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04658,"RetExDiv":-0.04658,"Price":79.3125,"PrcSplitAdj":38.84505,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.19531,"RetExDiv":-0.19531,"Price":45.0625,"PrcSplitAdj":8.90123,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09519,"RetExDiv":-0.09519,"Price":58.8125,"PrcSplitAdj":14.70312,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07519,"RetExDiv":-0.07519,"Price":7.6875,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01657,"RetExDiv":-0.01657,"Price":36.875,"PrcSplitAdj":36.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.18087,"RetExDiv":0.18087,"Price":71,"PrcSplitAdj":23.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01173,"RetExDiv":-0.01538,"Price":68,"PrcSplitAdj":33.72198,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03397,"RetExDiv":0.03397,"Price":30.4375,"PrcSplitAdj":7.60938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01742,"RetExDiv":0.01742,"Price":18.25,"PrcSplitAdj":243.33328,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01879,"RetExDiv":-0.02155,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00677,"RetExDiv":0,"Price":20.6875,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.15302,"RetExDiv":-0.15302,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.04839,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02609,"RetExDiv":-0.02609,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.12602,"RetExDiv":-0.12602,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08551,"RetExDiv":0.08551,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.07623,"RetExDiv":0.07623,"Price":30,"PrcSplitAdj":1.56953,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0066,"RetExDiv":-0.0066,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09524,"RetExDiv":0.09524,"Price":37.375,"PrcSplitAdj":2.33594,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07907,"RetExDiv":-0.08245,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1358,"RetExDiv":-0.1358,"Price":70,"PrcSplitAdj":9.65391,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13902,"RetExDiv":-0.14228,"Price":13.1875,"PrcSplitAdj":8.79167,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05732,"RetExDiv":-0.05732,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02022,"RetExDiv":-0.02022,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.22785,"RetExDiv":0.22785,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03935,"RetExDiv":0.03935,"Price":87.5,"PrcSplitAdj":39.19748,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06417,"RetExDiv":-0.06417,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06649,"RetExDiv":-0.06649,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04977,"RetExDiv":-0.04977,"Price":26.25,"PrcSplitAdj":7.77778,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.11301,"RetExDiv":0.11301,"Price":65.25,"PrcSplitAdj":8.45833,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13547,"RetExDiv":-0.13547,"Price":30.3125,"PrcSplitAdj":7.57812,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03577,"RetExDiv":-0.03829,"Price":26.6875,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01744,"RetExDiv":-0.01744,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14189,"RetExDiv":-0.14189,"Price":15.875,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14878,"RetExDiv":-0.14878,"Price":37.1875,"PrcSplitAdj":9.29688,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08697,"RetExDiv":0.08291,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04289,"RetExDiv":0.03561,"Price":63.625,"PrcSplitAdj":31.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06766,"RetExDiv":-0.06766,"Price":35.3125,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00534,"RetExDiv":-0.00534,"Price":69.875,"PrcSplitAdj":23.29167,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02606,"RetExDiv":-0.02606,"Price":52.5625,"PrcSplitAdj":26.98164,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04936,"RetExDiv":0.04936,"Price":30.5625,"PrcSplitAdj":81.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07059,"RetExDiv":-0.07059,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.19467,"RetExDiv":-0.19467,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.17277,"RetExDiv":-0.17277,"Price":19.75,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09579,"RetExDiv":-0.09579,"Price":38.9375,"PrcSplitAdj":12.00913,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.0027,"RetExDiv":-0.0027,"Price":23.0625,"PrcSplitAdj":5.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20382,"RetExDiv":-0.20382,"Price":106.6875,"PrcSplitAdj":13.33594,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01879,"RetExDiv":0.01879,"Price":44.0625,"PrcSplitAdj":11.01562,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03608,"RetExDiv":0.03608,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02196,"RetExDiv":-0.02196,"Price":61.25,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.1551,"RetExDiv":-0.1551,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06766,"RetExDiv":0.06034,"Price":38.4375,"PrcSplitAdj":38.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05835,"RetExDiv":-0.05835,"Price":58.5,"PrcSplitAdj":6.08993,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02083,"RetExDiv":0.02083,"Price":88.8125,"PrcSplitAdj":29.60417,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00413,"RetExDiv":-0.00544,"Price":80,"PrcSplitAdj":35.92283,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03502,"RetExDiv":-0.04564,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07634,"RetExDiv":-0.07634,"Price":7.5625,"PrcSplitAdj":3.78125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08577,"RetExDiv":-0.08577,"Price":60.625,"PrcSplitAdj":60.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04437,"RetExDiv":-0.04437,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08559,"RetExDiv":-0.08559,"Price":25.375,"PrcSplitAdj":18.37791,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04098,"RetExDiv":-0.04098,"Price":61.4375,"PrcSplitAdj":30.71875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.03444}
{"Date":"1997-11-30","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11511,"RetExDiv":-0.11511,"Price":15.375,"PrcSplitAdj":4.55556,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02765,"RetExDiv":0.02765,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06218,"RetExDiv":0.06218,"Price":65.125,"PrcSplitAdj":14.60401,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12042,"RetExDiv":-0.12042,"Price":42,"PrcSplitAdj":5.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02658,"RetExDiv":0.02658,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03708,"RetExDiv":-0.03933,"Price":21.375,"PrcSplitAdj":17.58527,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10024,"RetExDiv":0.10024,"Price":56.25,"PrcSplitAdj":22.19457,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09406,"RetExDiv":0.08676,"Price":-14.875,"PrcSplitAdj":-14.875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07895,"RetExDiv":-0.07895,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00256,"RetExDiv":-0.00256,"Price":24.3125,"PrcSplitAdj":23.13647,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02383,"RetExDiv":-0.02796,"Price":28.25,"PrcSplitAdj":12.55556,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01031,"RetExDiv":0.01031,"Price":-24.5,"PrcSplitAdj":-24.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01351,"RetExDiv":0.01351,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07246,"RetExDiv":-0.07246,"Price":8,"PrcSplitAdj":5.81818,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01124,"RetExDiv":-0.01124,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05163,"RetExDiv":-0.05163,"Price":21.8125,"PrcSplitAdj":10.90625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03807,"RetExDiv":0.03807,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.18644,"RetExDiv":-0.18644,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03671,"RetExDiv":0.03529,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02715,"RetExDiv":0.02715,"Price":42.5625,"PrcSplitAdj":4.72917,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.125,"RetExDiv":-0.125,"Price":36.75,"PrcSplitAdj":15.90909,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11263,"RetExDiv":-0.11263,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00905,"RetExDiv":0.00905,"Price":76.6875,"PrcSplitAdj":34.87081,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0733,"RetExDiv":-0.0733,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.1004,"RetExDiv":-0.1004,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12195,"RetExDiv":0.12195,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09639,"RetExDiv":0.09639,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0152,"RetExDiv":-0.02097,"Price":46.6875,"PrcSplitAdj":18.25377,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01478,"RetExDiv":0.01478,"Price":25.75,"PrcSplitAdj":64.37498,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04412,"RetExDiv":-0.04412,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00678,"RetExDiv":0,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10948,"RetExDiv":-0.10948,"Price":49.3125,"PrcSplitAdj":12.32812,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.03333,"RetExDiv":-0.03333,"Price":-7.25,"PrcSplitAdj":-0.75084,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09921,"RetExDiv":-0.09921,"Price":-28.375,"PrcSplitAdj":-28.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.11256,"RetExDiv":-0.11737,"Price":57.8125,"PrcSplitAdj":14.45312,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.05263,"RetExDiv":0.05263,"Price":66.25,"PrcSplitAdj":33.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05181,"RetExDiv":0.05181,"Price":41.875,"PrcSplitAdj":41.875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04967,"RetExDiv":-0.04967,"Price":17.9375,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03542,"RetExDiv":0.03542,"Price":31.0625,"PrcSplitAdj":776.56207,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05536,"RetExDiv":-0.05536,"Price":17.0625,"PrcSplitAdj":4.26562,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00639,"RetExDiv":0,"Price":26.125,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10969,"RetExDiv":0.10677,"Price":53.125,"PrcSplitAdj":53.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09164,"RetExDiv":0.09164,"Price":50.625,"PrcSplitAdj":13.38812,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00556,"RetExDiv":-0.00926,"Price":33.4375,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05965,"RetExDiv":0.05965,"Price":18.875,"PrcSplitAdj":2.4856,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07883,"RetExDiv":0.07883,"Price":29.9375,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1194,"RetExDiv":0.1194,"Price":51.5625,"PrcSplitAdj":25.78125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03327,"RetExDiv":0.02764,"Price":51.125,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.21944,"RetExDiv":0.21944,"Price":48.625,"PrcSplitAdj":48.625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.10429,"RetExDiv":0.1,"Price":38.5,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01522,"RetExDiv":0.0122,"Price":41.5,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.11016,"RetExDiv":0.10492,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06543,"RetExDiv":0.06543,"Price":93.625,"PrcSplitAdj":44.46734,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06033,"RetExDiv":0.05611,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06294,"RetExDiv":-0.06294,"Price":8.375,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03906,"RetExDiv":-0.03906,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05177,"RetExDiv":0.05177,"Price":52.0625,"PrcSplitAdj":52.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17105,"RetExDiv":0.16599,"Price":36,"PrcSplitAdj":27.80456,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0202,"RetExDiv":0.0202,"Price":75.75,"PrcSplitAdj":24.11209,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07025,"RetExDiv":0.07025,"Price":16.1875,"PrcSplitAdj":7.19444,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02332,"RetExDiv":-0.02332,"Price":23.5625,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06463,"RetExDiv":-0.06463,"Price":47.9375,"PrcSplitAdj":23.96875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08029,"RetExDiv":0.08029,"Price":9.25,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.09259,"RetExDiv":0.09259,"Price":29.5,"PrcSplitAdj":65.63397,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05241,"RetExDiv":-0.05346,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08475,"RetExDiv":0.08475,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05164,"RetExDiv":-0.05164,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06452,"RetExDiv":-0.06452,"Price":9.0625,"PrcSplitAdj":0.3776,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00773,"RetExDiv":-0.00773,"Price":24.0625,"PrcSplitAdj":3.00781,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02369,"RetExDiv":0.01952,"Price":29.375,"PrcSplitAdj":2.44792,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01783,"RetExDiv":-0.03096,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03185,"RetExDiv":0.03185,"Price":66.8125,"PrcSplitAdj":16.70312,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03268,"RetExDiv":0.03268,"Price":29.625,"PrcSplitAdj":9.875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08088,"RetExDiv":-0.08088,"Price":-1.95312,"PrcSplitAdj":-0.97656,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11141,"RetExDiv":0.11141,"Price":77.9375,"PrcSplitAdj":38.96875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10366,"RetExDiv":-0.10366,"Price":4.59375,"PrcSplitAdj":1.36111,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15854,"RetExDiv":0.15854,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13375,"RetExDiv":-0.13542,"Price":20.75,"PrcSplitAdj":1.72917,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05015,"RetExDiv":-0.05175,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00129,"RetExDiv":0.00129,"Price":48.4375,"PrcSplitAdj":18.77626,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02584,"RetExDiv":-0.02584,"Price":47.125,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12397,"RetExDiv":-0.12397,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05143,"RetExDiv":0.05143,"Price":86.25,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0141,"RetExDiv":-0.01734,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04341,"RetExDiv":-0.04886,"Price":52.3125,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07612,"RetExDiv":0.07612,"Price":38.875,"PrcSplitAdj":25.91667,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06053,"RetExDiv":0.05605,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00388,"RetExDiv":-0.00388,"Price":32.125,"PrcSplitAdj":10.70833,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02616,"RetExDiv":-0.03316,"Price":80.1875,"PrcSplitAdj":40.09375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0312,"RetExDiv":0.0312,"Price":76.4375,"PrcSplitAdj":9.55469,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02235,"RetExDiv":-0.02235,"Price":10.9375,"PrcSplitAdj":2.3633,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05106,"RetExDiv":0.04823,"Price":46.1875,"PrcSplitAdj":46.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0534,"RetExDiv":-0.0534,"Price":36.5625,"PrcSplitAdj":36.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03787,"RetExDiv":0.03787,"Price":54.8125,"PrcSplitAdj":27.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07184,"RetExDiv":0.07184,"Price":58.75,"PrcSplitAdj":5.63933,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08954,"RetExDiv":0.07824,"Price":35.3125,"PrcSplitAdj":27.20096,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00367,"RetExDiv":-0.00648,"Price":67.0625,"PrcSplitAdj":22.23393,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05263,"RetExDiv":-0.05263,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00559,"RetExDiv":0.00559,"Price":22.5,"PrcSplitAdj":10,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01107,"RetExDiv":-0.01107,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05357,"RetExDiv":0.05357,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06818,"RetExDiv":0.06818,"Price":-1.46875,"PrcSplitAdj":-1.46875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.10141,"RetExDiv":0.09859,"Price":34.125,"PrcSplitAdj":20.122,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08259,"RetExDiv":0.08259,"Price":30.3125,"PrcSplitAdj":7.40828,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05449,"RetExDiv":0.04887,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09496,"RetExDiv":-0.09496,"Price":19.0625,"PrcSplitAdj":4.76562,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14304,"RetExDiv":-0.14304,"Price":41.5625,"PrcSplitAdj":20.78125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02749,"RetExDiv":-0.02749,"Price":35.375,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06173,"RetExDiv":0.06173,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02264,"RetExDiv":-0.02264,"Price":94.4375,"PrcSplitAdj":20.50101,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06088,"RetExDiv":0.05952,"Price":38.9375,"PrcSplitAdj":4.86719,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08163,"RetExDiv":0.08163,"Price":53,"PrcSplitAdj":3.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00468,"RetExDiv":0.00468,"Price":67.0625,"PrcSplitAdj":33.53125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01031,"RetExDiv":0.00768,"Price":-57.4375,"PrcSplitAdj":-7.17969,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0838,"RetExDiv":0.0838,"Price":48.5,"PrcSplitAdj":3.59259,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13816,"RetExDiv":0.13816,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09193,"RetExDiv":-0.09664,"Price":26.875,"PrcSplitAdj":8.95833,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03333,"RetExDiv":0.03333,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0959,"RetExDiv":-0.0959,"Price":73.0625,"PrcSplitAdj":8.55568,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02818,"RetExDiv":0.02337,"Price":38.3125,"PrcSplitAdj":25.54167,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03704,"RetExDiv":0.03704,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06912,"RetExDiv":0.06912,"Price":87,"PrcSplitAdj":21.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07593,"RetExDiv":-0.07593,"Price":35.75,"PrcSplitAdj":2.35391,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04896,"RetExDiv":0.04896,"Price":455.25,"PrcSplitAdj":289.00455,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":21,"PrcSplitAdj":4.2,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14865,"RetExDiv":0.14865,"Price":5.3125,"PrcSplitAdj":1.77083,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12121,"RetExDiv":0.12121,"Price":74,"PrcSplitAdj":18.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09167,"RetExDiv":-0.09167,"Price":6.8125,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0102,"RetExDiv":0.0102,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02196,"RetExDiv":0.02196,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0094,"RetExDiv":0.0094,"Price":53.6875,"PrcSplitAdj":15.90741,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03139,"RetExDiv":-0.03139,"Price":13.5,"PrcSplitAdj":10.32093,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00079,"RetExDiv":-0.00662,"Price":18.75,"PrcSplitAdj":6.144,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07385,"RetExDiv":0.07076,"Price":93.625,"PrcSplitAdj":46.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06157,"RetExDiv":-0.0625,"Price":50.625,"PrcSplitAdj":12.65625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00216,"RetExDiv":0.00216,"Price":29.0625,"PrcSplitAdj":19.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00561,"RetExDiv":0.00561,"Price":56.0625,"PrcSplitAdj":18.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0885,"RetExDiv":-0.0885,"Price":56,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01887,"RetExDiv":0.01887,"Price":27,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03659,"RetExDiv":-0.03659,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04808,"RetExDiv":-0.04808,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00976,"RetExDiv":0.00976,"Price":25.875,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03486,"RetExDiv":0.03125,"Price":37.125,"PrcSplitAdj":35.43192,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.05571,"RetExDiv":-0.05732,"Price":76.0625,"PrcSplitAdj":14.1674,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00811,"RetExDiv":-0.00811,"Price":61.125,"PrcSplitAdj":11.99485,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.10811,"RetExDiv":0.10811,"Price":41,"PrcSplitAdj":10.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01455,"RetExDiv":0.01455,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04518,"RetExDiv":-0.04518,"Price":39.625,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11484,"RetExDiv":0.11086,"Price":61.375,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.14091,"RetExDiv":-0.14091,"Price":23.625,"PrcSplitAdj":5.99284,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05952,"RetExDiv":-0.05952,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07534,"RetExDiv":-0.07877,"Price":67.25,"PrcSplitAdj":37.82814,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.11371,"RetExDiv":0.11168,"Price":109.5,"PrcSplitAdj":54.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11892,"RetExDiv":-0.11892,"Price":10.1875,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":9.5625,"PrcSplitAdj":9.13113,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00929,"RetExDiv":-0.00929,"Price":33.3125,"PrcSplitAdj":14.80556,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00388,"RetExDiv":-0.00388,"Price":48.1875,"PrcSplitAdj":48.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06876,"RetExDiv":-0.06876,"Price":24.125,"PrcSplitAdj":3.01562,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00812,"RetExDiv":0.00812,"Price":77.625,"PrcSplitAdj":19.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06111,"RetExDiv":0.05556,"Price":47.5,"PrcSplitAdj":46.85131,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01069,"RetExDiv":0.00594,"Price":31.75,"PrcSplitAdj":6.16505,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11436,"RetExDiv":0.11436,"Price":54.8125,"PrcSplitAdj":27.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02083,"RetExDiv":-0.02083,"Price":26.4375,"PrcSplitAdj":6.60938,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05691,"RetExDiv":0.05691,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03289,"RetExDiv":0.03289,"Price":39.25,"PrcSplitAdj":14.32917,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02206,"RetExDiv":-0.02206,"Price":16.625,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01728,"RetExDiv":-0.01942,"Price":25.25,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10078,"RetExDiv":0.09695,"Price":62.9375,"PrcSplitAdj":31.46875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08065,"RetExDiv":0.08065,"Price":-16.75,"PrcSplitAdj":-16.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03445,"RetExDiv":-0.03673,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08215,"RetExDiv":0.07692,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02069,"RetExDiv":0.02069,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02111,"RetExDiv":0.0176,"Price":21.6875,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11807,"RetExDiv":-0.11807,"Price":38.75,"PrcSplitAdj":19.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07039,"RetExDiv":0.07039,"Price":27.5625,"PrcSplitAdj":13.78125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00241,"RetExDiv":0.00241,"Price":52.0625,"PrcSplitAdj":49.12361,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08985,"RetExDiv":0.08634,"Price":52.6875,"PrcSplitAdj":26.34375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.10623,"RetExDiv":0.10375,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05556,"RetExDiv":0.05556,"Price":34.4375,"PrcSplitAdj":8.60938,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01361,"RetExDiv":0.0123,"Price":30.875,"PrcSplitAdj":1.92728,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":-6.5,"PrcSplitAdj":-1.92593,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02122,"RetExDiv":0.02122,"Price":24.0625,"PrcSplitAdj":11.13095,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00915,"RetExDiv":-0.00915,"Price":20.3125,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05941,"RetExDiv":0.05941,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03329,"RetExDiv":0.02994,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.29113,"RetExDiv":0.29036,"Price":20.875,"PrcSplitAdj":9.3299,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02386,"RetExDiv":0.02386,"Price":64.375,"PrcSplitAdj":16.09375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0576,"RetExDiv":-0.06058,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03116,"RetExDiv":0.02696,"Price":97.625,"PrcSplitAdj":48.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19006,"RetExDiv":0.19006,"Price":25.4375,"PrcSplitAdj":25.4375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06403,"RetExDiv":-0.06484,"Price":40.5625,"PrcSplitAdj":27.04167,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.1036,"RetExDiv":0.1036,"Price":45.9375,"PrcSplitAdj":5.74219,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15225,"RetExDiv":-0.15225,"Price":30.625,"PrcSplitAdj":10.20833,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08542,"RetExDiv":0.08542,"Price":46.0625,"PrcSplitAdj":20.47222,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.12356,"RetExDiv":0.12356,"Price":24.4375,"PrcSplitAdj":7.24074,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07265,"RetExDiv":0.07265,"Price":47.0625,"PrcSplitAdj":20.8942,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03055,"RetExDiv":0.03055,"Price":40.0625,"PrcSplitAdj":40.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01018,"RetExDiv":-0.01818,"Price":27,"PrcSplitAdj":14.14286,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08413,"RetExDiv":0.08229,"Price":48.5,"PrcSplitAdj":24.17836,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00893,"RetExDiv":0.00893,"Price":28.25,"PrcSplitAdj":18.83333,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00292,"RetExDiv":-0.00562,"Price":11.0625,"PrcSplitAdj":5.22029,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13143,"RetExDiv":-0.13143,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06098,"RetExDiv":-0.06098,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06,"RetExDiv":0.06,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03985,"RetExDiv":0.03836,"Price":50.75,"PrcSplitAdj":25.375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07068,"RetExDiv":0.06489,"Price":97.4375,"PrcSplitAdj":48.71875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09779,"RetExDiv":0.09779,"Price":43.5,"PrcSplitAdj":10.10612,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00191,"RetExDiv":-0.00367,"Price":33.9375,"PrcSplitAdj":32.47964,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06232,"RetExDiv":0.06232,"Price":94.8125,"PrcSplitAdj":44.79234,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01411,"RetExDiv":0.01411,"Price":62.875,"PrcSplitAdj":76.19469,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01299,"RetExDiv":-0.01299,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00987,"RetExDiv":0.00987,"Price":38.375,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10268,"RetExDiv":0.09897,"Price":33.3125,"PrcSplitAdj":5.02924,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04466,"RetExDiv":-0.0507,"Price":55,"PrcSplitAdj":11.88609,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01779,"RetExDiv":-0.01779,"Price":17.25,"PrcSplitAdj":9.42558,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01429,"RetExDiv":0.01429,"Price":22.1875,"PrcSplitAdj":9.86111,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09492,"RetExDiv":-0.09589,"Price":37.125,"PrcSplitAdj":9.28125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14286,"RetExDiv":-0.14286,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.1,"RetExDiv":-0.1,"Price":11.25,"PrcSplitAdj":2.00005,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04615,"RetExDiv":0.04615,"Price":17,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03316,"RetExDiv":0.03316,"Price":48.6875,"PrcSplitAdj":6.08594,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14286,"RetExDiv":0.14286,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03455,"RetExDiv":0.03089,"Price":112.625,"PrcSplitAdj":50.71845,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0035,"RetExDiv":-0.00973,"Price":31.8125,"PrcSplitAdj":31.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04306,"RetExDiv":-0.04306,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06769,"RetExDiv":0.06352,"Price":40.8125,"PrcSplitAdj":40.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04956,"RetExDiv":0.04956,"Price":74.125,"PrcSplitAdj":18.53125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00893,"RetExDiv":-0.00893,"Price":13.875,"PrcSplitAdj":9.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06818,"RetExDiv":0.06061,"Price":17.5,"PrcSplitAdj":2.91667,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06517,"RetExDiv":0.06517,"Price":29.625,"PrcSplitAdj":14.2766,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06493,"RetExDiv":0.05989,"Price":84.0625,"PrcSplitAdj":41.17146,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.22386,"RetExDiv":0.22053,"Price":55,"PrcSplitAdj":10.8642,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00956,"RetExDiv":0.00956,"Price":59.375,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.19512,"RetExDiv":-0.19512,"Price":6.1875,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":36.875,"PrcSplitAdj":36.875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02704,"RetExDiv":0.02465,"Price":72.75,"PrcSplitAdj":24.25,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1204,"RetExDiv":0.1204,"Price":76.1875,"PrcSplitAdj":37.78226,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00115,"RetExDiv":-0.00411,"Price":30.3125,"PrcSplitAdj":7.57812,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.22795,"RetExDiv":0.22603,"Price":22.375,"PrcSplitAdj":298.33325,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07489,"RetExDiv":-0.07489,"Price":26.25,"PrcSplitAdj":17.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05136,"RetExDiv":-0.05136,"Price":19.625,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10504,"RetExDiv":-0.10504,"Price":26.625,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07627,"RetExDiv":-0.07627,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04179,"RetExDiv":0.0375,"Price":36.3125,"PrcSplitAdj":36.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01163,"RetExDiv":0.01163,"Price":27.1875,"PrcSplitAdj":27.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.1254,"RetExDiv":-0.1254,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.10667,"RetExDiv":-0.10833,"Price":26.75,"PrcSplitAdj":1.3995,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02591,"RetExDiv":-0.03654,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04348,"RetExDiv":0.04348,"Price":39,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03111,"RetExDiv":0.03111,"Price":55.9375,"PrcSplitAdj":55.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07496,"RetExDiv":0.07054,"Price":74.9375,"PrcSplitAdj":10.33485,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08057,"RetExDiv":-0.08057,"Price":12.125,"PrcSplitAdj":8.08333,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03288,"RetExDiv":0.02928,"Price":28.5625,"PrcSplitAdj":28.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08697,"RetExDiv":-0.09174,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":24.25,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05929,"RetExDiv":-0.05929,"Price":82.3125,"PrcSplitAdj":36.87363,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09634,"RetExDiv":-0.1,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02669,"RetExDiv":0.0218,"Price":43.9375,"PrcSplitAdj":43.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07381,"RetExDiv":0.07381,"Price":28.1875,"PrcSplitAdj":8.35185,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04789,"RetExDiv":0.04789,"Price":68.375,"PrcSplitAdj":8.86343,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02268,"RetExDiv":-0.02268,"Price":29.625,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02576,"RetExDiv":-0.02576,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04763,"RetExDiv":0.0429,"Price":44.0625,"PrcSplitAdj":44.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17323,"RetExDiv":0.17323,"Price":18.625,"PrcSplitAdj":6.20833,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01079,"RetExDiv":0.00536,"Price":35.1875,"PrcSplitAdj":35.1875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05882,"RetExDiv":0.05882,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.11406,"RetExDiv":0.11406,"Price":44.5625,"PrcSplitAdj":11.14062,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.14145,"RetExDiv":0.14145,"Price":72.625,"PrcSplitAdj":36.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02372,"RetExDiv":0.01947,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05725,"RetExDiv":-0.05725,"Price":65.875,"PrcSplitAdj":21.95833,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.10464,"RetExDiv":0.10464,"Price":58.0625,"PrcSplitAdj":29.80493,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03681,"RetExDiv":0.03681,"Price":31.6875,"PrcSplitAdj":84.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03481,"RetExDiv":-0.03481,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03841,"RetExDiv":-0.03974,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.22785,"RetExDiv":0.22785,"Price":24.25,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05361,"RetExDiv":0.04976,"Price":40.875,"PrcSplitAdj":12.60669,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01626,"RetExDiv":0.01626,"Price":23.4375,"PrcSplitAdj":5.20833,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06971,"RetExDiv":-0.06971,"Price":49.625,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00851,"RetExDiv":-0.00851,"Price":43.6875,"PrcSplitAdj":10.92188,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02736,"RetExDiv":0.02736,"Price":25.8125,"PrcSplitAdj":25.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02245,"RetExDiv":-0.02245,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15459,"RetExDiv":-0.15459,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02927,"RetExDiv":0.02927,"Price":39.5625,"PrcSplitAdj":39.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01282,"RetExDiv":-0.01282,"Price":57.75,"PrcSplitAdj":6.01186,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.15026,"RetExDiv":0.14497,"Price":101.6875,"PrcSplitAdj":33.89583,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11563,"RetExDiv":0.11563,"Price":89.25,"PrcSplitAdj":40.07641,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06087,"RetExDiv":-0.06087,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01653,"RetExDiv":0.01653,"Price":7.6875,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09027,"RetExDiv":-0.09588,"Price":54.8125,"PrcSplitAdj":54.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.14464,"RetExDiv":0.14464,"Price":40.0625,"PrcSplitAdj":20.03125,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00552,"RetExDiv":0.00246,"Price":25.4375,"PrcSplitAdj":18.42317,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00045,"RetExDiv":-0.00712,"Price":61,"PrcSplitAdj":30.5,"Ret13WkBill":0.00259,"MktIndexCRSP":0.0304}
{"Date":"1997-12-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13951,"RetExDiv":0.13821,"Price":17.5,"PrcSplitAdj":5.18518,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09641,"RetExDiv":0.09641,"Price":30.5625,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00576,"RetExDiv":0.00576,"Price":65.5,"PrcSplitAdj":14.6881,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01667,"RetExDiv":-0.01786,"Price":41.25,"PrcSplitAdj":5.15625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11753,"RetExDiv":-0.11753,"Price":27.6875,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01462,"RetExDiv":0.01462,"Price":21.6875,"PrcSplitAdj":17.84236,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09347,"RetExDiv":0.09111,"Price":61.375,"PrcSplitAdj":24.21675,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.03361,"RetExDiv":-0.03361,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11429,"RetExDiv":-0.11429,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04967,"RetExDiv":-0.05398,"Price":23,"PrcSplitAdj":21.88746,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0531,"RetExDiv":-0.0531,"Price":26.75,"PrcSplitAdj":11.88889,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05102,"RetExDiv":-0.05102,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01333,"RetExDiv":0.01333,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.005,"RetExDiv":0,"Price":8,"PrcSplitAdj":5.81818,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08712,"RetExDiv":-0.08712,"Price":30.125,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18625,"RetExDiv":-0.18625,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05868,"RetExDiv":0.05868,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14583,"RetExDiv":-0.14583,"Price":2.5625,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00734,"RetExDiv":-0.00734,"Price":42.25,"PrcSplitAdj":4.69444,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04401,"RetExDiv":-0.04592,"Price":35.0625,"PrcSplitAdj":15.17857,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06519,"RetExDiv":-0.06635,"Price":60.6875,"PrcSplitAdj":15.17188,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07645,"RetExDiv":0.07253,"Price":82.25,"PrcSplitAdj":37.40015,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.46328,"RetExDiv":-0.46328,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0,"RetExDiv":0,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02174,"RetExDiv":0.02174,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.22527,"RetExDiv":0.22527,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14993,"RetExDiv":0.14993,"Price":53.6875,"PrcSplitAdj":20.99062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10194,"RetExDiv":0.10194,"Price":28.375,"PrcSplitAdj":70.93748,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03077,"RetExDiv":0.03077,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05932,"RetExDiv":-0.05932,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03929,"RetExDiv":-0.03929,"Price":47.375,"PrcSplitAdj":11.84375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AMGD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.15517,"RetExDiv":-0.15517,"Price":6.125,"PrcSplitAdj":0.63433,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0022,"RetExDiv":0.0022,"Price":28.4375,"PrcSplitAdj":28.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06162,"RetExDiv":0.06162,"Price":61.375,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00151,"RetExDiv":-0.00377,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07367,"RetExDiv":0.06866,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08014,"RetExDiv":-0.08014,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01151,"RetExDiv":-0.01408,"Price":30.625,"PrcSplitAdj":765.62457,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.18681,"RetExDiv":-0.18681,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12919,"RetExDiv":-0.12919,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07882,"RetExDiv":-0.07882,"Price":48.9375,"PrcSplitAdj":48.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00204,"RetExDiv":-0.0037,"Price":50.4375,"PrcSplitAdj":13.33853,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09346,"RetExDiv":-0.09346,"Price":30.3125,"PrcSplitAdj":30.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06358,"RetExDiv":-0.06623,"Price":17.625,"PrcSplitAdj":2.32099,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04593,"RetExDiv":0.04593,"Price":31.3125,"PrcSplitAdj":15.65625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02749,"RetExDiv":-0.0303,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05012,"RetExDiv":-0.05012,"Price":48.5625,"PrcSplitAdj":24.28125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0964,"RetExDiv":-0.0964,"Price":43.9375,"PrcSplitAdj":43.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08117,"RetExDiv":-0.08117,"Price":35.375,"PrcSplitAdj":2.21094,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01807,"RetExDiv":-0.01807,"Price":40.75,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04599,"RetExDiv":0.04599,"Price":44.0625,"PrcSplitAdj":22.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01485,"RetExDiv":0.01068,"Price":94.625,"PrcSplitAdj":44.9423,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10625,"RetExDiv":0.10625,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04478,"RetExDiv":-0.04478,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00813,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01878,"RetExDiv":0.01801,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07986,"RetExDiv":-0.07986,"Price":33.125,"PrcSplitAdj":25.58405,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00792,"RetExDiv":-0.00825,"Price":75.125,"PrcSplitAdj":23.91315,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17143,"RetExDiv":-0.17761,"Price":13.3125,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07692,"RetExDiv":0.07692,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01173,"RetExDiv":0.01173,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03622,"RetExDiv":-0.04054,"Price":8.875,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05085,"RetExDiv":0.05085,"Price":31,"PrcSplitAdj":68.9713,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01377,"RetExDiv":0.01377,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04312,"RetExDiv":0.04297,"Price":33.375,"PrcSplitAdj":33.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0297,"RetExDiv":-0.0297,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06897,"RetExDiv":-0.06897,"Price":8.4375,"PrcSplitAdj":0.35156,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.12208,"RetExDiv":-0.12208,"Price":21.125,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04468,"RetExDiv":-0.04468,"Price":28.0625,"PrcSplitAdj":2.33854,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05911,"RetExDiv":0.05911,"Price":41.4375,"PrcSplitAdj":20.71875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10009,"RetExDiv":0.10009,"Price":73.5,"PrcSplitAdj":18.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":29.625,"PrcSplitAdj":9.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":1.5625,"PrcSplitAdj":0.78125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01844,"RetExDiv":0.01844,"Price":79.375,"PrcSplitAdj":39.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07483,"RetExDiv":-0.07483,"Price":4.25,"PrcSplitAdj":1.25926,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10526,"RetExDiv":0.10526,"Price":26.25,"PrcSplitAdj":17.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06325,"RetExDiv":-0.06325,"Price":19.4375,"PrcSplitAdj":1.61979,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13732,"RetExDiv":-0.13732,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00387,"RetExDiv":0.00387,"Price":48.625,"PrcSplitAdj":18.84894,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01989,"RetExDiv":0.01989,"Price":48.0625,"PrcSplitAdj":24.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19811,"RetExDiv":-0.19811,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03043,"RetExDiv":-0.03043,"Price":55.75,"PrcSplitAdj":9.29167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00588,"RetExDiv":0.00588,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":54,"PrcSplitAdj":9,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00322,"RetExDiv":0.00322,"Price":39,"PrcSplitAdj":26,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08939,"RetExDiv":0.08939,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0589,"RetExDiv":-0.06066,"Price":31.9375,"PrcSplitAdj":15.96875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01946,"RetExDiv":0.01946,"Price":32.75,"PrcSplitAdj":10.91667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03975,"RetExDiv":-0.03975,"Price":77,"PrcSplitAdj":38.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04648,"RetExDiv":-0.04988,"Price":36.3125,"PrcSplitAdj":9.07812,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23429,"RetExDiv":-0.23429,"Price":8.375,"PrcSplitAdj":1.80961,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.09608,"RetExDiv":0.09608,"Price":50.625,"PrcSplitAdj":50.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0348,"RetExDiv":-0.0359,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06673,"RetExDiv":0.06271,"Price":58.25,"PrcSplitAdj":29.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07489,"RetExDiv":0.07447,"Price":63.125,"PrcSplitAdj":6.05928,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02301,"RetExDiv":-0.02301,"Price":34.5,"PrcSplitAdj":26.5751,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07735,"RetExDiv":0.07735,"Price":36.125,"PrcSplitAdj":23.9538,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01111,"RetExDiv":0.01111,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":21.5625,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.12873,"RetExDiv":0.12873,"Price":37.8125,"PrcSplitAdj":9.45312,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08475,"RetExDiv":0.08475,"Price":16,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14894,"RetExDiv":-0.14894,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":35.4375,"PrcSplitAdj":20.89592,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09485,"RetExDiv":-0.09485,"Price":27.4375,"PrcSplitAdj":6.70564,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02614,"RetExDiv":0.02614,"Price":56.4375,"PrcSplitAdj":28.21875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11148,"RetExDiv":0.11148,"Price":21.1875,"PrcSplitAdj":5.29688,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08571,"RetExDiv":-0.08571,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01767,"RetExDiv":0.01767,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11919,"RetExDiv":0.11919,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05493,"RetExDiv":-0.05493,"Price":89.25,"PrcSplitAdj":19.37488,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01124,"RetExDiv":-0.01124,"Price":38.5,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.2783,"RetExDiv":-0.2783,"Price":38.25,"PrcSplitAdj":2.39062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.08947,"RetExDiv":-0.08947,"Price":61.0625,"PrcSplitAdj":30.53125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11861,"RetExDiv":0.11861,"Price":64.25,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01289,"RetExDiv":0.01289,"Price":49.125,"PrcSplitAdj":3.63889,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0578,"RetExDiv":-0.0578,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03953,"RetExDiv":0.03953,"Price":27.9375,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.22538,"RetExDiv":0.21505,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0787,"RetExDiv":-0.0787,"Price":67.3125,"PrcSplitAdj":7.88235,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04812,"RetExDiv":-0.04812,"Price":24.3125,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0102,"RetExDiv":0.0102,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00287,"RetExDiv":-0.00287,"Price":86.75,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04371,"RetExDiv":0.04371,"Price":37.3125,"PrcSplitAdj":2.45679,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06864,"RetExDiv":0.06864,"Price":486.5,"PrcSplitAdj":308.84287,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.27381,"RetExDiv":-0.27381,"Price":15.25,"PrcSplitAdj":3.05,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03529,"RetExDiv":-0.03529,"Price":5.125,"PrcSplitAdj":1.70833,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03209,"RetExDiv":-0.03209,"Price":71.625,"PrcSplitAdj":17.90625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02752,"RetExDiv":-0.02752,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08586,"RetExDiv":0.08586,"Price":26.875,"PrcSplitAdj":3.35938,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06805,"RetExDiv":0.06055,"Price":33.9375,"PrcSplitAdj":33.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0085,"RetExDiv":-0.0099,"Price":35.4375,"PrcSplitAdj":15.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02778,"RetExDiv":0.02778,"Price":13.875,"PrcSplitAdj":10.60762,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12667,"RetExDiv":0.12667,"Price":21.125,"PrcSplitAdj":6.92224,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03805,"RetExDiv":0.03805,"Price":97.1875,"PrcSplitAdj":48.59375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.15556,"RetExDiv":-0.15556,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08387,"RetExDiv":0.08387,"Price":31.5,"PrcSplitAdj":21,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05106,"RetExDiv":0.05017,"Price":58.875,"PrcSplitAdj":19.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13158,"RetExDiv":0.13158,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01741,"RetExDiv":-0.02009,"Price":54.875,"PrcSplitAdj":18.29167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0287,"RetExDiv":0.02315,"Price":27.625,"PrcSplitAdj":1.72656,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.0404,"RetExDiv":0.0404,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.20048,"RetExDiv":-0.20048,"Price":20.6875,"PrcSplitAdj":5.17188,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":38.8125,"PrcSplitAdj":37.04247,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.10764,"RetExDiv":-0.10764,"Price":67.875,"PrcSplitAdj":12.6424,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02274,"RetExDiv":0.02045,"Price":62.375,"PrcSplitAdj":12.24014,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09787,"RetExDiv":0.09299,"Price":44.8125,"PrcSplitAdj":11.20312,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07377,"RetExDiv":0.07377,"Price":32.75,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08833,"RetExDiv":0.08833,"Price":43.125,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00916,"RetExDiv":0.00916,"Price":61.9375,"PrcSplitAdj":30.96875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.13757,"RetExDiv":0.13757,"Price":26.875,"PrcSplitAdj":6.81725,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.17089,"RetExDiv":0.17089,"Price":11.5625,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04647,"RetExDiv":0.04647,"Price":70.375,"PrcSplitAdj":39.58595,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04452,"RetExDiv":-0.04452,"Price":104.625,"PrcSplitAdj":52.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07362,"RetExDiv":-0.07362,"Price":9.4375,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01961,"RetExDiv":0.01961,"Price":9.75,"PrcSplitAdj":9.31017,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0469,"RetExDiv":0.0469,"Price":34.875,"PrcSplitAdj":15.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07642,"RetExDiv":0.06874,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00518,"RetExDiv":-0.00518,"Price":24,"PrcSplitAdj":3,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09501,"RetExDiv":-0.09501,"Price":70.25,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.09211,"RetExDiv":-0.09211,"Price":43.125,"PrcSplitAdj":42.53606,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01181,"RetExDiv":-0.01181,"Price":31.375,"PrcSplitAdj":6.09223,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09911,"RetExDiv":0.09692,"Price":60.125,"PrcSplitAdj":30.0625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04019,"RetExDiv":-0.04019,"Price":25.375,"PrcSplitAdj":6.34375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.15385,"RetExDiv":0.15385,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14873,"RetExDiv":0.14809,"Price":45.0625,"PrcSplitAdj":16.45117,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01504,"RetExDiv":-0.01504,"Price":16.375,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07921,"RetExDiv":0.07921,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04667,"RetExDiv":0.04667,"Price":65.875,"PrcSplitAdj":32.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05224,"RetExDiv":0.05224,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02331,"RetExDiv":0.02331,"Price":60.375,"PrcSplitAdj":15.09375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07008,"RetExDiv":0.07008,"Price":49.625,"PrcSplitAdj":49.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10892,"RetExDiv":-0.11486,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03458,"RetExDiv":0.03458,"Price":22.4375,"PrcSplitAdj":11.21875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00323,"RetExDiv":-0.00323,"Price":38.625,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.32426,"RetExDiv":-0.32426,"Price":18.625,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04821,"RetExDiv":-0.05282,"Price":49.3125,"PrcSplitAdj":46.52884,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01186,"RetExDiv":-0.01186,"Price":52.0625,"PrcSplitAdj":26.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.067,"RetExDiv":0.067,"Price":66.6875,"PrcSplitAdj":33.34375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06715,"RetExDiv":0.06715,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02834,"RetExDiv":0.02834,"Price":31.75,"PrcSplitAdj":1.9819,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":6.375,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06473,"RetExDiv":0.05974,"Price":25.5,"PrcSplitAdj":11.79591,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05888,"RetExDiv":0.04673,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02616,"RetExDiv":-0.02616,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03293,"RetExDiv":0.03293,"Price":21.5625,"PrcSplitAdj":9.63718,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10485,"RetExDiv":-0.10485,"Price":57.625,"PrcSplitAdj":14.40625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10516,"RetExDiv":0.10516,"Price":69.625,"PrcSplitAdj":69.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00896,"RetExDiv":0.00896,"Price":98.5,"PrcSplitAdj":49.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0344,"RetExDiv":0.0344,"Price":26.3125,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.06934,"RetExDiv":0.06934,"Price":43.375,"PrcSplitAdj":28.91667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0381,"RetExDiv":0.0381,"Price":47.6875,"PrcSplitAdj":5.96094,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0449,"RetExDiv":-0.0449,"Price":29.25,"PrcSplitAdj":9.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08342,"RetExDiv":0.08141,"Price":49.8125,"PrcSplitAdj":22.13889,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00808,"RetExDiv":0.00767,"Price":24.625,"PrcSplitAdj":7.2963,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08101,"RetExDiv":0.08101,"Price":50.875,"PrcSplitAdj":22.58683,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06846,"RetExDiv":-0.0702,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01157,"RetExDiv":0.01157,"Price":27.3125,"PrcSplitAdj":14.30655,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01546,"RetExDiv":-0.01546,"Price":47.75,"PrcSplitAdj":23.80447,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02102,"RetExDiv":-0.02102,"Price":18.4375,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.36158,"RetExDiv":0.36158,"Price":15.0625,"PrcSplitAdj":7.10786,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01974,"RetExDiv":0.01974,"Price":9.6875,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08442,"RetExDiv":-0.08442,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06264,"RetExDiv":0.0566,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07512,"RetExDiv":0.07512,"Price":54.5625,"PrcSplitAdj":27.28125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.15779,"RetExDiv":-0.15779,"Price":82.0625,"PrcSplitAdj":41.03125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04943,"RetExDiv":0.04023,"Price":45.25,"PrcSplitAdj":10.51269,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00552,"RetExDiv":0.00552,"Price":34.125,"PrcSplitAdj":32.65908,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12274,"RetExDiv":0.118,"Price":106,"PrcSplitAdj":50.07765,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08855,"RetExDiv":-0.09046,"Price":57.1875,"PrcSplitAdj":69.30232,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03663,"RetExDiv":0.03158,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01967,"RetExDiv":-0.0228,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02439,"RetExDiv":-0.02439,"Price":32.5,"PrcSplitAdj":4.90658,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01477,"RetExDiv":-0.01477,"Price":54.1875,"PrcSplitAdj":11.7105,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.00797,"RetExDiv":-0.01087,"Price":17.0625,"PrcSplitAdj":9.32313,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05454,"RetExDiv":-0.05634,"Price":20.9375,"PrcSplitAdj":9.30556,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05051,"RetExDiv":-0.05051,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01983,"RetExDiv":-0.02083,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01111,"RetExDiv":0.01111,"Price":11.375,"PrcSplitAdj":2.02227,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17162,"RetExDiv":-0.17279,"Price":14.0625,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.19522,"RetExDiv":-0.19769,"Price":39.0625,"PrcSplitAdj":4.88281,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1225,"RetExDiv":-0.1225,"Price":21.9375,"PrcSplitAdj":2.74219,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02109,"RetExDiv":0.02109,"Price":115,"PrcSplitAdj":51.78799,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04126,"RetExDiv":-0.04126,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03175,"RetExDiv":-0.03375,"Price":48.3125,"PrcSplitAdj":12.07812,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04135,"RetExDiv":0.04135,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.14671,"RetExDiv":0.14334,"Price":42.375,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04829,"RetExDiv":0.04505,"Price":14.5,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03214,"RetExDiv":0.03214,"Price":18.0625,"PrcSplitAdj":3.01042,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00211,"RetExDiv":-0.01055,"Price":29.3125,"PrcSplitAdj":14.126,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06989,"RetExDiv":0.06989,"Price":89.9375,"PrcSplitAdj":44.04887,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01818,"RetExDiv":-0.04545,"Price":52.5,"PrcSplitAdj":10.37037,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0168,"RetExDiv":0.01579,"Price":60.3125,"PrcSplitAdj":15.07812,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.15152,"RetExDiv":-0.15152,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01356,"RetExDiv":-0.01695,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02491,"RetExDiv":0.02491,"Price":74.5625,"PrcSplitAdj":24.85417,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04758,"RetExDiv":0.04758,"Price":79.8125,"PrcSplitAdj":39.57994,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00825,"RetExDiv":0.00825,"Price":30.5625,"PrcSplitAdj":7.64062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01117,"RetExDiv":0.01117,"Price":22.625,"PrcSplitAdj":301.6666,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08095,"RetExDiv":0.08095,"Price":28.375,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06051,"RetExDiv":0.06051,"Price":20.8125,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.44131,"RetExDiv":-0.44131,"Price":14.875,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11927,"RetExDiv":0.11927,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09811,"RetExDiv":-0.09811,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09177,"RetExDiv":0.08736,"Price":29.5625,"PrcSplitAdj":29.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10294,"RetExDiv":-0.10294,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.11682,"RetExDiv":-0.11682,"Price":11.8125,"PrcSplitAdj":1.236,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01724,"RetExDiv":0.01724,"Price":18.4375,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06615,"RetExDiv":-0.06731,"Price":36.375,"PrcSplitAdj":2.27344,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09363,"RetExDiv":-0.09721,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02836,"RetExDiv":-0.02836,"Price":72.8125,"PrcSplitAdj":10.04179,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19588,"RetExDiv":0.19588,"Price":14.5,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02845,"RetExDiv":-0.02845,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04545,"RetExDiv":-0.04545,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.22371,"RetExDiv":0.22165,"Price":29.625,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01974,"RetExDiv":-0.02202,"Price":80.5,"PrcSplitAdj":36.06168,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14603,"RetExDiv":0.14603,"Price":22.5625,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00711,"RetExDiv":-0.00711,"Price":43.625,"PrcSplitAdj":43.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01552,"RetExDiv":-0.01552,"Price":27.75,"PrcSplitAdj":8.22222,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00914,"RetExDiv":0.00914,"Price":69,"PrcSplitAdj":8.94444,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02954,"RetExDiv":0.02954,"Price":30.5,"PrcSplitAdj":7.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03125,"RetExDiv":0.03125,"Price":26.8125,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07092,"RetExDiv":0.07092,"Price":47.1875,"PrcSplitAdj":47.1875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13423,"RetExDiv":-0.13423,"Price":16.125,"PrcSplitAdj":5.375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00178,"RetExDiv":0.00178,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05117,"RetExDiv":-0.05397,"Price":37.25,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02626,"RetExDiv":0.02244,"Price":45.5625,"PrcSplitAdj":11.39062,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00861,"RetExDiv":0.00861,"Price":73.25,"PrcSplitAdj":36.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.07639,"RetExDiv":-0.07639,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00137,"RetExDiv":0,"Price":65.875,"PrcSplitAdj":21.95833,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.06786,"RetExDiv":0.06459,"Price":61.8125,"PrcSplitAdj":31.72989,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04536,"RetExDiv":0.04536,"Price":33.125,"PrcSplitAdj":88.33334,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05226,"RetExDiv":-0.0541,"Price":36.0625,"PrcSplitAdj":9.01562,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13103,"RetExDiv":0.13103,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02108,"RetExDiv":0.02062,"Price":24.75,"PrcSplitAdj":16.5,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00917,"RetExDiv":-0.00917,"Price":40.5,"PrcSplitAdj":12.49104,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.10133,"RetExDiv":-0.10133,"Price":21.0625,"PrcSplitAdj":4.68056,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09149,"RetExDiv":-0.0932,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.15308,"RetExDiv":0.15308,"Price":50.375,"PrcSplitAdj":12.59375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08833,"RetExDiv":0.08717,"Price":28.0625,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05311,"RetExDiv":0.04593,"Price":62.625,"PrcSplitAdj":15.65625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12,"RetExDiv":-0.12,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03949,"RetExDiv":0.03949,"Price":41.125,"PrcSplitAdj":41.125,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.1229,"RetExDiv":-0.12446,"Price":50.5625,"PrcSplitAdj":5.26363,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0043,"RetExDiv":0.0043,"Price":102.125,"PrcSplitAdj":34.04167,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01961,"RetExDiv":0.01961,"Price":91,"PrcSplitAdj":40.86222,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07407,"RetExDiv":0.07407,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.16748,"RetExDiv":0.15447,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00342,"RetExDiv":0.00342,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01392,"RetExDiv":-0.0156,"Price":39.4375,"PrcSplitAdj":19.71875,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11302,"RetExDiv":0.11302,"Price":28.3125,"PrcSplitAdj":20.5054,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1997-12-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00307,"RetExDiv":0.00307,"Price":61.1875,"PrcSplitAdj":30.59375,"Ret13WkBill":0.00317,"MktIndexCRSP":0.01782}
{"Date":"1998-01-31","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":18.75,"PrcSplitAdj":5.55556,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00393,"RetExDiv":0,"Price":30.5625,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08523,"RetExDiv":0.08111,"Price":70.8125,"PrcSplitAdj":15.8794,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06667,"RetExDiv":-0.06667,"Price":38.5,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06546,"RetExDiv":0.06546,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02882,"RetExDiv":-0.02882,"Price":21.0625,"PrcSplitAdj":17.32817,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02546,"RetExDiv":-0.02546,"Price":59.8125,"PrcSplitAdj":23.60023,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.1087,"RetExDiv":-0.1087,"Price":-12.8125,"PrcSplitAdj":-12.8125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16935,"RetExDiv":0.16935,"Price":9.0625,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02989,"RetExDiv":-0.02989,"Price":22.3125,"PrcSplitAdj":21.23322,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00701,"RetExDiv":-0.00701,"Price":26.5625,"PrcSplitAdj":11.80556,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05376,"RetExDiv":-0.05376,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05263,"RetExDiv":-0.05263,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03125,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":5.63636,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08921,"RetExDiv":0.08921,"Price":32.8125,"PrcSplitAdj":8.20312,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13732,"RetExDiv":0.13732,"Price":20.1875,"PrcSplitAdj":10.09375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07621,"RetExDiv":-0.07621,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07317,"RetExDiv":-0.07317,"Price":2.375,"PrcSplitAdj":2.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00189,"RetExDiv":-0.00592,"Price":42,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05526,"RetExDiv":-0.05526,"Price":33.125,"PrcSplitAdj":14.33983,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02781,"RetExDiv":-0.02781,"Price":59,"PrcSplitAdj":14.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02508,"RetExDiv":-0.02508,"Price":80.1875,"PrcSplitAdj":36.4623,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00105,"RetExDiv":-0.00526,"Price":11.8125,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.11161,"RetExDiv":0.11161,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07447,"RetExDiv":0.07447,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10314,"RetExDiv":-0.10314,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01746,"RetExDiv":-0.01746,"Price":52.75,"PrcSplitAdj":20.62407,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05286,"RetExDiv":-0.05286,"Price":26.875,"PrcSplitAdj":67.18748,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02985,"RetExDiv":-0.02985,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04505,"RetExDiv":-0.04505,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.12929,"RetExDiv":-0.12929,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05102,"RetExDiv":0.05102,"Price":6.4375,"PrcSplitAdj":0.6667,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11209,"RetExDiv":-0.11209,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.0224,"RetExDiv":-0.0224,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07576,"RetExDiv":-0.07576,"Price":61,"PrcSplitAdj":30.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00279,"RetExDiv":0.00279,"Price":44.875,"PrcSplitAdj":44.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00758,"RetExDiv":0.00758,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06531,"RetExDiv":0.06531,"Price":32.625,"PrcSplitAdj":815.62457,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07207,"RetExDiv":-0.07207,"Price":12.875,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10989,"RetExDiv":0.10989,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02682,"RetExDiv":-0.02682,"Price":47.625,"PrcSplitAdj":47.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10409,"RetExDiv":0.10409,"Price":55.6875,"PrcSplitAdj":14.72693,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00619,"RetExDiv":-0.00619,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.13475,"RetExDiv":-0.13475,"Price":15.25,"PrcSplitAdj":2.00823,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00423,"RetExDiv":-0.00998,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.2625,"RetExDiv":0.2625,"Price":63.125,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09266,"RetExDiv":-0.09266,"Price":44.0625,"PrcSplitAdj":22.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06401,"RetExDiv":-0.06401,"Price":41.125,"PrcSplitAdj":41.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08127,"RetExDiv":-0.08127,"Price":32.5,"PrcSplitAdj":2.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14724,"RetExDiv":-0.14724,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02128,"RetExDiv":-0.02128,"Price":43.125,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0535,"RetExDiv":0.0535,"Price":99.6875,"PrcSplitAdj":47.34674,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13277,"RetExDiv":-0.13277,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01562,"RetExDiv":0.01562,"Price":8.125,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03548,"RetExDiv":-0.04032,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00354,"RetExDiv":0.00354,"Price":53.1875,"PrcSplitAdj":53.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03679,"RetExDiv":-0.04151,"Price":31.75,"PrcSplitAdj":24.52207,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03078,"RetExDiv":0.03078,"Price":77.4375,"PrcSplitAdj":24.64924,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0892,"RetExDiv":0.0892,"Price":14.5,"PrcSplitAdj":6.44444,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10956,"RetExDiv":0.10837,"Price":28.125,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00515,"RetExDiv":-0.01031,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.28169,"RetExDiv":0.28169,"Price":11.375,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.15847,"RetExDiv":0.15524,"Price":35.8125,"PrcSplitAdj":79.67854,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0856,"RetExDiv":-0.0856,"Price":42.0625,"PrcSplitAdj":21.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03745,"RetExDiv":0.03745,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.14286,"RetExDiv":0.14286,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01481,"RetExDiv":0.01481,"Price":8.5625,"PrcSplitAdj":0.35677,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01479,"RetExDiv":-0.01479,"Price":20.8125,"PrcSplitAdj":2.60156,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00445,"RetExDiv":-0.00445,"Price":27.9375,"PrcSplitAdj":2.32812,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03318,"RetExDiv":-0.03318,"Price":40.0625,"PrcSplitAdj":20.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00034,"RetExDiv":-0.0034,"Price":73.25,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08515,"RetExDiv":-0.09072,"Price":26.9375,"PrcSplitAdj":8.97917,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.12,"RetExDiv":-0.12,"Price":1.375,"PrcSplitAdj":0.6875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03061,"RetExDiv":-0.03465,"Price":76.625,"PrcSplitAdj":38.3125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01471,"RetExDiv":0.01471,"Price":4.3125,"PrcSplitAdj":1.27778,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.16905,"RetExDiv":-0.16905,"Price":21.8125,"PrcSplitAdj":14.54167,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01929,"RetExDiv":0.01929,"Price":19.8125,"PrcSplitAdj":1.65104,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.40408,"RetExDiv":0.40408,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08812,"RetExDiv":-0.09512,"Price":44,"PrcSplitAdj":17.05611,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08936,"RetExDiv":-0.09623,"Price":43.4375,"PrcSplitAdj":21.71875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01176,"RetExDiv":0.01176,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.13117,"RetExDiv":0.13117,"Price":63.0625,"PrcSplitAdj":10.51042,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03509,"RetExDiv":0.03509,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01852,"RetExDiv":-0.01852,"Price":53,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07051,"RetExDiv":0.07051,"Price":41.75,"PrcSplitAdj":27.83333,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01282,"RetExDiv":-0.01282,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00978,"RetExDiv":0.00978,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01336,"RetExDiv":-0.01336,"Price":32.3125,"PrcSplitAdj":10.77083,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02922,"RetExDiv":-0.02922,"Price":74.75,"PrcSplitAdj":37.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02926,"RetExDiv":-0.02926,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1791,"RetExDiv":0.1791,"Price":9.875,"PrcSplitAdj":2.13372,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01728,"RetExDiv":-0.01728,"Price":49.75,"PrcSplitAdj":49.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00355,"RetExDiv":-0.00355,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.09442,"RetExDiv":-0.09442,"Price":52.75,"PrcSplitAdj":26.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":63.125,"PrcSplitAdj":6.05928,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04348,"RetExDiv":-0.04348,"Price":33,"PrcSplitAdj":25.41966,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05709,"RetExDiv":-0.05709,"Price":34.0625,"PrcSplitAdj":22.58619,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01099,"RetExDiv":-0.01099,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.1913,"RetExDiv":0.1913,"Price":25.6875,"PrcSplitAdj":11.41667,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04959,"RetExDiv":-0.04959,"Price":35.9375,"PrcSplitAdj":8.98438,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04688,"RetExDiv":0.04688,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":1.125,"PrcSplitAdj":1.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.07231,"RetExDiv":-0.07231,"Price":32.875,"PrcSplitAdj":19.38493,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.18679,"RetExDiv":0.18679,"Price":32.5625,"PrcSplitAdj":7.95817,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07198,"RetExDiv":0.07198,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05463,"RetExDiv":-0.05605,"Price":20,"PrcSplitAdj":5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18421,"RetExDiv":-0.18421,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04688,"RetExDiv":-0.04688,"Price":34.3125,"PrcSplitAdj":17.15625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0056,"RetExDiv":0.0056,"Price":89.75,"PrcSplitAdj":19.48343,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.19156,"RetExDiv":-0.19156,"Price":31.125,"PrcSplitAdj":3.89062,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14869,"RetExDiv":0.14869,"Price":43.9375,"PrcSplitAdj":2.74609,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06551,"RetExDiv":0.06551,"Price":65.0625,"PrcSplitAdj":32.53125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04475,"RetExDiv":0.04475,"Price":67.125,"PrcSplitAdj":8.39062,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05598,"RetExDiv":0.05598,"Price":51.875,"PrcSplitAdj":3.84259,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06748,"RetExDiv":0.06748,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03803,"RetExDiv":-0.03803,"Price":26.875,"PrcSplitAdj":8.95833,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07965,"RetExDiv":-0.07965,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00093,"RetExDiv":-0.00093,"Price":67.25,"PrcSplitAdj":7.87503,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01542,"RetExDiv":0.01542,"Price":24.6875,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06434,"RetExDiv":0.06061,"Price":52.5,"PrcSplitAdj":13.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00329,"RetExDiv":-0.00144,"Price":86.625,"PrcSplitAdj":21.65625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12503,"RetExDiv":0.1206,"Price":41.8125,"PrcSplitAdj":2.75309,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00642,"RetExDiv":0.00385,"Price":488.375,"PrcSplitAdj":310.03317,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":15.5,"PrcSplitAdj":3.1,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.09756,"RetExDiv":0.09756,"Price":5.625,"PrcSplitAdj":1.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04667,"RetExDiv":0.03927,"Price":74.4375,"PrcSplitAdj":18.60938,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04717,"RetExDiv":0.04717,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16279,"RetExDiv":0.16279,"Price":31.25,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0221,"RetExDiv":-0.0221,"Price":33.1875,"PrcSplitAdj":33.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10229,"RetExDiv":0.10229,"Price":39.0625,"PrcSplitAdj":17.36111,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06306,"RetExDiv":-0.06306,"Price":13,"PrcSplitAdj":9.93867,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":19.5,"PrcSplitAdj":6.38976,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00965,"RetExDiv":-0.00965,"Price":96.25,"PrcSplitAdj":48.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0848,"RetExDiv":-0.0848,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09778,"RetExDiv":0.09524,"Price":34.5,"PrcSplitAdj":23,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0276,"RetExDiv":0.0276,"Price":60.5,"PrcSplitAdj":20.16667,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05426,"RetExDiv":-0.05426,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00342,"RetExDiv":-0.00342,"Price":54.6875,"PrcSplitAdj":18.22917,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.0543,"RetExDiv":-0.0543,"Price":26.125,"PrcSplitAdj":1.63281,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06329,"RetExDiv":-0.06329,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07767,"RetExDiv":0.07767,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06344,"RetExDiv":-0.06344,"Price":19.375,"PrcSplitAdj":4.84375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00322,"RetExDiv":0.00322,"Price":38.9375,"PrcSplitAdj":37.16176,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.24678,"RetExDiv":-0.24678,"Price":25.5625,"PrcSplitAdj":9.52254,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03607,"RetExDiv":-0.03607,"Price":60.125,"PrcSplitAdj":11.79861,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02092,"RetExDiv":-0.02092,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02015,"RetExDiv":0.01527,"Price":33.25,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05432,"RetExDiv":-0.05942,"Price":40.5625,"PrcSplitAdj":20.28125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02825,"RetExDiv":0.02825,"Price":63.6875,"PrcSplitAdj":31.84375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07442,"RetExDiv":-0.07442,"Price":24.875,"PrcSplitAdj":6.30992,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.13514,"RetExDiv":-0.13514,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08526,"RetExDiv":0.08526,"Price":76.375,"PrcSplitAdj":42.96095,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05615,"RetExDiv":-0.05615,"Price":98.75,"PrcSplitAdj":49.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.43709,"RetExDiv":0.43709,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":10.5,"PrcSplitAdj":10.02634,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03556,"RetExDiv":-0.03943,"Price":33.5,"PrcSplitAdj":14.88889,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.17961,"RetExDiv":-0.17961,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.20833,"RetExDiv":-0.20833,"Price":19,"PrcSplitAdj":2.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15345,"RetExDiv":0.15302,"Price":81,"PrcSplitAdj":20.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05942,"RetExDiv":0.05942,"Price":45.6875,"PrcSplitAdj":45.06356,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01195,"RetExDiv":-0.01195,"Price":31,"PrcSplitAdj":6.01942,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07484,"RetExDiv":-0.07484,"Price":55.625,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06158,"RetExDiv":0.06158,"Price":26.9375,"PrcSplitAdj":6.73438,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.176,"RetExDiv":0.17333,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01526,"RetExDiv":-0.01526,"Price":44.375,"PrcSplitAdj":16.20018,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12977,"RetExDiv":-0.12977,"Price":14.25,"PrcSplitAdj":7.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.26147,"RetExDiv":0.26147,"Price":34.375,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01613,"RetExDiv":0.01613,"Price":66.9375,"PrcSplitAdj":33.46875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0922,"RetExDiv":-0.0922,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.15735,"RetExDiv":-0.15735,"Price":50.875,"PrcSplitAdj":12.71875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06549,"RetExDiv":-0.06549,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03817,"RetExDiv":0.03817,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14763,"RetExDiv":0.14763,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02913,"RetExDiv":-0.02913,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.08725,"RetExDiv":0.08725,"Price":20.25,"PrcSplitAdj":10.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0583,"RetExDiv":0.0583,"Price":52.1875,"PrcSplitAdj":49.24155,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05522,"RetExDiv":-0.05522,"Price":49.1875,"PrcSplitAdj":24.59375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02905,"RetExDiv":-0.02905,"Price":64.75,"PrcSplitAdj":32.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06463,"RetExDiv":0.06463,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05512,"RetExDiv":-0.05512,"Price":30,"PrcSplitAdj":1.87266,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":6.375,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03922,"RetExDiv":0.03922,"Price":26.5,"PrcSplitAdj":12.2585,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02244,"RetExDiv":0.02244,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04911,"RetExDiv":0.04911,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0791,"RetExDiv":0.0791,"Price":45.1875,"PrcSplitAdj":22.59375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13913,"RetExDiv":0.13913,"Price":24.5625,"PrcSplitAdj":10.978,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.15072,"RetExDiv":0.14967,"Price":66.25,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02873,"RetExDiv":-0.02873,"Price":67.625,"PrcSplitAdj":67.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05647,"RetExDiv":0.05647,"Price":104.0625,"PrcSplitAdj":52.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09777,"RetExDiv":-0.10689,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.11239,"RetExDiv":-0.11239,"Price":38.5,"PrcSplitAdj":25.66667,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06144,"RetExDiv":0.06029,"Price":50.5625,"PrcSplitAdj":6.32031,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22009,"RetExDiv":-0.22009,"Price":22.8125,"PrcSplitAdj":7.60417,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05897,"RetExDiv":0.05897,"Price":52.75,"PrcSplitAdj":23.44444,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05838,"RetExDiv":0.05838,"Price":26.0625,"PrcSplitAdj":7.72222,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02781,"RetExDiv":-0.03194,"Price":49.25,"PrcSplitAdj":21.86538,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08725,"RetExDiv":0.08725,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02975,"RetExDiv":0.02975,"Price":28.125,"PrcSplitAdj":14.73214,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01309,"RetExDiv":-0.01309,"Price":47.125,"PrcSplitAdj":23.49289,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.04108,"RetExDiv":-0.04407,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00614,"RetExDiv":0.00415,"Price":15.125,"PrcSplitAdj":7.13735,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05161,"RetExDiv":-0.05161,"Price":9.1875,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06383,"RetExDiv":-0.06383,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04241,"RetExDiv":0.04241,"Price":29.1875,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06071,"RetExDiv":0.06071,"Price":57.875,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01752,"RetExDiv":0.01752,"Price":83.5,"PrcSplitAdj":41.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.08287,"RetExDiv":-0.08287,"Price":41.5,"PrcSplitAdj":9.64147,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02198,"RetExDiv":0.02198,"Price":34.875,"PrcSplitAdj":33.37687,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10731,"RetExDiv":0.10731,"Price":117.375,"PrcSplitAdj":55.45155,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04153,"RetExDiv":0.04153,"Price":59.5625,"PrcSplitAdj":72.18045,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00255,"RetExDiv":0.00255,"Price":24.5625,"PrcSplitAdj":24.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14333,"RetExDiv":-0.14333,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04615,"RetExDiv":0.04615,"Price":34,"PrcSplitAdj":5.13303,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07843,"RetExDiv":-0.07843,"Price":49.9375,"PrcSplitAdj":10.79203,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01099,"RetExDiv":0.01099,"Price":17.25,"PrcSplitAdj":9.42558,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1403,"RetExDiv":-0.1403,"Price":18,"PrcSplitAdj":8,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03191,"RetExDiv":0.03191,"Price":36.375,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02979,"RetExDiv":-0.02979,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01648,"RetExDiv":0.01648,"Price":11.5625,"PrcSplitAdj":2.05561,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04,"RetExDiv":0.04,"Price":14.625,"PrcSplitAdj":4.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0256,"RetExDiv":0.0256,"Price":40.0625,"PrcSplitAdj":5.00781,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07692,"RetExDiv":0.07692,"Price":23.625,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0663,"RetExDiv":0.0663,"Price":122.625,"PrcSplitAdj":55.22176,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03484,"RetExDiv":0.03484,"Price":31.5625,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01423,"RetExDiv":-0.01423,"Price":47.625,"PrcSplitAdj":11.90625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03382,"RetExDiv":-0.03382,"Price":41.0625,"PrcSplitAdj":41.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04277,"RetExDiv":-0.04277,"Price":40.5625,"PrcSplitAdj":20.28125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06466,"RetExDiv":-0.06466,"Price":13.5625,"PrcSplitAdj":9.04167,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":19.125,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.13006,"RetExDiv":-0.13006,"Price":25.5,"PrcSplitAdj":12.28872,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02015,"RetExDiv":0.02015,"Price":45.875,"PrcSplitAdj":44.93658,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0381,"RetExDiv":-0.0381,"Price":50.5,"PrcSplitAdj":9.97531,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13575,"RetExDiv":-0.13575,"Price":52.125,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0119,"RetExDiv":0.0119,"Price":5.3125,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00345,"RetExDiv":-0.00345,"Price":36.125,"PrcSplitAdj":36.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0964,"RetExDiv":0.0964,"Price":81.75,"PrcSplitAdj":27.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01485,"RetExDiv":-0.01801,"Price":78.375,"PrcSplitAdj":38.86707,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00843,"RetExDiv":-0.01431,"Price":30.125,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03315,"RetExDiv":0.03315,"Price":23.375,"PrcSplitAdj":311.6666,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13057,"RetExDiv":0.12775,"Price":32,"PrcSplitAdj":21.33333,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.16589,"RetExDiv":0.15916,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04202,"RetExDiv":0.04202,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13934,"RetExDiv":-0.13934,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0229,"RetExDiv":0.0229,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02114,"RetExDiv":0.02114,"Price":30.1875,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13525,"RetExDiv":-0.13525,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.13228,"RetExDiv":0.13228,"Price":13.375,"PrcSplitAdj":1.3995,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05424,"RetExDiv":-0.05424,"Price":17.4375,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10653,"RetExDiv":-0.10653,"Price":32.5,"PrcSplitAdj":2.03125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03218,"RetExDiv":0.03218,"Price":52.125,"PrcSplitAdj":52.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11588,"RetExDiv":0.11588,"Price":81.25,"PrcSplitAdj":11.20543,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13362,"RetExDiv":-0.13362,"Price":12.5625,"PrcSplitAdj":8.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03153,"RetExDiv":0.03153,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08466,"RetExDiv":0.08466,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.24895,"RetExDiv":0.24895,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08463,"RetExDiv":-0.08463,"Price":73.6875,"PrcSplitAdj":33.00988,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.26593,"RetExDiv":-0.26593,"Price":16.5625,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10172,"RetExDiv":-0.10172,"Price":39.1875,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01802,"RetExDiv":-0.01802,"Price":27.25,"PrcSplitAdj":8.07407,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05797,"RetExDiv":0.05797,"Price":73,"PrcSplitAdj":9.46296,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06557,"RetExDiv":0.06557,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01371,"RetExDiv":-0.01632,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06225,"RetExDiv":-0.06225,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.20155,"RetExDiv":0.20155,"Price":19.375,"PrcSplitAdj":6.45833,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.21809,"RetExDiv":-0.21809,"Price":27.5625,"PrcSplitAdj":27.5625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00839,"RetExDiv":-0.00839,"Price":36.9375,"PrcSplitAdj":9.23438,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01783,"RetExDiv":-0.01783,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06754,"RetExDiv":0.06143,"Price":77.75,"PrcSplitAdj":38.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04511,"RetExDiv":-0.04511,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02372,"RetExDiv":-0.02372,"Price":64.3125,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02123,"RetExDiv":-0.02123,"Price":60.5,"PrcSplitAdj":31.05615,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04151,"RetExDiv":0.04151,"Price":34.5,"PrcSplitAdj":92,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07452,"RetExDiv":0.07452,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1189,"RetExDiv":-0.1189,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01263,"RetExDiv":-0.01263,"Price":24.4375,"PrcSplitAdj":16.29167,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01543,"RetExDiv":-0.01543,"Price":39.875,"PrcSplitAdj":12.29827,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01484,"RetExDiv":0.01484,"Price":21.375,"PrcSplitAdj":4.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.21389,"RetExDiv":0.21389,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.07444,"RetExDiv":-0.07444,"Price":46.625,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.09131,"RetExDiv":-0.09131,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04192,"RetExDiv":-0.04192,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.28571,"RetExDiv":-0.28571,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05246,"RetExDiv":-0.05927,"Price":38.6875,"PrcSplitAdj":38.6875,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00865,"RetExDiv":0.00865,"Price":51,"PrcSplitAdj":5.30917,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0355,"RetExDiv":-0.0355,"Price":98.5,"PrcSplitAdj":32.83333,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02563,"RetExDiv":0.01717,"Price":92.5625,"PrcSplitAdj":41.56384,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03207,"RetExDiv":-0.0431,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05114,"RetExDiv":0.05114,"Price":57.8125,"PrcSplitAdj":57.8125,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00951,"RetExDiv":0.00951,"Price":39.8125,"PrcSplitAdj":19.90625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01766,"RetExDiv":-0.01766,"Price":27.8125,"PrcSplitAdj":20.14327,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03064,"RetExDiv":-0.03064,"Price":59.3125,"PrcSplitAdj":29.65625,"Ret13WkBill":0.00281,"MktIndexCRSP":0.0045}
{"Date":"1998-02-28","Ticker":"ARONA","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04,"RetExDiv":0.04,"Price":19.5,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17791,"RetExDiv":0.17791,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05649,"RetExDiv":0.05649,"Price":74.8125,"PrcSplitAdj":16.77639,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.14854,"RetExDiv":0.14854,"Price":44.21875,"PrcSplitAdj":5.52734,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09534,"RetExDiv":0.09534,"Price":32.3125,"PrcSplitAdj":16.15625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06766,"RetExDiv":0.06528,"Price":22.4375,"PrcSplitAdj":18.45939,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0209,"RetExDiv":0.0209,"Price":61.0625,"PrcSplitAdj":24.09344,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02439,"RetExDiv":-0.02439,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02069,"RetExDiv":0.02069,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06723,"RetExDiv":0.06723,"Price":23.8125,"PrcSplitAdj":22.66066,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01666,"RetExDiv":-0.02118,"Price":26,"PrcSplitAdj":11.55556,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03409,"RetExDiv":-0.03409,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02944,"RetExDiv":0.02778,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":7.75,"PrcSplitAdj":5.63636,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.1219,"RetExDiv":0.1219,"Price":36.8125,"PrcSplitAdj":9.20312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16409,"RetExDiv":0.16409,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0625,"RetExDiv":0.0625,"Price":53.125,"PrcSplitAdj":13.28125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":2.625,"PrcSplitAdj":2.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10909,"RetExDiv":0.10909,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":43.5,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02642,"RetExDiv":0.02642,"Price":34,"PrcSplitAdj":14.71862,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09322,"RetExDiv":0.09322,"Price":64.5,"PrcSplitAdj":16.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04677,"RetExDiv":0.04677,"Price":83.9375,"PrcSplitAdj":38.16748,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09524,"RetExDiv":0.09524,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.15261,"RetExDiv":0.15261,"Price":17.9375,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06931,"RetExDiv":-0.06931,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07,"RetExDiv":0.07,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0609,"RetExDiv":0.05569,"Price":55.6875,"PrcSplitAdj":21.77257,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08605,"RetExDiv":0.08605,"Price":29.1875,"PrcSplitAdj":72.96873,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11538,"RetExDiv":0.11538,"Price":18.125,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.12264,"RetExDiv":-0.12264,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.19091,"RetExDiv":0.19091,"Price":49.125,"PrcSplitAdj":12.28125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.16505,"RetExDiv":0.16505,"Price":7.5,"PrcSplitAdj":0.77674,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0396,"RetExDiv":-0.0396,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.17963,"RetExDiv":0.17396,"Price":70.4375,"PrcSplitAdj":17.60938,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04508,"RetExDiv":0.04508,"Price":63.75,"PrcSplitAdj":31.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.12535,"RetExDiv":0.12535,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03759,"RetExDiv":0.03759,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00958,"RetExDiv":0.00958,"Price":32.9375,"PrcSplitAdj":823.43707,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07767,"RetExDiv":0.07767,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17493,"RetExDiv":0.16832,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14205,"RetExDiv":0.13911,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01684,"RetExDiv":0.01684,"Price":56.625,"PrcSplitAdj":14.97486,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05809,"RetExDiv":0.05394,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02459,"RetExDiv":-0.02459,"Price":14.875,"PrcSplitAdj":1.95885,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.125,"RetExDiv":0.125,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00792,"RetExDiv":0.00792,"Price":63.625,"PrcSplitAdj":31.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01203,"RetExDiv":0.00567,"Price":44.3125,"PrcSplitAdj":22.15625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":41.125,"PrcSplitAdj":41.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00846,"RetExDiv":0.00385,"Price":32.625,"PrcSplitAdj":2.03906,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13201,"RetExDiv":0.1277,"Price":-39.1875,"PrcSplitAdj":-4.89844,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05003,"RetExDiv":0.04493,"Price":45.0625,"PrcSplitAdj":22.53125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00502,"RetExDiv":0.00502,"Price":100.1875,"PrcSplitAdj":47.58421,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07583,"RetExDiv":0.07166,"Price":20.5625,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.10769,"RetExDiv":0.10769,"Price":9,"PrcSplitAdj":4.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10924,"RetExDiv":0.10924,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11163,"RetExDiv":-0.11163,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05512,"RetExDiv":-0.05512,"Price":30,"PrcSplitAdj":23.17046,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0573,"RetExDiv":0.0573,"Price":81.875,"PrcSplitAdj":26.06175,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01293,"RetExDiv":0.01293,"Price":14.6875,"PrcSplitAdj":6.52778,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07111,"RetExDiv":0.07111,"Price":15.0625,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13672,"RetExDiv":0.13672,"Price":54.5625,"PrcSplitAdj":27.28125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16484,"RetExDiv":0.16484,"Price":13.25,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10646,"RetExDiv":-0.10646,"Price":32,"PrcSplitAdj":71.19617,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.17801,"RetExDiv":0.17682,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16787,"RetExDiv":0.16787,"Price":40.4375,"PrcSplitAdj":40.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.24777,"RetExDiv":0.24777,"Price":34.9375,"PrcSplitAdj":34.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0365,"RetExDiv":0.0365,"Price":8.875,"PrcSplitAdj":0.36979,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00901,"RetExDiv":-0.00901,"Price":20.625,"PrcSplitAdj":2.57812,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03114,"RetExDiv":0.02685,"Price":28.6875,"PrcSplitAdj":2.39062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00237,"RetExDiv":-0.0156,"Price":39.4375,"PrcSplitAdj":19.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10836,"RetExDiv":0.10836,"Price":81.1875,"PrcSplitAdj":20.29688,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11833,"RetExDiv":0.11833,"Price":30.125,"PrcSplitAdj":10.04167,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06818,"RetExDiv":-0.06818,"Price":1.28125,"PrcSplitAdj":0.64062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14519,"RetExDiv":0.14519,"Price":87.75,"PrcSplitAdj":43.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.3913,"RetExDiv":0.3913,"Price":6,"PrcSplitAdj":1.77778,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00573,"RetExDiv":0.00573,"Price":21.9375,"PrcSplitAdj":14.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06196,"RetExDiv":0.05994,"Price":21,"PrcSplitAdj":1.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.07558,"RetExDiv":0.07558,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11364,"RetExDiv":0.11364,"Price":49,"PrcSplitAdj":18.99431,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.08921,"RetExDiv":0.08921,"Price":47.3125,"PrcSplitAdj":23.65625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01163,"RetExDiv":0.01163,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0446,"RetExDiv":0.0446,"Price":65.875,"PrcSplitAdj":10.97917,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0978,"RetExDiv":0.09463,"Price":48.4375,"PrcSplitAdj":24.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06108,"RetExDiv":0.05542,"Price":55.9375,"PrcSplitAdj":9.32292,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02228,"RetExDiv":0.01796,"Price":42.5,"PrcSplitAdj":28.33333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04156,"RetExDiv":-0.04156,"Price":23.0625,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00194,"RetExDiv":-0.00194,"Price":32.1875,"PrcSplitAdj":16.09375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14507,"RetExDiv":-0.14507,"Price":27.625,"PrcSplitAdj":9.20833,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0901,"RetExDiv":0.08194,"Price":80.875,"PrcSplitAdj":40.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06206,"RetExDiv":0.06206,"Price":37.4375,"PrcSplitAdj":9.35938,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0443,"RetExDiv":-0.0443,"Price":9.4375,"PrcSplitAdj":2.03919,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03266,"RetExDiv":0.03266,"Price":51.375,"PrcSplitAdj":51.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01423,"RetExDiv":0.01423,"Price":35.625,"PrcSplitAdj":35.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06398,"RetExDiv":0.06398,"Price":56.125,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1396,"RetExDiv":0.1396,"Price":71.9375,"PrcSplitAdj":6.90518,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04341,"RetExDiv":0.0322,"Price":34.0625,"PrcSplitAdj":26.23809,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13673,"RetExDiv":0.13394,"Price":38.625,"PrcSplitAdj":25.6115,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12222,"RetExDiv":0.12222,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00243,"RetExDiv":-0.00243,"Price":25.625,"PrcSplitAdj":11.38889,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.22783,"RetExDiv":0.22783,"Price":44.125,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.24627,"RetExDiv":0.24627,"Price":20.875,"PrcSplitAdj":9.27778,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.5,"RetExDiv":0.5,"Price":1.6875,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09582,"RetExDiv":0.09316,"Price":35.9375,"PrcSplitAdj":21.19075,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15931,"RetExDiv":0.15931,"Price":37.75,"PrcSplitAdj":9.22598,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05963,"RetExDiv":0.05475,"Price":63.8125,"PrcSplitAdj":31.90625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06875,"RetExDiv":0.06875,"Price":21.375,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.22581,"RetExDiv":0.22581,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14754,"RetExDiv":0.14754,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.24416,"RetExDiv":0.24416,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07524,"RetExDiv":0.07033,"Price":96.0625,"PrcSplitAdj":20.85378,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.3012,"RetExDiv":0.3012,"Price":40.5,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00097,"RetExDiv":-0.00142,"Price":43.875,"PrcSplitAdj":2.74219,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02113,"RetExDiv":-0.02113,"Price":63.6875,"PrcSplitAdj":31.84375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01341,"RetExDiv":0.01117,"Price":67.875,"PrcSplitAdj":8.48438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05542,"RetExDiv":0.05542,"Price":54.75,"PrcSplitAdj":4.05556,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09195,"RetExDiv":0.09195,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17907,"RetExDiv":0.17907,"Price":31.6875,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04327,"RetExDiv":-0.04327,"Price":12.4375,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07621,"RetExDiv":0.07621,"Price":72.375,"PrcSplitAdj":8.47517,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.096,"RetExDiv":0.09114,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08333,"RetExDiv":0.08333,"Price":56.875,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00722,"RetExDiv":0.00722,"Price":87.25,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0583,"RetExDiv":0.0583,"Price":29.5,"PrcSplitAdj":2.91358,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01049,"RetExDiv":0.01049,"Price":493.5,"PrcSplitAdj":313.28665,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.15323,"RetExDiv":0.15323,"Price":17.875,"PrcSplitAdj":3.575,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12778,"RetExDiv":0.12778,"Price":6.34375,"PrcSplitAdj":2.11458,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03359,"RetExDiv":-0.03359,"Price":71.9375,"PrcSplitAdj":17.98438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.02703,"RetExDiv":0.02703,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.032,"RetExDiv":0.032,"Price":32.25,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.11488,"RetExDiv":0.11488,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.144,"RetExDiv":0.144,"Price":44.6875,"PrcSplitAdj":19.86111,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NPD","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00962,"RetExDiv":0.00962,"Price":13.125,"PrcSplitAdj":10.03423,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01359,"RetExDiv":0.00641,"Price":19.625,"PrcSplitAdj":6.43072,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00865,"RetExDiv":0.00584,"Price":96.8125,"PrcSplitAdj":48.40625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.18978,"RetExDiv":0.1885,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05072,"RetExDiv":0.05072,"Price":36.25,"PrcSplitAdj":24.16667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05579,"RetExDiv":0.05579,"Price":63.875,"PrcSplitAdj":21.29167,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0041,"RetExDiv":0.0041,"Price":15.3125,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08,"RetExDiv":0.08,"Price":59.0625,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03589,"RetExDiv":0.03589,"Price":27.0625,"PrcSplitAdj":1.69141,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.2973,"RetExDiv":0.2973,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.02703,"RetExDiv":-0.02703,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.18065,"RetExDiv":0.18065,"Price":22.875,"PrcSplitAdj":5.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09695,"RetExDiv":0.0931,"Price":42.5625,"PrcSplitAdj":40.62145,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13477,"RetExDiv":0.13203,"Price":28.9375,"PrcSplitAdj":10.7798,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11435,"RetExDiv":0.11435,"Price":67,"PrcSplitAdj":13.14773,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.07265,"RetExDiv":0.07265,"Price":47.0625,"PrcSplitAdj":11.76562,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11654,"RetExDiv":0.11654,"Price":37.125,"PrcSplitAdj":4.64062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03236,"RetExDiv":0.03236,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05056,"RetExDiv":0.04711,"Price":66.6875,"PrcSplitAdj":33.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01508,"RetExDiv":0.01508,"Price":25.25,"PrcSplitAdj":6.40504,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03125,"RetExDiv":0.03125,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03601,"RetExDiv":-0.03928,"Price":73.375,"PrcSplitAdj":41.27345,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05962,"RetExDiv":0.05759,"Price":104.4375,"PrcSplitAdj":52.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1106,"RetExDiv":0.1106,"Price":15.0625,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":11.25,"PrcSplitAdj":10.74251,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02052,"RetExDiv":0.02052,"Price":34.1875,"PrcSplitAdj":15.19444,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08876,"RetExDiv":0.08876,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.14474,"RetExDiv":0.14474,"Price":21.75,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10725,"RetExDiv":0.10725,"Price":89.6875,"PrcSplitAdj":22.42188,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02599,"RetExDiv":0.02052,"Price":46.625,"PrcSplitAdj":45.98826,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10968,"RetExDiv":0.10484,"Price":34.25,"PrcSplitAdj":6.65049,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07753,"RetExDiv":0.07753,"Price":59.9375,"PrcSplitAdj":29.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.11137,"RetExDiv":0.11137,"Price":29.9375,"PrcSplitAdj":7.48438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.21591,"RetExDiv":0.21591,"Price":26.75,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14085,"RetExDiv":0.14085,"Price":50.625,"PrcSplitAdj":18.48189,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09649,"RetExDiv":0.09649,"Price":15.625,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00553,"RetExDiv":0.00364,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12934,"RetExDiv":0.12605,"Price":75.375,"PrcSplitAdj":37.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1299,"RetExDiv":0.12715,"Price":57.34375,"PrcSplitAdj":14.33594,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07601,"RetExDiv":-0.08086,"Price":42.625,"PrcSplitAdj":42.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01471,"RetExDiv":0.01471,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01262,"RetExDiv":0.00971,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.23083,"RetExDiv":0.23083,"Price":46.15625,"PrcSplitAdj":23.07812,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.37037,"RetExDiv":0.37037,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06707,"RetExDiv":0.06707,"Price":55.6875,"PrcSplitAdj":52.54398,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07334,"RetExDiv":0.06989,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05985,"RetExDiv":0.05985,"Price":68.625,"PrcSplitAdj":34.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07987,"RetExDiv":0.07987,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.24092,"RetExDiv":0.23958,"Price":37.1875,"PrcSplitAdj":2.32132,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01961,"RetExDiv":0.01961,"Price":6.5,"PrcSplitAdj":1.92593,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09434,"RetExDiv":0.09434,"Price":29,"PrcSplitAdj":13.41496,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11912,"RetExDiv":-0.11912,"Price":17.5625,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01489,"RetExDiv":-0.01489,"Price":28.9375,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11397,"RetExDiv":0.11065,"Price":50.1875,"PrcSplitAdj":25.09375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13791,"RetExDiv":0.1374,"Price":27.9375,"PrcSplitAdj":12.48643,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.1434,"RetExDiv":0.1434,"Price":75.75,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02384,"RetExDiv":-0.0268,"Price":65.8125,"PrcSplitAdj":65.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12132,"RetExDiv":0.12132,"Price":116.6875,"PrcSplitAdj":58.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01064,"RetExDiv":-0.01064,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08896,"RetExDiv":0.08766,"Price":41.875,"PrcSplitAdj":27.91667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15575,"RetExDiv":0.15575,"Price":58.4375,"PrcSplitAdj":7.30469,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.23836,"RetExDiv":0.23836,"Price":28.25,"PrcSplitAdj":9.41667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.1564,"RetExDiv":0.1564,"Price":61,"PrcSplitAdj":27.11111,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.10072,"RetExDiv":0.10072,"Price":28.6875,"PrcSplitAdj":8.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10406,"RetExDiv":0.10406,"Price":54.375,"PrcSplitAdj":24.14071,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04475,"RetExDiv":0.04475,"Price":42.3125,"PrcSplitAdj":42.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01244,"RetExDiv":0.00444,"Price":28.25,"PrcSplitAdj":14.79762,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.15958,"RetExDiv":0.15782,"Price":54.5625,"PrcSplitAdj":27.20066,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03191,"RetExDiv":-0.03191,"Price":17.0625,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.23967,"RetExDiv":0.23967,"Price":18.75,"PrcSplitAdj":8.84796,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.13605,"RetExDiv":0.13605,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06061,"RetExDiv":0.06061,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01713,"RetExDiv":-0.01713,"Price":28.6875,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05957,"RetExDiv":0.05832,"Price":61.25,"PrcSplitAdj":30.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02829,"RetExDiv":0.02171,"Price":85.3125,"PrcSplitAdj":42.65625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04819,"RetExDiv":0.04819,"Price":43.5,"PrcSplitAdj":10.10612,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00903,"RetExDiv":0.00358,"Price":35,"PrcSplitAdj":33.4965,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08679,"RetExDiv":0.08679,"Price":127.5625,"PrcSplitAdj":60.26444,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06611,"RetExDiv":-0.06611,"Price":55.625,"PrcSplitAdj":67.40882,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09924,"RetExDiv":0.09924,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01556,"RetExDiv":0.01556,"Price":16.3125,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.16324,"RetExDiv":0.15993,"Price":39.4375,"PrcSplitAdj":5.95394,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00701,"RetExDiv":0,"Price":49.9375,"PrcSplitAdj":10.79203,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.18841,"RetExDiv":0.18841,"Price":20.5,"PrcSplitAdj":11.20142,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13194,"RetExDiv":0.13194,"Price":20.375,"PrcSplitAdj":9.05556,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07326,"RetExDiv":0.07216,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0186,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05946,"RetExDiv":0.05946,"Price":12.25,"PrcSplitAdj":2.17783,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.2906,"RetExDiv":0.2906,"Price":18.875,"PrcSplitAdj":6.29167,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.09516,"RetExDiv":0.09516,"Price":43.875,"PrcSplitAdj":5.48438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06614,"RetExDiv":0.06614,"Price":25.1875,"PrcSplitAdj":3.14844,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13354,"RetExDiv":0.13354,"Price":139,"PrcSplitAdj":62.59592,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09743,"RetExDiv":0.09109,"Price":34.4375,"PrcSplitAdj":34.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08136,"RetExDiv":0.08136,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.12158,"RetExDiv":0.1172,"Price":45.875,"PrcSplitAdj":45.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.12789,"RetExDiv":0.12789,"Price":45.75,"PrcSplitAdj":22.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.30876,"RetExDiv":0.30876,"Price":17.75,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00654,"RetExDiv":0,"Price":19.125,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00245,"RetExDiv":0.00245,"Price":25.5625,"PrcSplitAdj":12.31884,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0267,"RetExDiv":0.0218,"Price":46.875,"PrcSplitAdj":45.91613,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.25668,"RetExDiv":0.25371,"Price":63.3125,"PrcSplitAdj":12.50617,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06355,"RetExDiv":0.06355,"Price":55.4375,"PrcSplitAdj":13.85938,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02353,"RetExDiv":0.02353,"Price":5.4375,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01038,"RetExDiv":0.01038,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08489,"RetExDiv":0.08257,"Price":88.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08293,"RetExDiv":0.08293,"Price":84.875,"PrcSplitAdj":42.09049,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09129,"RetExDiv":0.09129,"Price":32.875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.14588,"RetExDiv":0.14439,"Price":26.75,"PrcSplitAdj":356.6666,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00391,"RetExDiv":0.00391,"Price":32.125,"PrcSplitAdj":21.41667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11658,"RetExDiv":0.11658,"Price":26.9375,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.41129,"RetExDiv":0.41129,"Price":21.875,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09515,"RetExDiv":0.09515,"Price":36.6875,"PrcSplitAdj":36.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0766,"RetExDiv":0.0766,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06872,"RetExDiv":0.06872,"Price":28.1875,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.15159,"RetExDiv":-0.15421,"Price":11.3125,"PrcSplitAdj":1.18369,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16918,"RetExDiv":0.15771,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21154,"RetExDiv":0.21154,"Price":39.375,"PrcSplitAdj":2.46094,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1283,"RetExDiv":0.1283,"Price":58.8125,"PrcSplitAdj":58.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10305,"RetExDiv":0.09923,"Price":89.3125,"PrcSplitAdj":12.31735,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13035,"RetExDiv":-0.13433,"Price":10.875,"PrcSplitAdj":7.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.17205,"RetExDiv":0.16812,"Price":33.4375,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0441,"RetExDiv":0.03902,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05405,"RetExDiv":0.05405,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02884,"RetExDiv":0.02629,"Price":75.625,"PrcSplitAdj":33.87782,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.24528,"RetExDiv":0.24528,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08989,"RetExDiv":0.08453,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.16284,"RetExDiv":0.16284,"Price":21.125,"PrcSplitAdj":9.38889,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02312,"RetExDiv":0.02312,"Price":74.6875,"PrcSplitAdj":9.68171,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12308,"RetExDiv":0.12308,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17773,"RetExDiv":0.17773,"Price":31.0625,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08051,"RetExDiv":0.08051,"Price":47.8125,"PrcSplitAdj":47.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15806,"RetExDiv":-0.15806,"Price":16.3125,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13388,"RetExDiv":0.12698,"Price":31.0625,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10829,"RetExDiv":0.10829,"Price":40.9375,"PrcSplitAdj":10.23438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05168,"RetExDiv":0.05168,"Price":47.0625,"PrcSplitAdj":11.76562,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02733,"RetExDiv":-0.02733,"Price":75.625,"PrcSplitAdj":37.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01102,"RetExDiv":-0.01575,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08844,"RetExDiv":0.08844,"Price":70,"PrcSplitAdj":23.33333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.06715,"RetExDiv":0.06715,"Price":64.5625,"PrcSplitAdj":33.14154,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08152,"RetExDiv":0.08152,"Price":37.3125,"PrcSplitAdj":99.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.2129,"RetExDiv":0.2129,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08097,"RetExDiv":0.07958,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07417,"RetExDiv":0.07417,"Price":26.25,"PrcSplitAdj":17.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.19812,"RetExDiv":0.19436,"Price":47.625,"PrcSplitAdj":14.68853,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.12865,"RetExDiv":0.12865,"Price":24.125,"PrcSplitAdj":5.36111,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06178,"RetExDiv":0.06178,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.12064,"RetExDiv":0.12064,"Price":52.25,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06373,"RetExDiv":0.06373,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.14792,"RetExDiv":-0.14792,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.15455,"RetExDiv":0.15455,"Price":7.9375,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.22779,"RetExDiv":0.22779,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13725,"RetExDiv":0.13725,"Price":58,"PrcSplitAdj":6.03788,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02685,"RetExDiv":0.02157,"Price":100.625,"PrcSplitAdj":33.54167,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03038,"RetExDiv":-0.03038,"Price":89.75,"PrcSplitAdj":40.30093,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04505,"RetExDiv":0.04505,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.35211,"RetExDiv":0.35211,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.16156,"RetExDiv":0.15568,"Price":66.8125,"PrcSplitAdj":66.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.16327,"RetExDiv":0.16327,"Price":46.3125,"PrcSplitAdj":23.15625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08404,"RetExDiv":0.0809,"Price":30.0625,"PrcSplitAdj":21.77284,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-02-28","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08173,"RetExDiv":0.07482,"Price":63.75,"PrcSplitAdj":31.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.0733}
{"Date":"1998-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15064,"RetExDiv":0.15064,"Price":-22.4375,"PrcSplitAdj":-6.64815,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13715,"RetExDiv":-0.13715,"Price":31.0625,"PrcSplitAdj":15.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00668,"RetExDiv":0.00668,"Price":75.3125,"PrcSplitAdj":16.88851,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02191,"RetExDiv":0.02191,"Price":45.1875,"PrcSplitAdj":5.64844,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02901,"RetExDiv":0.02901,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02228,"RetExDiv":-0.02228,"Price":21.9375,"PrcSplitAdj":18.04804,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11681,"RetExDiv":0.11464,"Price":68.0625,"PrcSplitAdj":26.85544,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.11,"RetExDiv":0.11,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.20946,"RetExDiv":0.20946,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10152,"RetExDiv":0.09711,"Price":26.125,"PrcSplitAdj":24.8613,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03606,"RetExDiv":0.03606,"Price":26.9375,"PrcSplitAdj":11.97222,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01765,"RetExDiv":0.01765,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08946,"RetExDiv":0.08784,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02129,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":5.72727,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04075,"RetExDiv":-0.04075,"Price":35.3125,"PrcSplitAdj":8.82812,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2367,"RetExDiv":0.2367,"Price":29.0625,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14588,"RetExDiv":0.14588,"Price":60.875,"PrcSplitAdj":15.21875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09524,"RetExDiv":0.09524,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13792,"RetExDiv":0.13661,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02874,"RetExDiv":0.02874,"Price":44.75,"PrcSplitAdj":4.97222,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08294,"RetExDiv":0.08088,"Price":36.75,"PrcSplitAdj":15.90909,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07093,"RetExDiv":0.06977,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00908,"RetExDiv":-0.01266,"Price":82.875,"PrcSplitAdj":37.68435,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02415,"RetExDiv":0.02415,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.03833,"RetExDiv":-0.03833,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02128,"RetExDiv":-0.02128,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01869,"RetExDiv":0.01869,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01684,"RetExDiv":0.01684,"Price":56.625,"PrcSplitAdj":22.13911,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01499,"RetExDiv":-0.01499,"Price":28.75,"PrcSplitAdj":71.87498,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.4069,"RetExDiv":0.4069,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03226,"RetExDiv":-0.03226,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10051,"RetExDiv":0.10051,"Price":54.0625,"PrcSplitAdj":13.51562,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.24267,"RetExDiv":0.23333,"Price":9.25,"PrcSplitAdj":0.95797,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13402,"RetExDiv":0.13402,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.10736,"RetExDiv":0.10736,"Price":78,"PrcSplitAdj":19.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09471,"RetExDiv":-0.09706,"Price":57.5625,"PrcSplitAdj":28.78125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06109,"RetExDiv":0.05693,"Price":53.375,"PrcSplitAdj":53.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06884,"RetExDiv":0.06884,"Price":18.4375,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.17404,"RetExDiv":-0.17647,"Price":27.125,"PrcSplitAdj":678.12463,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04324,"RetExDiv":0.03604,"Price":14.375,"PrcSplitAdj":3.59375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12924,"RetExDiv":0.12924,"Price":33.3125,"PrcSplitAdj":16.65625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03917,"RetExDiv":-0.03917,"Price":52.125,"PrcSplitAdj":52.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02135,"RetExDiv":-0.02649,"Price":55.125,"PrcSplitAdj":14.57817,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09843,"RetExDiv":0.09843,"Price":34.875,"PrcSplitAdj":34.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.14286,"RetExDiv":0.14286,"Price":17,"PrcSplitAdj":2.23868,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05376,"RetExDiv":0.05376,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07202,"RetExDiv":0.06974,"Price":68.0625,"PrcSplitAdj":34.03125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03385,"RetExDiv":0.03385,"Price":45.8125,"PrcSplitAdj":22.90625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04407,"RetExDiv":0.04407,"Price":42.9375,"PrcSplitAdj":42.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00383,"RetExDiv":0.00383,"Price":32.75,"PrcSplitAdj":2.04688,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08453,"RetExDiv":-0.08453,"Price":35.875,"PrcSplitAdj":4.48438,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00139,"RetExDiv":0.00139,"Price":45.125,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04117,"RetExDiv":0.04117,"Price":104.3125,"PrcSplitAdj":49.54339,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0304,"RetExDiv":0.0304,"Price":21.1875,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00347,"RetExDiv":0.00347,"Price":9.03125,"PrcSplitAdj":4.51562,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01515,"RetExDiv":0.01515,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.22222,"RetExDiv":0.22222,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07083,"RetExDiv":0.07083,"Price":32.125,"PrcSplitAdj":24.8117,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07747,"RetExDiv":0.0771,"Price":88.1875,"PrcSplitAdj":28.07109,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01447,"RetExDiv":-0.02128,"Price":14.375,"PrcSplitAdj":6.38889,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06224,"RetExDiv":0.06224,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00916,"RetExDiv":0.00916,"Price":55.0625,"PrcSplitAdj":27.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10038,"RetExDiv":-0.10377,"Price":11.875,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11641,"RetExDiv":0.11328,"Price":35.625,"PrcSplitAdj":79.26137,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01768,"RetExDiv":0.01768,"Price":50.375,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0107,"RetExDiv":-0.01082,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00894,"RetExDiv":-0.00894,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.22535,"RetExDiv":0.22535,"Price":10.875,"PrcSplitAdj":0.45312,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03939,"RetExDiv":0.03939,"Price":21.4375,"PrcSplitAdj":2.67969,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05447,"RetExDiv":0.05447,"Price":30.25,"PrcSplitAdj":2.52083,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03962,"RetExDiv":0.03962,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06851,"RetExDiv":0.06851,"Price":86.75,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10373,"RetExDiv":0.10373,"Price":33.25,"PrcSplitAdj":11.08333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.46341,"RetExDiv":0.46341,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02066,"RetExDiv":-0.02066,"Price":85.9375,"PrcSplitAdj":42.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.29167,"RetExDiv":0.29167,"Price":7.75,"PrcSplitAdj":2.2963,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08832,"RetExDiv":0.08832,"Price":23.875,"PrcSplitAdj":15.91667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07738,"RetExDiv":0.07738,"Price":22.625,"PrcSplitAdj":1.88542,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17665,"RetExDiv":-0.17838,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01913,"RetExDiv":0.01913,"Price":49.9375,"PrcSplitAdj":19.35772,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.14135,"RetExDiv":0.14135,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06897,"RetExDiv":-0.06897,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03795,"RetExDiv":0.03795,"Price":68.375,"PrcSplitAdj":11.39583,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01419,"RetExDiv":0.01419,"Price":49.125,"PrcSplitAdj":24.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06369,"RetExDiv":0.06369,"Price":59.5,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.21765,"RetExDiv":0.21765,"Price":51.75,"PrcSplitAdj":34.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.03393,"RetExDiv":0.02981,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05817,"RetExDiv":0.05631,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14244,"RetExDiv":-0.14932,"Price":23.5,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00696,"RetExDiv":-0.00696,"Price":80.3125,"PrcSplitAdj":40.15625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03506,"RetExDiv":0.03506,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06623,"RetExDiv":0.06623,"Price":10.0625,"PrcSplitAdj":2.17423,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14083,"RetExDiv":-0.14355,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03796,"RetExDiv":0.03684,"Price":36.9375,"PrcSplitAdj":36.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10748,"RetExDiv":0.10356,"Price":61.9375,"PrcSplitAdj":30.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05595,"RetExDiv":0.0556,"Price":75.9375,"PrcSplitAdj":7.28913,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03303,"RetExDiv":-0.03303,"Price":32.9375,"PrcSplitAdj":25.37152,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01618,"RetExDiv":-0.01618,"Price":38,"PrcSplitAdj":25.19708,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0802,"RetExDiv":-0.08416,"Price":11.5625,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09512,"RetExDiv":0.09512,"Price":28.0625,"PrcSplitAdj":12.47222,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.06374,"RetExDiv":0.06374,"Price":46.9375,"PrcSplitAdj":11.73438,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0479,"RetExDiv":0.0479,"Price":21.875,"PrcSplitAdj":9.72222,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18519,"RetExDiv":0.18519,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01565,"RetExDiv":0.01565,"Price":36.5,"PrcSplitAdj":21.52243,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00166,"RetExDiv":0.00166,"Price":37.8125,"PrcSplitAdj":9.24125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02155,"RetExDiv":0.02155,"Price":65.1875,"PrcSplitAdj":32.59375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0731,"RetExDiv":0.0731,"Price":22.9375,"PrcSplitAdj":5.73438,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01645,"RetExDiv":0.01645,"Price":38.625,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":42.1875,"PrcSplitAdj":21.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03236,"RetExDiv":0.03236,"Price":61.8125,"PrcSplitAdj":15.45312,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00911,"RetExDiv":-0.00911,"Price":95.1875,"PrcSplitAdj":20.66383,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05864,"RetExDiv":0.05864,"Price":42.875,"PrcSplitAdj":5.35938,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0114,"RetExDiv":-0.0114,"Price":43.375,"PrcSplitAdj":2.71094,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11678,"RetExDiv":0.11678,"Price":71.125,"PrcSplitAdj":35.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00921,"RetExDiv":0.00921,"Price":68.5,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.15753,"RetExDiv":0.15753,"Price":63.375,"PrcSplitAdj":4.69444,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05263,"RetExDiv":0.05263,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.034,"RetExDiv":0.02959,"Price":32.625,"PrcSplitAdj":10.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12523,"RetExDiv":0.11558,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08463,"RetExDiv":0.08463,"Price":78.5,"PrcSplitAdj":9.19241,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09049,"RetExDiv":0.09049,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05275,"RetExDiv":0.05275,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01146,"RetExDiv":-0.01146,"Price":86.25,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03127,"RetExDiv":0.02754,"Price":30.3125,"PrcSplitAdj":2.99383,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07763,"RetExDiv":0.07763,"Price":531.8125,"PrcSplitAdj":337.60843,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08741,"RetExDiv":-0.08741,"Price":16.3125,"PrcSplitAdj":3.2625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05419,"RetExDiv":-0.05419,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05647,"RetExDiv":0.05647,"Price":76,"PrcSplitAdj":19,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.11404,"RetExDiv":0.11404,"Price":7.9375,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05233,"RetExDiv":0.05233,"Price":33.9375,"PrcSplitAdj":4.24219,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03716,"RetExDiv":0.03041,"Price":38.125,"PrcSplitAdj":38.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00811,"RetExDiv":0.00699,"Price":45,"PrcSplitAdj":20,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.31905,"RetExDiv":0.31905,"Price":17.3125,"PrcSplitAdj":13.23563,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00637,"RetExDiv":-0.00637,"Price":19.5,"PrcSplitAdj":6.38976,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06198,"RetExDiv":0.06198,"Price":102.8125,"PrcSplitAdj":51.40625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05376,"RetExDiv":-0.05376,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02586,"RetExDiv":-0.02586,"Price":35.3125,"PrcSplitAdj":23.54167,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05949,"RetExDiv":0.05871,"Price":67.625,"PrcSplitAdj":22.54167,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.21224,"RetExDiv":0.21224,"Price":18.5625,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01016,"RetExDiv":-0.0127,"Price":58.3125,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00785,"RetExDiv":0.00231,"Price":27.125,"PrcSplitAdj":1.69531,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.10417,"RetExDiv":0.10417,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.24537,"RetExDiv":0.24537,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.21311,"RetExDiv":0.21311,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01322,"RetExDiv":-0.01322,"Price":42,"PrcSplitAdj":40.0846,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08207,"RetExDiv":0.08207,"Price":31.3125,"PrcSplitAdj":11.66453,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05201,"RetExDiv":-0.0541,"Price":63.375,"PrcSplitAdj":12.43638,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01487,"RetExDiv":0.01062,"Price":47.5625,"PrcSplitAdj":11.89062,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04545,"RetExDiv":0.04545,"Price":38.8125,"PrcSplitAdj":4.85156,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09701,"RetExDiv":0.09701,"Price":45.9375,"PrcSplitAdj":22.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07404,"RetExDiv":0.07404,"Price":71.625,"PrcSplitAdj":35.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09901,"RetExDiv":0.09901,"Price":27.75,"PrcSplitAdj":7.03921,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10061,"RetExDiv":0.09091,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06218,"RetExDiv":-0.06218,"Price":68.8125,"PrcSplitAdj":38.70704,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00539,"RetExDiv":-0.00539,"Price":103.875,"PrcSplitAdj":51.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06639,"RetExDiv":-0.06639,"Price":14.0625,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":10.6875,"PrcSplitAdj":10.20538,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06399,"RetExDiv":0.06399,"Price":36.375,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0325,"RetExDiv":0.02446,"Price":47.125,"PrcSplitAdj":47.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02299,"RetExDiv":-0.02299,"Price":21.25,"PrcSplitAdj":2.65625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12962,"RetExDiv":-0.12962,"Price":78.0625,"PrcSplitAdj":19.51562,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00536,"RetExDiv":0.00536,"Price":46.875,"PrcSplitAdj":46.23485,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11131,"RetExDiv":0.11131,"Price":38.0625,"PrcSplitAdj":7.39078,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08229,"RetExDiv":0.08029,"Price":64.75,"PrcSplitAdj":32.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.08142,"RetExDiv":0.08142,"Price":32.375,"PrcSplitAdj":8.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06308,"RetExDiv":0.06308,"Price":28.4375,"PrcSplitAdj":7.10938,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07901,"RetExDiv":0.07901,"Price":54.625,"PrcSplitAdj":19.94219,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.252,"RetExDiv":0.252,"Price":19.5625,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04348,"RetExDiv":0.04348,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0257,"RetExDiv":-0.0257,"Price":73.4375,"PrcSplitAdj":36.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01471,"RetExDiv":-0.01471,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11281,"RetExDiv":0.11281,"Price":63.8125,"PrcSplitAdj":15.95312,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01173,"RetExDiv":0.01173,"Price":43.125,"PrcSplitAdj":43.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07159,"RetExDiv":0.06522,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.25721,"RetExDiv":0.25721,"Price":32.6875,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17129,"RetExDiv":-0.17129,"Price":38.25,"PrcSplitAdj":19.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.21622,"RetExDiv":-0.21622,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0954,"RetExDiv":-0.09989,"Price":50.125,"PrcSplitAdj":47.29548,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.1306,"RetExDiv":0.12842,"Price":77.4375,"PrcSplitAdj":38.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0932,"RetExDiv":0.0932,"Price":46.1875,"PrcSplitAdj":11.54688,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.18319,"RetExDiv":0.18319,"Price":44,"PrcSplitAdj":2.74657,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":7,"PrcSplitAdj":2.07407,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00629,"RetExDiv":-0.01078,"Price":28.6875,"PrcSplitAdj":13.2704,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02847,"RetExDiv":0.02847,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05572,"RetExDiv":-0.06695,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02491,"RetExDiv":0.02491,"Price":51.4375,"PrcSplitAdj":25.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.23266,"RetExDiv":0.23266,"Price":34.4375,"PrcSplitAdj":15.39155,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08911,"RetExDiv":-0.08911,"Price":69,"PrcSplitAdj":17.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09402,"RetExDiv":-0.09402,"Price":59.625,"PrcSplitAdj":59.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03246,"RetExDiv":-0.03589,"Price":112.5,"PrcSplitAdj":56.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02151,"RetExDiv":-0.02151,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08806,"RetExDiv":0.08806,"Price":45.5625,"PrcSplitAdj":30.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.20107,"RetExDiv":0.20107,"Price":70.1875,"PrcSplitAdj":8.77344,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00442,"RetExDiv":-0.00442,"Price":28.125,"PrcSplitAdj":9.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00365,"RetExDiv":0.00205,"Price":61.125,"PrcSplitAdj":27.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03085,"RetExDiv":0.0305,"Price":29.5625,"PrcSplitAdj":8.75926,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09425,"RetExDiv":0.09425,"Price":59.5,"PrcSplitAdj":26.41604,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06334,"RetExDiv":-0.06499,"Price":39.5625,"PrcSplitAdj":39.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.08186,"RetExDiv":0.08186,"Price":30.5625,"PrcSplitAdj":16.00893,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09966,"RetExDiv":0.09966,"Price":60,"PrcSplitAdj":29.91138,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03297,"RetExDiv":0.03297,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05333,"RetExDiv":-0.05333,"Price":17.75,"PrcSplitAdj":8.37607,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05988,"RetExDiv":-0.05988,"Price":9.8125,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.12143,"RetExDiv":0.12143,"Price":9.8125,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12976,"RetExDiv":0.12418,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0949,"RetExDiv":0.0949,"Price":33.53125,"PrcSplitAdj":33.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":91,"PrcSplitAdj":45.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03247,"RetExDiv":-0.04167,"Price":41.6875,"PrcSplitAdj":9.68503,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00714,"RetExDiv":-0.00714,"Price":34.75,"PrcSplitAdj":33.25724,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00843,"RetExDiv":0.0049,"Price":128.1875,"PrcSplitAdj":60.55971,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09429,"RetExDiv":0.09213,"Price":60.75,"PrcSplitAdj":73.61951,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06,"RetExDiv":0.05556,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01548,"RetExDiv":-0.01916,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0206,"RetExDiv":-0.0206,"Price":38.625,"PrcSplitAdj":5.83128,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00375,"RetExDiv":0.00375,"Price":50.125,"PrcSplitAdj":10.83255,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02073,"RetExDiv":0.01829,"Price":20.875,"PrcSplitAdj":11.40632,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1308,"RetExDiv":0.12883,"Price":23,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06731,"RetExDiv":0.06731,"Price":41.625,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05388,"RetExDiv":0.05388,"Price":30.5625,"PrcSplitAdj":30.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05612,"RetExDiv":-0.05612,"Price":11.5625,"PrcSplitAdj":2.05561,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04636,"RetExDiv":0.04636,"Price":19.75,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01128,"RetExDiv":0.00855,"Price":44.25,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06948,"RetExDiv":0.06948,"Price":26.9375,"PrcSplitAdj":3.36719,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.22419,"RetExDiv":-0.22707,"Price":107.4375,"PrcSplitAdj":48.38236,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0853,"RetExDiv":0.0853,"Price":37.375,"PrcSplitAdj":37.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.05937,"RetExDiv":0.05704,"Price":54.4375,"PrcSplitAdj":13.60938,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05586,"RetExDiv":0.05586,"Price":48.4375,"PrcSplitAdj":48.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03142,"RetExDiv":0.02869,"Price":47.0625,"PrcSplitAdj":23.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02042,"RetExDiv":0.01761,"Price":18.0625,"PrcSplitAdj":12.04167,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00654,"RetExDiv":-0.00654,"Price":19,"PrcSplitAdj":3.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.15159,"RetExDiv":0.14181,"Price":29.1875,"PrcSplitAdj":14.06576,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07067,"RetExDiv":0.07067,"Price":50.1875,"PrcSplitAdj":49.16087,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05923,"RetExDiv":-0.05923,"Price":59.5625,"PrcSplitAdj":11.76543,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06873,"RetExDiv":0.06764,"Price":59.1875,"PrcSplitAdj":14.79688,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09195,"RetExDiv":0.09195,"Price":5.9375,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.17295,"RetExDiv":0.16952,"Price":42.6875,"PrcSplitAdj":42.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12641,"RetExDiv":0.12641,"Price":99.6875,"PrcSplitAdj":33.22917,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00589,"RetExDiv":-0.00589,"Price":84.375,"PrcSplitAdj":41.84254,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12548,"RetExDiv":0.12548,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01402,"RetExDiv":0.01402,"Price":27.125,"PrcSplitAdj":361.6666,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.1965,"RetExDiv":-0.1965,"Price":25.8125,"PrcSplitAdj":17.20833,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07889,"RetExDiv":0.07889,"Price":29.0625,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09143,"RetExDiv":-0.09143,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":10.6875,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03986,"RetExDiv":0.03578,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01938,"RetExDiv":-0.02308,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02882,"RetExDiv":0.02882,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08287,"RetExDiv":0.08287,"Price":12.25,"PrcSplitAdj":1.28178,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02167,"RetExDiv":0.02167,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12203,"RetExDiv":0.12063,"Price":44.125,"PrcSplitAdj":2.75781,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00404,"RetExDiv":-0.00744,"Price":58.375,"PrcSplitAdj":58.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03359,"RetExDiv":0.03359,"Price":92.3125,"PrcSplitAdj":12.73109,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16092,"RetExDiv":0.16092,"Price":12.625,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06542,"RetExDiv":0.06542,"Price":35.625,"PrcSplitAdj":35.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01643,"RetExDiv":-0.01643,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06282,"RetExDiv":-0.0641,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00165,"RetExDiv":0.00165,"Price":75.75,"PrcSplitAdj":33.93382,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0697,"RetExDiv":-0.0697,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07353,"RetExDiv":0.07353,"Price":45.625,"PrcSplitAdj":45.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09763,"RetExDiv":0.09763,"Price":23.1875,"PrcSplitAdj":10.30556,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02176,"RetExDiv":0.02176,"Price":76.3125,"PrcSplitAdj":9.89236,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0839,"RetExDiv":-0.0839,"Price":33.4375,"PrcSplitAdj":8.35938,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06841,"RetExDiv":0.06841,"Price":33.1875,"PrcSplitAdj":33.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1702,"RetExDiv":0.16601,"Price":55.75,"PrcSplitAdj":55.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06513,"RetExDiv":-0.06513,"Price":15.25,"PrcSplitAdj":5.08333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01408,"RetExDiv":-0.01408,"Price":30.625,"PrcSplitAdj":30.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14504,"RetExDiv":0.14504,"Price":46.875,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08898,"RetExDiv":0.08898,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.14711,"RetExDiv":0.14711,"Price":43.375,"PrcSplitAdj":43.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.12,"RetExDiv":0.12,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03611,"RetExDiv":0.03482,"Price":72.4375,"PrcSplitAdj":24.14583,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.11621,"RetExDiv":0.11326,"Price":71.875,"PrcSplitAdj":36.89523,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0268,"RetExDiv":-0.0268,"Price":36.3125,"PrcSplitAdj":96.83334,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03739,"RetExDiv":0.0359,"Price":48.6875,"PrcSplitAdj":12.17188,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01282,"RetExDiv":-0.01282,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.1909,"RetExDiv":0.19048,"Price":31.25,"PrcSplitAdj":20.83333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00656,"RetExDiv":0.00656,"Price":47.9375,"PrcSplitAdj":14.78491,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.02591,"RetExDiv":0.02591,"Price":24.75,"PrcSplitAdj":5.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06681,"RetExDiv":-0.06681,"Price":54.125,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.10526,"RetExDiv":0.10526,"Price":57.75,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03336,"RetExDiv":0.03226,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10538,"RetExDiv":0.10147,"Price":56.3125,"PrcSplitAdj":14.07812,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02362,"RetExDiv":0.02362,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07237,"RetExDiv":-0.07237,"Price":44.0625,"PrcSplitAdj":44.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04353,"RetExDiv":-0.04526,"Price":55.375,"PrcSplitAdj":5.76462,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0882,"RetExDiv":0.0882,"Price":109.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.13928,"RetExDiv":0.13928,"Price":102.25,"PrcSplitAdj":45.91387,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04957,"RetExDiv":0.04957,"Price":30.4375,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01562,"RetExDiv":-0.01562,"Price":11.8125,"PrcSplitAdj":5.90625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02806,"RetExDiv":0.02806,"Price":68.6875,"PrcSplitAdj":68.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.09884,"RetExDiv":0.09717,"Price":50.8125,"PrcSplitAdj":25.40625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00624,"RetExDiv":-0.00624,"Price":29.875,"PrcSplitAdj":21.63704,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06078,"RetExDiv":0.06078,"Price":67.625,"PrcSplitAdj":33.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.0513}
{"Date":"1998-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00279,"RetExDiv":-0.00279,"Price":-22.375,"PrcSplitAdj":-6.62963,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06455,"RetExDiv":-0.06841,"Price":28.9375,"PrcSplitAdj":14.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02506,"RetExDiv":-0.02905,"Price":73.125,"PrcSplitAdj":16.39797,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10899,"RetExDiv":0.10788,"Price":50.0625,"PrcSplitAdj":6.25781,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.17105,"RetExDiv":0.17105,"Price":38.9375,"PrcSplitAdj":19.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01994,"RetExDiv":-0.01994,"Price":21.5,"PrcSplitAdj":17.68811,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01653,"RetExDiv":-0.01653,"Price":66.9375,"PrcSplitAdj":26.41154,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00901,"RetExDiv":-0.00901,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03911,"RetExDiv":0.03911,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":28.5,"PrcSplitAdj":27.12142,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.058,"RetExDiv":-0.058,"Price":25.375,"PrcSplitAdj":11.27778,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02601,"RetExDiv":-0.02601,"Price":21.0625,"PrcSplitAdj":21.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15839,"RetExDiv":0.15839,"Price":46.625,"PrcSplitAdj":46.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07937,"RetExDiv":-0.07937,"Price":7.25,"PrcSplitAdj":5.27273,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02301,"RetExDiv":0.02301,"Price":36.125,"PrcSplitAdj":9.03125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04516,"RetExDiv":-0.04516,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02053,"RetExDiv":-0.02053,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.21739,"RetExDiv":-0.21739,"Price":-2.25,"PrcSplitAdj":-2.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.16346,"RetExDiv":0.16346,"Price":30.25,"PrcSplitAdj":15.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01218,"RetExDiv":0.00838,"Price":45.125,"PrcSplitAdj":5.01389,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03741,"RetExDiv":-0.03741,"Price":35.375,"PrcSplitAdj":15.31385,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05888,"RetExDiv":0.05888,"Price":73.0625,"PrcSplitAdj":18.26562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04902,"RetExDiv":0.04902,"Price":86.9375,"PrcSplitAdj":39.53162,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09434,"RetExDiv":0.09434,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.10145,"RetExDiv":-0.10145,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06522,"RetExDiv":0.06522,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06623,"RetExDiv":-0.06623,"Price":52.875,"PrcSplitAdj":20.67295,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01304,"RetExDiv":0.01304,"Price":29.125,"PrcSplitAdj":72.81248,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15686,"RetExDiv":0.15686,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04444,"RetExDiv":-0.04444,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01156,"RetExDiv":0.01156,"Price":54.6875,"PrcSplitAdj":13.67188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.09459,"RetExDiv":-0.09459,"Price":8.375,"PrcSplitAdj":0.86735,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02727,"RetExDiv":-0.02727,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05369,"RetExDiv":0.05369,"Price":82.1875,"PrcSplitAdj":20.54688,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07166,"RetExDiv":0.07166,"Price":61.6875,"PrcSplitAdj":30.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01874,"RetExDiv":-0.01874,"Price":52.375,"PrcSplitAdj":52.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08136,"RetExDiv":0.08136,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.053,"RetExDiv":-0.053,"Price":25.6875,"PrcSplitAdj":642.18713,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.06957,"RetExDiv":-0.06957,"Price":13.375,"PrcSplitAdj":3.34375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06004,"RetExDiv":-0.06004,"Price":31.3125,"PrcSplitAdj":15.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03957,"RetExDiv":-0.03957,"Price":50.0625,"PrcSplitAdj":50.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00567,"RetExDiv":0.00567,"Price":55.4375,"PrcSplitAdj":14.66082,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0681,"RetExDiv":-0.0681,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05515,"RetExDiv":0.05515,"Price":17.9375,"PrcSplitAdj":2.36214,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02061,"RetExDiv":-0.02551,"Price":35.8125,"PrcSplitAdj":17.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02296,"RetExDiv":0.02296,"Price":69.625,"PrcSplitAdj":34.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01228,"RetExDiv":-0.01228,"Price":45.25,"PrcSplitAdj":22.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06841,"RetExDiv":-0.06841,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.17939,"RetExDiv":0.17939,"Price":38.625,"PrcSplitAdj":2.41406,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02091,"RetExDiv":0.02091,"Price":36.625,"PrcSplitAdj":4.57812,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01385,"RetExDiv":-0.01385,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01872,"RetExDiv":0.01498,"Price":105.875,"PrcSplitAdj":50.2855,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03835,"RetExDiv":-0.03835,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.0173,"RetExDiv":-0.0173,"Price":8.875,"PrcSplitAdj":4.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08507,"RetExDiv":-0.08955,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01515,"RetExDiv":0.01515,"Price":58.625,"PrcSplitAdj":58.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08658,"RetExDiv":-0.09144,"Price":29.1875,"PrcSplitAdj":22.54293,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.09142,"RetExDiv":0.09142,"Price":96.25,"PrcSplitAdj":30.63748,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1087,"RetExDiv":0.1087,"Price":15.9375,"PrcSplitAdj":7.08333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02437,"RetExDiv":0.02344,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03859,"RetExDiv":0.03405,"Price":56.9375,"PrcSplitAdj":28.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2,"RetExDiv":0.2,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07368,"RetExDiv":0.07368,"Price":38.25,"PrcSplitAdj":85.10168,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10174,"RetExDiv":0.10174,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08125,"RetExDiv":-0.08125,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04874,"RetExDiv":0.04874,"Price":36.3125,"PrcSplitAdj":36.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06897,"RetExDiv":-0.06897,"Price":10.125,"PrcSplitAdj":0.42188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.39067,"RetExDiv":0.39067,"Price":29.8125,"PrcSplitAdj":3.72656,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0186,"RetExDiv":0.0186,"Price":30.8125,"PrcSplitAdj":2.56771,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02287,"RetExDiv":-0.02287,"Price":40.0625,"PrcSplitAdj":20.03125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03703,"RetExDiv":0.03386,"Price":89.6875,"PrcSplitAdj":22.42188,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01718,"RetExDiv":0.01222,"Price":22.4375,"PrcSplitAdj":11.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":1.9375,"PrcSplitAdj":0.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01955,"RetExDiv":-0.02327,"Price":83.9375,"PrcSplitAdj":41.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.16935,"RetExDiv":0.16935,"Price":9.0625,"PrcSplitAdj":2.68519,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04188,"RetExDiv":-0.04188,"Price":22.875,"PrcSplitAdj":15.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03591,"RetExDiv":0.03591,"Price":23.4375,"PrcSplitAdj":1.95312,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10855,"RetExDiv":-0.10855,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0007,"RetExDiv":-0.00751,"Price":49.5625,"PrcSplitAdj":19.21235,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07523,"RetExDiv":0.07523,"Price":58.0625,"PrcSplitAdj":29.03125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03086,"RetExDiv":0.03086,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0713,"RetExDiv":0.0713,"Price":73.25,"PrcSplitAdj":12.20833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03308,"RetExDiv":0.03308,"Price":50.75,"PrcSplitAdj":25.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11765,"RetExDiv":-0.11765,"Price":52.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07971,"RetExDiv":-0.07971,"Price":47.625,"PrcSplitAdj":31.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00526,"RetExDiv":0.00526,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0864,"RetExDiv":0.0864,"Price":36.9375,"PrcSplitAdj":18.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14628,"RetExDiv":0.14628,"Price":26.9375,"PrcSplitAdj":8.97917,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02957,"RetExDiv":0.02957,"Price":82.6875,"PrcSplitAdj":41.34375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03723,"RetExDiv":0.03387,"Price":40.0625,"PrcSplitAdj":10.01562,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00621,"RetExDiv":-0.00621,"Price":10,"PrcSplitAdj":2.16073,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06818,"RetExDiv":-0.06818,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00846,"RetExDiv":-0.00846,"Price":36.625,"PrcSplitAdj":36.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05651,"RetExDiv":-0.05651,"Price":58.4375,"PrcSplitAdj":29.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0535,"RetExDiv":-0.0535,"Price":71.875,"PrcSplitAdj":6.89918,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01708,"RetExDiv":0.01708,"Price":33.5,"PrcSplitAdj":25.8048,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03947,"RetExDiv":0.03947,"Price":39.5,"PrcSplitAdj":26.1917,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08649,"RetExDiv":0.08649,"Price":12.5625,"PrcSplitAdj":12.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06459,"RetExDiv":-0.06459,"Price":26.25,"PrcSplitAdj":11.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01465,"RetExDiv":-0.01465,"Price":46.25,"PrcSplitAdj":11.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09714,"RetExDiv":0.09714,"Price":24,"PrcSplitAdj":10.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.28125,"RetExDiv":-0.28125,"Price":1.4375,"PrcSplitAdj":1.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05993,"RetExDiv":0.05993,"Price":38.6875,"PrcSplitAdj":22.8123,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.22314,"RetExDiv":0.22314,"Price":46.25,"PrcSplitAdj":11.30335,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02301,"RetExDiv":-0.02301,"Price":63.6875,"PrcSplitAdj":31.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02038,"RetExDiv":0.01907,"Price":23.375,"PrcSplitAdj":5.84375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01618,"RetExDiv":-0.01618,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09037,"RetExDiv":0.09037,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02123,"RetExDiv":0.02123,"Price":63.125,"PrcSplitAdj":15.78125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02492,"RetExDiv":-0.02955,"Price":92.375,"PrcSplitAdj":20.05327,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00875,"RetExDiv":-0.00875,"Price":42.5,"PrcSplitAdj":5.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.28963,"RetExDiv":0.28963,"Price":55.9375,"PrcSplitAdj":3.49609,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04394,"RetExDiv":-0.04394,"Price":68,"PrcSplitAdj":34,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00821,"RetExDiv":0.00821,"Price":-69.0625,"PrcSplitAdj":-8.63281,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03156,"RetExDiv":0.03156,"Price":65.375,"PrcSplitAdj":4.84259,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08,"RetExDiv":-0.08,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08,"RetExDiv":-0.08429,"Price":29.875,"PrcSplitAdj":9.95833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0045,"RetExDiv":0.0045,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01194,"RetExDiv":-0.01194,"Price":77.5625,"PrcSplitAdj":9.08263,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01915,"RetExDiv":-0.01915,"Price":28.8125,"PrcSplitAdj":28.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05136,"RetExDiv":0.04802,"Price":62.75,"PrcSplitAdj":15.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00504,"RetExDiv":-0.01014,"Price":42.6875,"PrcSplitAdj":21.34375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13608,"RetExDiv":0.13608,"Price":34.4375,"PrcSplitAdj":3.40123,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00928,"RetExDiv":-0.01163,"Price":525.625,"PrcSplitAdj":333.68045,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08429,"RetExDiv":0.08429,"Price":17.6875,"PrcSplitAdj":3.5375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":5.5,"PrcSplitAdj":1.83333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10405,"RetExDiv":-0.11102,"Price":67.5625,"PrcSplitAdj":16.89062,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11024,"RetExDiv":-0.11024,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00552,"RetExDiv":-0.00552,"Price":33.75,"PrcSplitAdj":4.21875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05574,"RetExDiv":-0.05574,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14306,"RetExDiv":0.14306,"Price":51.4375,"PrcSplitAdj":22.86111,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07581,"RetExDiv":-0.07581,"Price":16,"PrcSplitAdj":12.23221,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03205,"RetExDiv":0.03205,"Price":20.125,"PrcSplitAdj":6.59456,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05957,"RetExDiv":0.05957,"Price":108.9375,"PrcSplitAdj":54.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02273,"RetExDiv":-0.02273,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04474,"RetExDiv":0.04248,"Price":36.8125,"PrcSplitAdj":24.54167,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0305,"RetExDiv":0.0305,"Price":69.6875,"PrcSplitAdj":23.22917,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10438,"RetExDiv":0.10438,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01393,"RetExDiv":-0.01393,"Price":57.5,"PrcSplitAdj":19.16667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.16359,"RetExDiv":0.16359,"Price":31.5625,"PrcSplitAdj":1.97266,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03774,"RetExDiv":-0.03774,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11152,"RetExDiv":0.11152,"Price":18.6875,"PrcSplitAdj":18.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.15315,"RetExDiv":-0.15315,"Price":23.5,"PrcSplitAdj":5.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04315,"RetExDiv":0.04315,"Price":43.8125,"PrcSplitAdj":41.81444,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.02595,"RetExDiv":-0.02595,"Price":30.5,"PrcSplitAdj":11.36186,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.18935,"RetExDiv":0.18935,"Price":75.375,"PrcSplitAdj":14.79119,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05388,"RetExDiv":-0.05388,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11987,"RetExDiv":-0.12399,"Price":34,"PrcSplitAdj":4.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00615,"RetExDiv":0.00136,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02269,"RetExDiv":0.02269,"Price":73.25,"PrcSplitAdj":36.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.1036,"RetExDiv":-0.1036,"Price":24.875,"PrcSplitAdj":6.30992,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15556,"RetExDiv":0.15556,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.12625,"RetExDiv":0.12625,"Price":77.5,"PrcSplitAdj":43.59377,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.11552,"RetExDiv":0.11552,"Price":115.875,"PrcSplitAdj":57.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14222,"RetExDiv":-0.14222,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07602,"RetExDiv":-0.07602,"Price":9.875,"PrcSplitAdj":9.42953,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00887,"RetExDiv":0.00515,"Price":36.5625,"PrcSplitAdj":16.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03846,"RetExDiv":0.03846,"Price":48.9375,"PrcSplitAdj":48.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15294,"RetExDiv":-0.15294,"Price":18,"PrcSplitAdj":2.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03561,"RetExDiv":0.03523,"Price":80.8125,"PrcSplitAdj":20.20312,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.11333,"RetExDiv":0.11333,"Price":52.1875,"PrcSplitAdj":51.4748,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04269,"RetExDiv":-0.04269,"Price":36.4375,"PrcSplitAdj":7.07524,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0888,"RetExDiv":0.0888,"Price":70.5,"PrcSplitAdj":35.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03089,"RetExDiv":0.03089,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.12703,"RetExDiv":0.12527,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00046,"RetExDiv":0,"Price":54.625,"PrcSplitAdj":19.94219,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00319,"RetExDiv":-0.00319,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03472,"RetExDiv":-0.03472,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02638,"RetExDiv":-0.02638,"Price":71.5,"PrcSplitAdj":35.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07463,"RetExDiv":-0.07463,"Price":-15.5,"PrcSplitAdj":-15.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02547,"RetExDiv":0.02547,"Price":65.4375,"PrcSplitAdj":16.35938,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04348,"RetExDiv":-0.04348,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04082,"RetExDiv":0.04082,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10516,"RetExDiv":-0.10516,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05392,"RetExDiv":0.05392,"Price":40.3125,"PrcSplitAdj":20.15625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01149,"RetExDiv":-0.01149,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01247,"RetExDiv":0.01247,"Price":50.75,"PrcSplitAdj":47.8852,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01306,"RetExDiv":0.01306,"Price":53.3125,"PrcSplitAdj":26.65625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02018,"RetExDiv":-0.02018,"Price":75.875,"PrcSplitAdj":37.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.09337,"RetExDiv":-0.09337,"Price":41.875,"PrcSplitAdj":10.46875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02699,"RetExDiv":0.02699,"Price":45.1875,"PrcSplitAdj":2.82069,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08036,"RetExDiv":-0.08036,"Price":-6.4375,"PrcSplitAdj":-1.90741,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16993,"RetExDiv":0.16993,"Price":33.5625,"PrcSplitAdj":15.52551,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02768,"RetExDiv":0.02768,"Price":18.5625,"PrcSplitAdj":18.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00231,"RetExDiv":0.00231,"Price":27.0625,"PrcSplitAdj":27.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00972,"RetExDiv":0.00972,"Price":51.9375,"PrcSplitAdj":25.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.20327,"RetExDiv":-0.20327,"Price":27.4375,"PrcSplitAdj":12.26296,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.16754,"RetExDiv":0.16667,"Price":80.5,"PrcSplitAdj":20.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16667,"RetExDiv":0.16667,"Price":69.5625,"PrcSplitAdj":69.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01,"RetExDiv":-0.01,"Price":111.375,"PrcSplitAdj":55.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0444,"RetExDiv":-0.05495,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02881,"RetExDiv":0.02881,"Price":46.875,"PrcSplitAdj":31.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00278,"RetExDiv":-0.00356,"Price":69.9375,"PrcSplitAdj":8.74219,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10222,"RetExDiv":0.10222,"Price":31,"PrcSplitAdj":10.33333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04448,"RetExDiv":0.04448,"Price":42.5625,"PrcSplitAdj":28.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.07188,"RetExDiv":-0.07188,"Price":27.4375,"PrcSplitAdj":8.12963,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02168,"RetExDiv":-0.02521,"Price":58,"PrcSplitAdj":25.75009,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0316,"RetExDiv":-0.0316,"Price":38.3125,"PrcSplitAdj":38.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.06339,"RetExDiv":-0.06339,"Price":28.625,"PrcSplitAdj":14.99405,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03125,"RetExDiv":0.03125,"Price":61.875,"PrcSplitAdj":30.84611,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00667,"RetExDiv":0.00355,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02944,"RetExDiv":-0.03169,"Price":17.1875,"PrcSplitAdj":8.11063,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.07006,"RetExDiv":0.07006,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.0214,"RetExDiv":-0.02548,"Price":9.5625,"PrcSplitAdj":9.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06202,"RetExDiv":0.06202,"Price":34.25,"PrcSplitAdj":17.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09972,"RetExDiv":-0.09972,"Price":30.1875,"PrcSplitAdj":30.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03709,"RetExDiv":0.03709,"Price":94.375,"PrcSplitAdj":47.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.10945,"RetExDiv":-0.10945,"Price":37.125,"PrcSplitAdj":8.62505,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07014,"RetExDiv":0.07014,"Price":37.1875,"PrcSplitAdj":35.59003,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05997,"RetExDiv":-0.05997,"Price":120.5,"PrcSplitAdj":56.9279,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0823,"RetExDiv":-0.0823,"Price":55.75,"PrcSplitAdj":67.5603,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04386,"RetExDiv":-0.04386,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07031,"RetExDiv":0.07031,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20712,"RetExDiv":0.20712,"Price":46.625,"PrcSplitAdj":7.03905,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02618,"RetExDiv":0.02618,"Price":51.4375,"PrcSplitAdj":11.1162,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.19162,"RetExDiv":0.19162,"Price":24.875,"PrcSplitAdj":13.59197,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17935,"RetExDiv":0.17935,"Price":27.125,"PrcSplitAdj":12.05556,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03604,"RetExDiv":0.03604,"Price":43.125,"PrcSplitAdj":10.78125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05317,"RetExDiv":0.05317,"Price":32.1875,"PrcSplitAdj":32.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11351,"RetExDiv":-0.11351,"Price":10.25,"PrcSplitAdj":1.82227,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03165,"RetExDiv":0.03165,"Price":20.375,"PrcSplitAdj":6.79167,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0791,"RetExDiv":0.0791,"Price":47.75,"PrcSplitAdj":5.96875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07657,"RetExDiv":0.07657,"Price":29,"PrcSplitAdj":3.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01629,"RetExDiv":-0.01629,"Price":105.6875,"PrcSplitAdj":47.59429,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.10535,"Price":33.4375,"PrcSplitAdj":33.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.10103,"RetExDiv":0.10103,"Price":59.9375,"PrcSplitAdj":14.98438,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00258,"RetExDiv":-0.00258,"Price":48.3125,"PrcSplitAdj":48.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00664,"RetExDiv":0.00664,"Price":47.375,"PrcSplitAdj":23.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01384,"RetExDiv":-0.01384,"Price":17.8125,"PrcSplitAdj":11.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03289,"RetExDiv":0.03289,"Price":19.625,"PrcSplitAdj":3.27083,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00857,"RetExDiv":0.00857,"Price":29.4375,"PrcSplitAdj":14.18624,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04359,"RetExDiv":-0.04359,"Price":48,"PrcSplitAdj":47.01812,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00315,"RetExDiv":-0.00315,"Price":59.375,"PrcSplitAdj":11.7284,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04963,"RetExDiv":0.04963,"Price":62.125,"PrcSplitAdj":15.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02105,"RetExDiv":0.02105,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07028,"RetExDiv":-0.07028,"Price":39.6875,"PrcSplitAdj":39.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14169,"RetExDiv":0.14169,"Price":113.8125,"PrcSplitAdj":37.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02293,"RetExDiv":-0.02593,"Price":82.1875,"PrcSplitAdj":40.75773,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0323,"RetExDiv":-0.03716,"Price":35.625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.03226,"RetExDiv":-0.03226,"Price":26.25,"PrcSplitAdj":349.99991,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00068,"RetExDiv":-0.00242,"Price":25.75,"PrcSplitAdj":17.16667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04138,"RetExDiv":0.03656,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10692,"RetExDiv":0.10692,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.18129,"RetExDiv":0.18129,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08388,"RetExDiv":-0.08388,"Price":34.8125,"PrcSplitAdj":34.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0315,"RetExDiv":-0.0315,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01509,"RetExDiv":0.01509,"Price":29.4375,"PrcSplitAdj":29.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08673,"RetExDiv":0.08673,"Price":13.3125,"PrcSplitAdj":1.39296,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04545,"RetExDiv":-0.04545,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04958,"RetExDiv":0.04958,"Price":46.3125,"PrcSplitAdj":2.89453,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02891,"RetExDiv":-0.02891,"Price":56.6875,"PrcSplitAdj":56.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06635,"RetExDiv":0.06635,"Price":98.4375,"PrcSplitAdj":13.5758,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":12.625,"PrcSplitAdj":8.41667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":35.625,"PrcSplitAdj":35.625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06205,"RetExDiv":-0.06205,"Price":24.5625,"PrcSplitAdj":24.5625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.10959,"RetExDiv":0.10959,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.09571,"RetExDiv":0.09571,"Price":83,"PrcSplitAdj":37.18161,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.23453,"RetExDiv":0.23453,"Price":23.6875,"PrcSplitAdj":23.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0726,"RetExDiv":-0.0726,"Price":42.3125,"PrcSplitAdj":42.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06469,"RetExDiv":0.06469,"Price":24.6875,"PrcSplitAdj":10.97222,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0516,"RetExDiv":-0.0516,"Price":72.375,"PrcSplitAdj":9.38194,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05981,"RetExDiv":0.05981,"Price":35.4375,"PrcSplitAdj":8.85938,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02991,"RetExDiv":-0.03202,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08184,"RetExDiv":-0.08184,"Price":51.1875,"PrcSplitAdj":51.1875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.15574,"RetExDiv":0.15574,"Price":17.625,"PrcSplitAdj":5.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00612,"RetExDiv":-0.00612,"Price":30.4375,"PrcSplitAdj":30.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04,"RetExDiv":-0.04,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06722,"RetExDiv":-0.07073,"Price":23.8125,"PrcSplitAdj":11.90625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03928,"RetExDiv":-0.04467,"Price":41.4375,"PrcSplitAdj":41.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02143,"RetExDiv":0.02143,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0811,"RetExDiv":0.0811,"Price":78.3125,"PrcSplitAdj":26.10417,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05304,"RetExDiv":-0.05304,"Price":68.0625,"PrcSplitAdj":34.93818,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03098,"RetExDiv":0.03098,"Price":37.4375,"PrcSplitAdj":99.83334,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06547,"RetExDiv":-0.06547,"Price":45.5,"PrcSplitAdj":11.375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00325,"RetExDiv":0.00325,"Price":19.3125,"PrcSplitAdj":19.3125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.006,"RetExDiv":0.006,"Price":31.4375,"PrcSplitAdj":20.95833,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03911,"RetExDiv":-0.03911,"Price":46.0625,"PrcSplitAdj":14.20663,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03283,"RetExDiv":-0.03283,"Price":23.9375,"PrcSplitAdj":5.31944,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18633,"RetExDiv":0.18476,"Price":64.125,"PrcSplitAdj":16.03125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00325,"RetExDiv":-0.00325,"Price":57.5625,"PrcSplitAdj":14.39062,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02775,"RetExDiv":-0.02775,"Price":54.75,"PrcSplitAdj":13.6875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.144,"RetExDiv":-0.15035,"Price":37.4375,"PrcSplitAdj":37.4375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11625,"RetExDiv":-0.11625,"Price":48.9375,"PrcSplitAdj":5.09446,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0508,"RetExDiv":0.0508,"Price":115.0625,"PrcSplitAdj":38.35417,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07743,"RetExDiv":-0.08496,"Price":93.5625,"PrcSplitAdj":42.01287,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03877,"RetExDiv":-0.04928,"Price":28.9375,"PrcSplitAdj":28.9375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01587,"RetExDiv":-0.01587,"Price":11.625,"PrcSplitAdj":5.8125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04823,"RetExDiv":0.04823,"Price":72,"PrcSplitAdj":72,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00492,"RetExDiv":-0.00492,"Price":50.5625,"PrcSplitAdj":25.28125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14226,"RetExDiv":-0.14226,"Price":25.625,"PrcSplitAdj":18.55897,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08041,"RetExDiv":0.08041,"Price":73.0625,"PrcSplitAdj":36.53125,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0109}
{"Date":"1998-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10525,"RetExDiv":-0.10615,"Price":20,"PrcSplitAdj":5.92593,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0432,"RetExDiv":-0.0432,"Price":27.6875,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01453,"RetExDiv":0.01453,"Price":74.1875,"PrcSplitAdj":16.63623,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.20225,"RetExDiv":-0.20225,"Price":39.9375,"PrcSplitAdj":4.99219,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.36597,"RetExDiv":-0.36597,"Price":24.6875,"PrcSplitAdj":12.34375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.11686,"RetExDiv":-0.11919,"Price":18.9375,"PrcSplitAdj":15.57993,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04949,"RetExDiv":-0.04949,"Price":63.625,"PrcSplitAdj":25.10453,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.12727,"RetExDiv":-0.12727,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10753,"RetExDiv":0.10753,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01754,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":27.59723,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06916,"RetExDiv":-0.07389,"Price":23.5,"PrcSplitAdj":10.44444,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01484,"RetExDiv":-0.01484,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02413,"RetExDiv":-0.02413,"Price":45.5,"PrcSplitAdj":45.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05172,"RetExDiv":0.05172,"Price":7.625,"PrcSplitAdj":5.54545,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11419,"RetExDiv":-0.11419,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29505,"RetExDiv":-0.29505,"Price":19.5625,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01468,"RetExDiv":0.01468,"Price":60.5,"PrcSplitAdj":15.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08264,"RetExDiv":-0.08264,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11911,"RetExDiv":0.11911,"Price":50.5,"PrcSplitAdj":5.61111,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03357,"RetExDiv":-0.03357,"Price":34.1875,"PrcSplitAdj":14.79978,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09666,"RetExDiv":-0.09666,"Price":66,"PrcSplitAdj":16.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00072,"RetExDiv":0.00072,"Price":87,"PrcSplitAdj":39.56004,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03534,"RetExDiv":-0.03879,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02016,"RetExDiv":-0.02016,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02041,"RetExDiv":-0.02041,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01835,"RetExDiv":0.01835,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05154,"RetExDiv":-0.05674,"Price":49.875,"PrcSplitAdj":19.50001,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00536,"RetExDiv":-0.00536,"Price":28.96875,"PrcSplitAdj":72.42186,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11864,"RetExDiv":0.11864,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06977,"RetExDiv":-0.06977,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05371,"RetExDiv":-0.05371,"Price":51.75,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.26866,"RetExDiv":-0.26866,"Price":6.125,"PrcSplitAdj":0.63433,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01402,"RetExDiv":0.01402,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00043,"RetExDiv":-0.00456,"Price":81.8125,"PrcSplitAdj":20.45312,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04154,"RetExDiv":-0.04154,"Price":59.125,"PrcSplitAdj":29.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01074,"RetExDiv":-0.01074,"Price":51.8125,"PrcSplitAdj":51.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0094,"RetExDiv":0.0094,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02433,"RetExDiv":-0.02433,"Price":25.0625,"PrcSplitAdj":626.56213,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00935,"RetExDiv":0.00935,"Price":13.5,"PrcSplitAdj":3.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04457,"RetExDiv":-0.0499,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0434,"RetExDiv":-0.04619,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03157,"RetExDiv":0.03157,"Price":57.1875,"PrcSplitAdj":15.12362,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02885,"RetExDiv":-0.03269,"Price":31.4375,"PrcSplitAdj":31.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.16376,"RetExDiv":0.16376,"Price":20.875,"PrcSplitAdj":2.74897,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03141,"RetExDiv":-0.03141,"Price":34.6875,"PrcSplitAdj":17.34375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01616,"RetExDiv":0.01616,"Price":70.75,"PrcSplitAdj":35.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00276,"RetExDiv":0.00276,"Price":45.375,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.04531,"RetExDiv":-0.04531,"Price":38.1875,"PrcSplitAdj":38.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02492,"RetExDiv":0.02104,"Price":39.4375,"PrcSplitAdj":2.46484,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00956,"RetExDiv":-0.01365,"Price":36.125,"PrcSplitAdj":4.51562,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04702,"RetExDiv":-0.05197,"Price":42.1875,"PrcSplitAdj":21.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01535,"RetExDiv":0.01535,"Price":107.5,"PrcSplitAdj":51.0573,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04994,"RetExDiv":0.04601,"Price":21.3125,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01408,"RetExDiv":0.01408,"Price":9,"PrcSplitAdj":4.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04918,"RetExDiv":-0.04918,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10448,"RetExDiv":-0.10448,"Price":52.5,"PrcSplitAdj":52.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00214,"RetExDiv":0.00214,"Price":29.25,"PrcSplitAdj":22.5912,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.07273,"RetExDiv":-0.07273,"Price":89.25,"PrcSplitAdj":28.4093,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12549,"RetExDiv":0.12549,"Price":17.9375,"PrcSplitAdj":7.97222,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.13359,"RetExDiv":-0.13359,"Price":14.1875,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03513,"RetExDiv":-0.03513,"Price":54.9375,"PrcSplitAdj":27.46875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06456,"RetExDiv":0.0614,"Price":15.125,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.1683,"RetExDiv":-0.1683,"Price":31.8125,"PrcSplitAdj":70.77901,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00878,"RetExDiv":0.00788,"Price":55.9375,"PrcSplitAdj":27.96875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12245,"RetExDiv":-0.12245,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02926,"RetExDiv":-0.02926,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01852,"RetExDiv":-0.01852,"Price":9.9375,"PrcSplitAdj":0.41406,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.14046,"RetExDiv":-0.14046,"Price":25.625,"PrcSplitAdj":3.20312,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01233,"RetExDiv":-0.01623,"Price":30.3125,"PrcSplitAdj":2.52604,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06789,"RetExDiv":-0.08112,"Price":36.8125,"PrcSplitAdj":18.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02997,"RetExDiv":-0.02997,"Price":87,"PrcSplitAdj":21.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02507,"RetExDiv":0.02507,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.39516,"RetExDiv":0.39516,"Price":2.70312,"PrcSplitAdj":1.35156,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00372,"RetExDiv":-0.00372,"Price":83.625,"PrcSplitAdj":41.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07586,"RetExDiv":0.07586,"Price":9.75,"PrcSplitAdj":2.88889,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0765,"RetExDiv":-0.0765,"Price":21.125,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13429,"RetExDiv":-0.136,"Price":20.25,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09225,"RetExDiv":-0.09225,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00631,"RetExDiv":0.00631,"Price":49.875,"PrcSplitAdj":19.33349,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08151,"RetExDiv":-0.08719,"Price":53,"PrcSplitAdj":26.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04192,"RetExDiv":-0.04192,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03242,"RetExDiv":0.03242,"Price":75.625,"PrcSplitAdj":12.60417,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04404,"RetExDiv":-0.0468,"Price":48.375,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08476,"RetExDiv":-0.09048,"Price":47.75,"PrcSplitAdj":7.95833,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04068,"RetExDiv":-0.04068,"Price":45.6875,"PrcSplitAdj":30.45833,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00387,"RetExDiv":-0.00785,"Price":23.6875,"PrcSplitAdj":23.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.15059,"RetExDiv":-0.15059,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09049,"RetExDiv":0.09049,"Price":29.375,"PrcSplitAdj":9.79167,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02664,"RetExDiv":-0.03401,"Price":79.875,"PrcSplitAdj":39.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04212,"RetExDiv":0.04212,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14375,"RetExDiv":-0.14375,"Price":8.5625,"PrcSplitAdj":1.85013,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.28317,"RetExDiv":-0.28659,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.14846,"RetExDiv":0.14846,"Price":42.0625,"PrcSplitAdj":42.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.1123,"RetExDiv":-0.1123,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00609,"RetExDiv":0.00609,"Price":72.3125,"PrcSplitAdj":6.94117,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01291,"RetExDiv":0.00187,"Price":33.5625,"PrcSplitAdj":25.85295,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04823,"RetExDiv":-0.05063,"Price":37.5,"PrcSplitAdj":24.86554,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03881,"RetExDiv":0.03483,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09048,"RetExDiv":0.09048,"Price":28.625,"PrcSplitAdj":12.72222,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05946,"RetExDiv":-0.05946,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09375,"RetExDiv":-0.09375,"Price":21.75,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13043,"RetExDiv":-0.13043,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05751,"RetExDiv":-0.05977,"Price":36.375,"PrcSplitAdj":21.44872,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10405,"RetExDiv":-0.10405,"Price":41.4375,"PrcSplitAdj":10.12719,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04149,"RetExDiv":-0.04612,"Price":60.75,"PrcSplitAdj":30.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13102,"RetExDiv":-0.13102,"Price":20.3125,"PrcSplitAdj":5.07812,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11842,"RetExDiv":-0.11842,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06522,"RetExDiv":-0.06522,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05545,"RetExDiv":-0.05545,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02774,"RetExDiv":-0.02774,"Price":89.8125,"PrcSplitAdj":19.49699,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05718,"RetExDiv":-0.05882,"Price":40,"PrcSplitAdj":5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.11508,"RetExDiv":-0.11508,"Price":49.5,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05699,"RetExDiv":-0.05699,"Price":64.125,"PrcSplitAdj":32.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00608,"RetExDiv":0.00362,"Price":69.3125,"PrcSplitAdj":8.66406,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09799,"RetExDiv":-0.09799,"Price":58.96875,"PrcSplitAdj":4.36806,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1413,"RetExDiv":-0.1413,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0251,"RetExDiv":-0.0251,"Price":29.125,"PrcSplitAdj":9.70833,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04933,"RetExDiv":-0.04933,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0145,"RetExDiv":-0.0145,"Price":76.4375,"PrcSplitAdj":8.95089,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00234,"RetExDiv":-0.00651,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00199,"RetExDiv":-0.00199,"Price":62.625,"PrcSplitAdj":15.65625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.041,"RetExDiv":0.041,"Price":44.4375,"PrcSplitAdj":22.21875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00544,"RetExDiv":0.00544,"Price":34.625,"PrcSplitAdj":3.41975,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03115,"RetExDiv":0.03115,"Price":542,"PrcSplitAdj":344.07571,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04594,"RetExDiv":-0.04594,"Price":16.875,"PrcSplitAdj":3.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.10227,"RetExDiv":0.10227,"Price":6.0625,"PrcSplitAdj":2.02083,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01018,"RetExDiv":0.01018,"Price":68.25,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.14602,"RetExDiv":-0.14602,"Price":6.03125,"PrcSplitAdj":6.03125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08519,"RetExDiv":0.08519,"Price":36.625,"PrcSplitAdj":4.57812,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05729,"RetExDiv":-0.05729,"Price":33.9375,"PrcSplitAdj":33.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04982,"RetExDiv":0.04982,"Price":54,"PrcSplitAdj":24,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":15.5,"PrcSplitAdj":11.84995,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04273,"RetExDiv":-0.04969,"Price":19.125,"PrcSplitAdj":6.26688,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02823,"RetExDiv":-0.03098,"Price":105.5625,"PrcSplitAdj":52.78125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00901,"RetExDiv":-0.01017,"Price":42.5625,"PrcSplitAdj":10.64062,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03905,"RetExDiv":0.03905,"Price":38.25,"PrcSplitAdj":25.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.12735,"RetExDiv":0.12735,"Price":78.5625,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06707,"RetExDiv":-0.06707,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05978,"RetExDiv":-0.05978,"Price":54.0625,"PrcSplitAdj":18.02083,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.13267,"RetExDiv":-0.13267,"Price":27.375,"PrcSplitAdj":1.71094,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.21569,"RetExDiv":-0.21569,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03679,"RetExDiv":0.03679,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10638,"RetExDiv":-0.10638,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02083,"RetExDiv":-0.02425,"Price":42.75,"PrcSplitAdj":40.8004,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.16984,"RetExDiv":-0.17213,"Price":25.25,"PrcSplitAdj":9.40613,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.1733,"RetExDiv":-0.1733,"Price":62.3125,"PrcSplitAdj":12.22788,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02222,"RetExDiv":-0.02222,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01103,"RetExDiv":-0.01103,"Price":33.625,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05163,"RetExDiv":-0.05163,"Price":43.625,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05331,"RetExDiv":-0.05631,"Price":69.125,"PrcSplitAdj":34.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.1206,"RetExDiv":-0.1206,"Price":21.875,"PrcSplitAdj":5.54892,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00962,"RetExDiv":-0.00962,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.10161,"RetExDiv":-0.10484,"Price":69.375,"PrcSplitAdj":39.02345,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01592,"RetExDiv":0.01402,"Price":117.5,"PrcSplitAdj":58.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.2228,"RetExDiv":-0.2228,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":10.125,"PrcSplitAdj":9.66825,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01197,"RetExDiv":0.01197,"Price":37,"PrcSplitAdj":16.44444,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01916,"RetExDiv":-0.01916,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15278,"RetExDiv":-0.15278,"Price":15.25,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11601,"RetExDiv":-0.11601,"Price":71.4375,"PrcSplitAdj":17.85938,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.11377,"RetExDiv":-0.11856,"Price":46,"PrcSplitAdj":45.3718,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01612,"RetExDiv":0.01201,"Price":36.875,"PrcSplitAdj":7.16019,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03745,"RetExDiv":-0.03745,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06445,"RetExDiv":-0.06445,"Price":29.9375,"PrcSplitAdj":7.48438,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01373,"RetExDiv":0.01373,"Price":55.375,"PrcSplitAdj":20.216,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00962,"RetExDiv":-0.00962,"Price":19.3125,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05928,"RetExDiv":-0.06115,"Price":32.625,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03059,"RetExDiv":-0.03409,"Price":69.0625,"PrcSplitAdj":34.53125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.19355,"RetExDiv":-0.19355,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10338,"RetExDiv":0.10124,"Price":72.0625,"PrcSplitAdj":18.01562,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00697,"RetExDiv":0.00152,"Price":41.3125,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03922,"RetExDiv":-0.03922,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11923,"RetExDiv":-0.12179,"Price":25.6875,"PrcSplitAdj":12.84375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16279,"RetExDiv":-0.16279,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.20349,"RetExDiv":-0.20349,"Price":17.125,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0234,"RetExDiv":-0.0234,"Price":49.5625,"PrcSplitAdj":46.76473,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09411,"RetExDiv":-0.0973,"Price":48.125,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03295,"RetExDiv":0.03295,"Price":78.375,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02537,"RetExDiv":0.02537,"Price":42.9375,"PrcSplitAdj":10.73438,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06136,"RetExDiv":-0.06224,"Price":42.375,"PrcSplitAdj":2.64513,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02913,"RetExDiv":-0.02913,"Price":6.25,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00931,"RetExDiv":-0.00931,"Price":33.25,"PrcSplitAdj":15.38095,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05724,"RetExDiv":-0.05724,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05312,"RetExDiv":0.05312,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02941,"RetExDiv":-0.03249,"Price":50.25,"PrcSplitAdj":25.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03371,"RetExDiv":-0.03417,"Price":26.5,"PrcSplitAdj":11.84395,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13121,"RetExDiv":-0.13121,"Price":69.9375,"PrcSplitAdj":17.48438,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11482,"RetExDiv":-0.1177,"Price":61.375,"PrcSplitAdj":61.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01145,"RetExDiv":0.00786,"Price":112.25,"PrcSplitAdj":56.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02326,"RetExDiv":-0.02326,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00693,"RetExDiv":-0.008,"Price":46.5,"PrcSplitAdj":31,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13226,"RetExDiv":0.13226,"Price":79.1875,"PrcSplitAdj":9.89844,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.23185,"RetExDiv":-0.23185,"Price":23.8125,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04112,"RetExDiv":0.04112,"Price":44.3125,"PrcSplitAdj":29.54167,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02733,"RetExDiv":-0.02733,"Price":26.6875,"PrcSplitAdj":7.90741,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03017,"RetExDiv":-0.03017,"Price":56.25,"PrcSplitAdj":24.97315,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01142,"RetExDiv":-0.01142,"Price":37.875,"PrcSplitAdj":37.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01223,"RetExDiv":0.00437,"Price":28.75,"PrcSplitAdj":15.05952,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06206,"RetExDiv":0.06061,"Price":65.625,"PrcSplitAdj":32.71556,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12,"RetExDiv":-0.12,"Price":15.125,"PrcSplitAdj":7.13735,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.05357,"RetExDiv":0.05357,"Price":11.0625,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0915,"RetExDiv":0.0915,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0219,"RetExDiv":-0.0219,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08161,"RetExDiv":-0.08282,"Price":27.6875,"PrcSplitAdj":27.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01272,"RetExDiv":-0.01854,"Price":92.625,"PrcSplitAdj":46.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00673,"RetExDiv":0.00673,"Price":37.375,"PrcSplitAdj":8.68313,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08007,"RetExDiv":-0.08571,"Price":34,"PrcSplitAdj":32.53946,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02905,"RetExDiv":-0.02905,"Price":117,"PrcSplitAdj":55.27439,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04933,"RetExDiv":-0.04933,"Price":53,"PrcSplitAdj":64.22773,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.1055,"RetExDiv":-0.1055,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09489,"RetExDiv":0.09489,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11823,"RetExDiv":-0.12064,"Price":41,"PrcSplitAdj":6.18984,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01507,"RetExDiv":-0.02187,"Price":50.3125,"PrcSplitAdj":10.87307,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.15075,"RetExDiv":-0.15075,"Price":21.125,"PrcSplitAdj":11.54293,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10599,"RetExDiv":0.10599,"Price":30,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09328,"RetExDiv":-0.0942,"Price":39.0625,"PrcSplitAdj":9.76562,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.22524,"RetExDiv":-0.22524,"Price":24.9375,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.14634,"RetExDiv":-0.14634,"Price":8.75,"PrcSplitAdj":1.55559,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07362,"RetExDiv":0.07362,"Price":21.875,"PrcSplitAdj":7.29167,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03665,"RetExDiv":-0.03665,"Price":46,"PrcSplitAdj":5.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.17672,"RetExDiv":-0.17672,"Price":23.875,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01798,"RetExDiv":0.01419,"Price":107.1875,"PrcSplitAdj":48.26978,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05981,"RetExDiv":-0.05981,"Price":31.4375,"PrcSplitAdj":31.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14077,"RetExDiv":-0.14077,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00243,"RetExDiv":-0.00129,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01187,"RetExDiv":-0.01187,"Price":46.8125,"PrcSplitAdj":23.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.34035,"RetExDiv":-0.34035,"Price":11.75,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.19108,"RetExDiv":0.18471,"Price":23.25,"PrcSplitAdj":3.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06157,"RetExDiv":-0.06157,"Price":27.625,"PrcSplitAdj":13.31278,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01615,"RetExDiv":-0.02083,"Price":47,"PrcSplitAdj":46.03857,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06747,"RetExDiv":-0.07,"Price":55.21875,"PrcSplitAdj":10.90741,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07243,"RetExDiv":-0.07243,"Price":57.625,"PrcSplitAdj":14.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.09278,"RetExDiv":-0.09278,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02835,"RetExDiv":0.02835,"Price":40.8125,"PrcSplitAdj":40.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07741,"RetExDiv":-0.07908,"Price":104.8125,"PrcSplitAdj":34.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02053,"RetExDiv":0.02053,"Price":83.875,"PrcSplitAdj":41.59458,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01754,"RetExDiv":-0.01754,"Price":35,"PrcSplitAdj":8.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08181,"RetExDiv":-0.08333,"Price":24.0625,"PrcSplitAdj":320.83325,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07767,"RetExDiv":-0.07767,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04564,"RetExDiv":0.04564,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02273,"RetExDiv":-0.02273,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0495,"RetExDiv":-0.0495,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01724,"RetExDiv":-0.02154,"Price":34.0625,"PrcSplitAdj":34.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06098,"RetExDiv":0.06098,"Price":32.625,"PrcSplitAdj":32.625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13163,"RetExDiv":-0.13163,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00676,"RetExDiv":-0.00939,"Price":13.1875,"PrcSplitAdj":1.37988,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04381,"RetExDiv":-0.05397,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04723,"RetExDiv":-0.04723,"Price":44.125,"PrcSplitAdj":2.75781,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03528,"RetExDiv":-0.03528,"Price":54.6875,"PrcSplitAdj":54.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04142,"RetExDiv":-0.04508,"Price":94,"PrcSplitAdj":12.96382,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07525,"RetExDiv":-0.07921,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.06351,"RetExDiv":-0.06667,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02483,"RetExDiv":-0.03053,"Price":23.8125,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0679,"RetExDiv":0.0679,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05723,"RetExDiv":-0.05949,"Price":78.0625,"PrcSplitAdj":34.96975,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07124,"RetExDiv":-0.07124,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04189,"RetExDiv":0.03693,"Price":43.875,"PrcSplitAdj":43.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01772,"RetExDiv":0.01772,"Price":25.125,"PrcSplitAdj":11.16667,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04491,"RetExDiv":-0.04491,"Price":69.125,"PrcSplitAdj":8.96065,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00882,"RetExDiv":0.00882,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09339,"RetExDiv":-0.09339,"Price":29.125,"PrcSplitAdj":29.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07448,"RetExDiv":-0.07448,"Price":47.375,"PrcSplitAdj":47.375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"AHA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06028,"RetExDiv":-0.06028,"Price":16.5625,"PrcSplitAdj":5.52083,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00402,"RetExDiv":-0.01027,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09444,"RetExDiv":-0.09444,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.021,"RetExDiv":-0.021,"Price":23.3125,"PrcSplitAdj":11.65625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06184,"RetExDiv":-0.06184,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05315,"RetExDiv":0.04895,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10455,"RetExDiv":0.10455,"Price":86.5,"PrcSplitAdj":28.83333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02296,"RetExDiv":-0.02296,"Price":66.5,"PrcSplitAdj":34.1361,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06511,"RetExDiv":-0.06511,"Price":35,"PrcSplitAdj":93.33334,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0522,"RetExDiv":0.0522,"Price":47.875,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09515,"RetExDiv":0.09385,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00398,"RetExDiv":-0.00398,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01845,"RetExDiv":-0.02171,"Price":45.0625,"PrcSplitAdj":13.8982,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.08877,"RetExDiv":-0.08877,"Price":21.8125,"PrcSplitAdj":4.84722,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19786,"RetExDiv":-0.19786,"Price":51.4375,"PrcSplitAdj":12.85938,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04452,"RetExDiv":-0.04452,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0463,"RetExDiv":-0.0463,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11644,"RetExDiv":-0.11644,"Price":48.375,"PrcSplitAdj":12.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.19872,"RetExDiv":-0.19872,"Price":7.8125,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00334,"RetExDiv":0.00334,"Price":37.5625,"PrcSplitAdj":37.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01788,"RetExDiv":-0.01788,"Price":48.0625,"PrcSplitAdj":5.00338,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00906,"RetExDiv":-0.01358,"Price":113.5,"PrcSplitAdj":37.83333,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02071,"RetExDiv":-0.02071,"Price":91.625,"PrcSplitAdj":41.14287,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05184,"RetExDiv":-0.05184,"Price":27.4375,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.03763,"RetExDiv":-0.03763,"Price":11.1875,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04649,"RetExDiv":-0.05122,"Price":68.3125,"PrcSplitAdj":68.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.09023,"RetExDiv":0.09023,"Price":55.125,"PrcSplitAdj":27.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08683,"RetExDiv":-0.09024,"Price":23.3125,"PrcSplitAdj":16.88414,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02946,"RetExDiv":-0.03507,"Price":70.5,"PrcSplitAdj":35.25,"Ret13WkBill":0.00278,"MktIndexCRSP":-0.02575}
{"Date":"1998-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09375,"RetExDiv":-0.09375,"Price":18.125,"PrcSplitAdj":5.37037,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00677,"RetExDiv":0.00677,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10531,"RetExDiv":0.10531,"Price":41,"PrcSplitAdj":18.38815,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0626,"RetExDiv":0.0626,"Price":42.4375,"PrcSplitAdj":5.30469,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00506,"RetExDiv":-0.00506,"Price":24.5625,"PrcSplitAdj":12.28125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0231,"RetExDiv":0.0231,"Price":19.375,"PrcSplitAdj":15.93986,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.14747,"RetExDiv":0.14538,"Price":72.875,"PrcSplitAdj":28.7543,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02604,"RetExDiv":-0.02604,"Price":11.6875,"PrcSplitAdj":11.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07524,"RetExDiv":0.07524,"Price":13.84375,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17044,"RetExDiv":-0.17044,"Price":23.9375,"PrcSplitAdj":22.89351,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":20.5625,"PrcSplitAdj":9.13889,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01205,"RetExDiv":-0.01205,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01516,"RetExDiv":-0.01648,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00525,"RetExDiv":0,"Price":7.625,"PrcSplitAdj":5.54545,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07812,"RetExDiv":-0.07812,"Price":29.5,"PrcSplitAdj":7.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1278,"RetExDiv":-0.1278,"Price":17.0625,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08058,"RetExDiv":0.08058,"Price":65.375,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01243,"RetExDiv":-0.01351,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02351,"RetExDiv":0.02351,"Price":51.6875,"PrcSplitAdj":5.74306,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07656,"RetExDiv":-0.07861,"Price":31.5,"PrcSplitAdj":13.63636,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01951,"RetExDiv":0.01799,"Price":67.1875,"PrcSplitAdj":16.79688,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07655,"RetExDiv":-0.08046,"Price":40,"PrcSplitAdj":36.37704,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09865,"RetExDiv":0.09865,"Price":15.3125,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0535,"RetExDiv":-0.0535,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0991,"RetExDiv":0.0991,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03509,"RetExDiv":0.03509,"Price":51.625,"PrcSplitAdj":20.18423,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14132,"RetExDiv":-0.14132,"Price":24.875,"PrcSplitAdj":62.18748,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.1125,"RetExDiv":-0.1125,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.23068,"RetExDiv":-0.23068,"Price":39.8125,"PrcSplitAdj":9.95312,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.53061,"RetExDiv":0.53061,"Price":9.375,"PrcSplitAdj":0.97092,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02765,"RetExDiv":0.02765,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05348,"RetExDiv":-0.05348,"Price":77.4375,"PrcSplitAdj":19.35938,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07252,"RetExDiv":-0.07505,"Price":54.6875,"PrcSplitAdj":27.34375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04145,"RetExDiv":0.03739,"Price":53.75,"PrcSplitAdj":53.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0528,"RetExDiv":-0.0528,"Price":19.0625,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.08658,"RetExDiv":-0.08978,"Price":22.8125,"PrcSplitAdj":570.31219,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.12963,"RetExDiv":-0.12963,"Price":11.75,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09034,"RetExDiv":-0.09034,"Price":27.0625,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06675,"RetExDiv":-0.06675,"Price":44.5625,"PrcSplitAdj":44.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05393,"RetExDiv":-0.05902,"Price":53.8125,"PrcSplitAdj":14.23107,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21272,"RetExDiv":-0.21272,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05689,"RetExDiv":-0.05689,"Price":13.125,"PrcSplitAdj":2.59259,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0973,"RetExDiv":0.0973,"Price":38.0625,"PrcSplitAdj":19.03125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09922,"RetExDiv":0.09717,"Price":77.625,"PrcSplitAdj":38.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16876,"RetExDiv":-0.17493,"Price":37.4375,"PrcSplitAdj":18.71875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05074,"RetExDiv":-0.05074,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01902,"RetExDiv":0.01902,"Price":40.1875,"PrcSplitAdj":2.51172,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01903,"RetExDiv":-0.01903,"Price":35.4375,"PrcSplitAdj":4.42969,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.03111,"RetExDiv":-0.03111,"Price":40.875,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07281,"RetExDiv":0.06919,"Price":114.9375,"PrcSplitAdj":54.58975,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00587,"RetExDiv":-0.00587,"Price":21.1875,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.125,"RetExDiv":-0.125,"Price":7.875,"PrcSplitAdj":3.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04095,"RetExDiv":-0.04095,"Price":27.8125,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0591,"RetExDiv":0.05833,"Price":55.5625,"PrcSplitAdj":55.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08333,"RetExDiv":0.08333,"Price":31.6875,"PrcSplitAdj":24.4738,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05076,"RetExDiv":0.05042,"Price":93.75,"PrcSplitAdj":29.8417,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11359,"RetExDiv":0.10801,"Price":19.875,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.1674,"RetExDiv":0.1674,"Price":16.5625,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03697,"RetExDiv":-0.03697,"Price":52.90625,"PrcSplitAdj":26.45312,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15083,"RetExDiv":0.15083,"Price":17.40625,"PrcSplitAdj":11.60417,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09705,"RetExDiv":-0.1002,"Price":28.625,"PrcSplitAdj":63.68721,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.06145,"RetExDiv":-0.06145,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01535,"RetExDiv":-0.0155,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11348,"RetExDiv":-0.11348,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06918,"RetExDiv":0.06918,"Price":10.625,"PrcSplitAdj":0.44271,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.10488,"RetExDiv":0.10488,"Price":28.3125,"PrcSplitAdj":3.53906,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06804,"RetExDiv":0.06804,"Price":32.375,"PrcSplitAdj":2.69792,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0747,"RetExDiv":-0.0747,"Price":34.0625,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01149,"RetExDiv":0.01149,"Price":88,"PrcSplitAdj":22,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.08696,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.27168,"RetExDiv":-0.27168,"Price":-1.96875,"PrcSplitAdj":-0.98438,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1435,"RetExDiv":0.1435,"Price":95.625,"PrcSplitAdj":47.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.25641,"RetExDiv":-0.25641,"Price":7.25,"PrcSplitAdj":2.14815,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08876,"RetExDiv":0.08876,"Price":23,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01235,"RetExDiv":-0.01235,"Price":20,"PrcSplitAdj":1.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.20675,"RetExDiv":-0.20935,"Price":24.3125,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03383,"RetExDiv":-0.03383,"Price":48.1875,"PrcSplitAdj":18.67935,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.05189,"RetExDiv":-0.05189,"Price":50.25,"PrcSplitAdj":25.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1125,"RetExDiv":0.1125,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.21736,"RetExDiv":0.21736,"Price":92.0625,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10982,"RetExDiv":-0.10982,"Price":43.0625,"PrcSplitAdj":21.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04712,"RetExDiv":-0.04712,"Price":45.5,"PrcSplitAdj":7.58333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.11628,"RetExDiv":0.11628,"Price":51,"PrcSplitAdj":34,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.12401,"RetExDiv":-0.12401,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05785,"RetExDiv":-0.05976,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.18723,"RetExDiv":-0.18723,"Price":23.875,"PrcSplitAdj":7.95833,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04851,"RetExDiv":0.04851,"Price":83.75,"PrcSplitAdj":41.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06138,"RetExDiv":-0.06138,"Price":39.1875,"PrcSplitAdj":9.79688,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0292,"RetExDiv":-0.0292,"Price":8.3125,"PrcSplitAdj":1.79611,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01282,"RetExDiv":-0.01282,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01391,"RetExDiv":-0.01486,"Price":41.4375,"PrcSplitAdj":41.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02352,"RetExDiv":0.01928,"Price":52.875,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01504,"RetExDiv":0.01469,"Price":36.6875,"PrcSplitAdj":7.04316,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06518,"RetExDiv":0.06518,"Price":35.75,"PrcSplitAdj":27.53796,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08667,"RetExDiv":-0.08667,"Price":34.25,"PrcSplitAdj":22.71052,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.26923,"RetExDiv":-0.26923,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.17904,"RetExDiv":0.17904,"Price":33.75,"PrcSplitAdj":15,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.24138,"RetExDiv":0.24138,"Price":54,"PrcSplitAdj":13.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11494,"RetExDiv":-0.11494,"Price":19.25,"PrcSplitAdj":8.55556,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":-1.25,"PrcSplitAdj":-1.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00172,"RetExDiv":-0.00172,"Price":36.3125,"PrcSplitAdj":21.41187,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08145,"RetExDiv":0.08145,"Price":44.8125,"PrcSplitAdj":10.95203,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00617,"RetExDiv":-0.00617,"Price":60.375,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00308,"RetExDiv":-0.00308,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05784,"RetExDiv":-0.05784,"Price":31.5625,"PrcSplitAdj":15.78125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02907,"RetExDiv":-0.02907,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08595,"RetExDiv":0.08595,"Price":64.75,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.13431,"RetExDiv":-0.13431,"Price":77.75,"PrcSplitAdj":16.8784,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06187,"RetExDiv":-0.06187,"Price":46.4375,"PrcSplitAdj":2.90234,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02144,"RetExDiv":-0.02144,"Price":62.75,"PrcSplitAdj":31.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01894,"RetExDiv":-0.01894,"Price":68,"PrcSplitAdj":8.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08029,"RetExDiv":0.08029,"Price":42.46875,"PrcSplitAdj":4.71875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03165,"RetExDiv":-0.03165,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.15451,"RetExDiv":-0.15451,"Price":24.625,"PrcSplitAdj":8.20833,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06566,"RetExDiv":0.0566,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.10793,"RetExDiv":-0.10793,"Price":68.1875,"PrcSplitAdj":7.98481,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11572,"RetExDiv":-0.11572,"Price":25.3125,"PrcSplitAdj":25.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.11477,"RetExDiv":-0.11477,"Price":55.4375,"PrcSplitAdj":13.85938,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04641,"RetExDiv":0.04641,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0104,"RetExDiv":0.00722,"Price":34.875,"PrcSplitAdj":3.44444,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06827,"RetExDiv":0.06827,"Price":579,"PrcSplitAdj":367.5643,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":16.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.25773,"RetExDiv":-0.25773,"Price":4.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":68.25,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.00518,"RetExDiv":0.00518,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01024,"RetExDiv":-0.01024,"Price":18.125,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02578,"RetExDiv":0.01842,"Price":34.5625,"PrcSplitAdj":34.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13866,"RetExDiv":0.13773,"Price":61.4375,"PrcSplitAdj":27.30556,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05645,"RetExDiv":-0.05645,"Price":14.625,"PrcSplitAdj":11.181,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05229,"RetExDiv":-0.05229,"Price":18.125,"PrcSplitAdj":5.9392,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05625,"RetExDiv":-0.05625,"Price":49.8125,"PrcSplitAdj":49.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09545,"RetExDiv":-0.09545,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02778,"RetExDiv":0.02778,"Price":39.3125,"PrcSplitAdj":26.20833,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05804,"RetExDiv":0.05728,"Price":83.0625,"PrcSplitAdj":27.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15033,"RetExDiv":0.15033,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0074,"RetExDiv":0.00462,"Price":54.3125,"PrcSplitAdj":18.10417,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05388,"RetExDiv":-0.05936,"Price":25.75,"PrcSplitAdj":1.60938,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0625,"RetExDiv":0.0625,"Price":5.3125,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05161,"RetExDiv":0.05161,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13393,"RetExDiv":-0.13393,"Price":18.1875,"PrcSplitAdj":4.54688,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03801,"RetExDiv":0.03801,"Price":44.375,"PrcSplitAdj":42.35129,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.11139,"RetExDiv":-0.11139,"Price":22.4375,"PrcSplitAdj":8.35842,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03655,"RetExDiv":-0.03912,"Price":59.875,"PrcSplitAdj":11.74955,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03807,"RetExDiv":-0.04261,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02788,"RetExDiv":0.02788,"Price":34.5625,"PrcSplitAdj":4.32031,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05014,"RetExDiv":0.05014,"Price":45.8125,"PrcSplitAdj":22.90625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00181,"RetExDiv":-0.00181,"Price":69,"PrcSplitAdj":34.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07429,"RetExDiv":-0.07429,"Price":20.25,"PrcSplitAdj":5.13672,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06796,"RetExDiv":-0.06796,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04955,"RetExDiv":-0.04955,"Price":65.9375,"PrcSplitAdj":37.08986,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02287,"RetExDiv":-0.02287,"Price":114.8125,"PrcSplitAdj":57.40625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23667,"RetExDiv":-0.23667,"Price":7.15625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01235,"RetExDiv":0.01235,"Price":10.25,"PrcSplitAdj":9.78762,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06757,"RetExDiv":-0.06757,"Price":34.5,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08734,"RetExDiv":-0.09505,"Price":43.4375,"PrcSplitAdj":43.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06557,"RetExDiv":-0.06557,"Price":14.25,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03762,"RetExDiv":0.03762,"Price":74.125,"PrcSplitAdj":18.53125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06522,"RetExDiv":-0.06522,"Price":43,"PrcSplitAdj":42.41277,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01356,"RetExDiv":0.01356,"Price":37.375,"PrcSplitAdj":7.25728,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01223,"RetExDiv":0.01042,"Price":66.6875,"PrcSplitAdj":33.34375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.18998,"RetExDiv":0.18998,"Price":35.625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13815,"RetExDiv":0.1377,"Price":63,"PrcSplitAdj":22.99969,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08091,"RetExDiv":0.08091,"Price":20.875,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05364,"RetExDiv":0.05364,"Price":34.375,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07149,"RetExDiv":0.07149,"Price":74,"PrcSplitAdj":37,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01,"RetExDiv":0.01,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07199,"RetExDiv":0.07199,"Price":77.25,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08775,"RetExDiv":-0.08775,"Price":37.6875,"PrcSplitAdj":37.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0417,"RetExDiv":0.03571,"Price":19.03125,"PrcSplitAdj":19.03125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.23114,"RetExDiv":0.23114,"Price":31.625,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17963,"RetExDiv":-0.17963,"Price":27.6875,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0073,"RetExDiv":-0.0073,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06936,"RetExDiv":-0.0744,"Price":45.875,"PrcSplitAdj":43.28539,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13247,"RetExDiv":-0.13247,"Price":41.75,"PrcSplitAdj":20.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09282,"RetExDiv":0.09091,"Price":85.5,"PrcSplitAdj":42.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00146,"RetExDiv":-0.00146,"Price":42.875,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.17109,"RetExDiv":0.17109,"Price":49.625,"PrcSplitAdj":3.09769,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":7.5,"PrcSplitAdj":2.22222,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01383,"RetExDiv":0.00986,"Price":33.125,"PrcSplitAdj":15.53264,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16786,"RetExDiv":-0.16786,"Price":14.5625,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05965,"RetExDiv":0.04825,"Price":29.875,"PrcSplitAdj":29.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00498,"RetExDiv":-0.00498,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11321,"RetExDiv":0.11321,"Price":29.5,"PrcSplitAdj":13.18477,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13762,"RetExDiv":-0.13762,"Price":60.3125,"PrcSplitAdj":15.07812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07943,"RetExDiv":0.07943,"Price":66.25,"PrcSplitAdj":66.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05679,"RetExDiv":-0.05679,"Price":105.875,"PrcSplitAdj":52.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06548,"RetExDiv":0.06548,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02447,"RetExDiv":0.02447,"Price":40.5625,"PrcSplitAdj":10.14062,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19685,"RetExDiv":-0.19685,"Price":19.125,"PrcSplitAdj":6.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03673,"RetExDiv":0.03526,"Price":45.875,"PrcSplitAdj":30.58333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.1081,"RetExDiv":0.10773,"Price":29.5625,"PrcSplitAdj":8.75926,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07556,"RetExDiv":0.07556,"Price":60.5,"PrcSplitAdj":26.86001,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11927,"RetExDiv":0.11716,"Price":42.3125,"PrcSplitAdj":42.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01304,"RetExDiv":0.01304,"Price":29.125,"PrcSplitAdj":15.25595,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05143,"RetExDiv":0.05143,"Price":69,"PrcSplitAdj":34.39808,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0106,"RetExDiv":0.0106,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.30579,"RetExDiv":0.30579,"Price":19.75,"PrcSplitAdj":9.31985,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0452,"RetExDiv":-0.0452,"Price":10.5625,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04491,"RetExDiv":-0.04491,"Price":9.96875,"PrcSplitAdj":9.96875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07101,"RetExDiv":0.06623,"Price":35.71875,"PrcSplitAdj":17.85938,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1219,"RetExDiv":-0.1219,"Price":24.3125,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.11269,"RetExDiv":-0.11269,"Price":82.1875,"PrcSplitAdj":41.09375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06421,"RetExDiv":0.05351,"Price":39.375,"PrcSplitAdj":9.14778,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01838,"RetExDiv":0.01838,"Price":34.625,"PrcSplitAdj":33.1376,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14701,"RetExDiv":0.14316,"Price":133.75,"PrcSplitAdj":63.1876,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00599,"RetExDiv":-0.00825,"Price":52.5625,"PrcSplitAdj":63.69754,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.15149,"RetExDiv":-0.15641,"Price":20.5625,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14013,"RetExDiv":-0.14333,"Price":16.0625,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01677,"RetExDiv":-0.01677,"Price":40.3125,"PrcSplitAdj":6.08604,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00745,"RetExDiv":0.00745,"Price":50.6875,"PrcSplitAdj":10.95411,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.13846,"RetExDiv":0.13609,"Price":24,"PrcSplitAdj":13.11386,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00967,"RetExDiv":0.00833,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0272,"RetExDiv":-0.0272,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05143,"RetExDiv":-0.05263,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.14286,"RetExDiv":-0.14286,"Price":7.5,"PrcSplitAdj":1.33337,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09623,"RetExDiv":-0.09714,"Price":19.75,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06103,"RetExDiv":0.05842,"Price":48.6875,"PrcSplitAdj":6.08594,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.09424,"RetExDiv":0.09424,"Price":26.125,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0379,"RetExDiv":-0.0379,"Price":103.125,"PrcSplitAdj":46.44032,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05169,"RetExDiv":-0.05169,"Price":29.8125,"PrcSplitAdj":29.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.10447,"RetExDiv":-0.1068,"Price":46,"PrcSplitAdj":11.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03238,"RetExDiv":0.03238,"Price":49.8125,"PrcSplitAdj":49.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06809,"RetExDiv":0.06542,"Price":49.875,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.14468,"RetExDiv":-0.14894,"Price":10,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07527,"RetExDiv":0.07527,"Price":25,"PrcSplitAdj":4.16667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01357,"RetExDiv":-0.02262,"Price":27,"PrcSplitAdj":13.01158,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02394,"RetExDiv":0.02394,"Price":48.125,"PrcSplitAdj":47.14056,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05376,"RetExDiv":-0.05376,"Price":52.25,"PrcSplitAdj":10.32099,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07271,"RetExDiv":-0.07375,"Price":53.375,"PrcSplitAdj":13.34375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11932,"RetExDiv":-0.11932,"Price":4.84375,"PrcSplitAdj":4.84375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01237,"RetExDiv":0.00919,"Price":41.1875,"PrcSplitAdj":41.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03697,"RetExDiv":0.03697,"Price":108.6875,"PrcSplitAdj":36.22917,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08569,"RetExDiv":0.08569,"Price":91.0625,"PrcSplitAdj":45.15895,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00779,"RetExDiv":-0.00779,"Price":23.875,"PrcSplitAdj":318.33325,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.11053,"RetExDiv":-0.11053,"Price":21.125,"PrcSplitAdj":14.08333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04762,"RetExDiv":-0.04762,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07558,"RetExDiv":-0.07558,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04167,"RetExDiv":0.04167,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07339,"RetExDiv":-0.07339,"Price":31.5625,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.12276,"RetExDiv":-0.12644,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.23961,"RetExDiv":-0.23961,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.05213,"RetExDiv":-0.05213,"Price":12.5,"PrcSplitAdj":1.30794,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10067,"RetExDiv":-0.10067,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02425,"RetExDiv":-0.0255,"Price":43,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0848,"RetExDiv":0.08114,"Price":59.125,"PrcSplitAdj":59.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01596,"RetExDiv":-0.01596,"Price":92.5,"PrcSplitAdj":12.75695,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26882,"RetExDiv":0.26882,"Price":14.75,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00376,"RetExDiv":-0.00376,"Price":33.125,"PrcSplitAdj":33.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04199,"RetExDiv":0.04199,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.29618,"RetExDiv":0.2948,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.1249,"RetExDiv":-0.1249,"Price":68.3125,"PrcSplitAdj":30.60204,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01136,"RetExDiv":0.01136,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.17379,"RetExDiv":-0.17379,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.15174,"RetExDiv":0.15174,"Price":28.9375,"PrcSplitAdj":12.86111,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06872,"RetExDiv":-0.06872,"Price":64.375,"PrcSplitAdj":8.34491,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02972,"RetExDiv":0.02972,"Price":36.8125,"PrcSplitAdj":9.20312,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02944,"RetExDiv":-0.03219,"Price":28.1875,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11847,"RetExDiv":-0.12269,"Price":41.5625,"PrcSplitAdj":41.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09811,"RetExDiv":-0.09811,"Price":14.9375,"PrcSplitAdj":4.97917,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0166,"RetExDiv":-0.0166,"Price":29.625,"PrcSplitAdj":29.625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05828,"RetExDiv":-0.05828,"Price":38.375,"PrcSplitAdj":9.59375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.10306,"RetExDiv":0.0992,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02894,"RetExDiv":0.02894,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.09333,"RetExDiv":-0.09333,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0174,"RetExDiv":-0.01879,"Price":84.875,"PrcSplitAdj":28.29167,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07147,"RetExDiv":0.06861,"Price":71.0625,"PrcSplitAdj":36.47815,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.10714,"RetExDiv":-0.10714,"Price":31.25,"PrcSplitAdj":83.33334,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00449,"RetExDiv":0.00261,"Price":48,"PrcSplitAdj":12,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02663,"RetExDiv":0.02663,"Price":21.6875,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00647,"RetExDiv":0.00599,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02219,"RetExDiv":-0.02219,"Price":44.0625,"PrcSplitAdj":13.58978,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.24355,"RetExDiv":-0.24355,"Price":16.5,"PrcSplitAdj":3.66667,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13366,"RetExDiv":0.13366,"Price":58.3125,"PrcSplitAdj":14.57812,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06136,"RetExDiv":0.06136,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02796,"RetExDiv":-0.02913,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0863,"RetExDiv":-0.09044,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.224,"RetExDiv":-0.224,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00499,"RetExDiv":-0.00499,"Price":37.375,"PrcSplitAdj":37.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.18648,"RetExDiv":-0.18856,"Price":39,"PrcSplitAdj":4.05996,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.06002,"RetExDiv":-0.06002,"Price":106.6875,"PrcSplitAdj":35.5625,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00409,"RetExDiv":-0.00409,"Price":45.625,"PrcSplitAdj":40.97448,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01139,"RetExDiv":-0.01139,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.1486,"RetExDiv":0.13966,"Price":12.75,"PrcSplitAdj":6.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0064,"RetExDiv":0.0064,"Price":68.75,"PrcSplitAdj":68.75,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.10345,"RetExDiv":0.10204,"Price":60.75,"PrcSplitAdj":30.375,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10456,"RetExDiv":-0.10456,"Price":20.875,"PrcSplitAdj":15.11877,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01241,"RetExDiv":0.01241,"Price":71.375,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00304,"MktIndexCRSP":0.03194}
{"Date":"1998-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04828,"RetExDiv":0.04828,"Price":-19,"PrcSplitAdj":-5.62963,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0626,"RetExDiv":0.0583,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0189,"RetExDiv":0.01524,"Price":41.625,"PrcSplitAdj":18.66846,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.23741,"RetExDiv":-0.23859,"Price":32.3125,"PrcSplitAdj":4.03906,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12468,"RetExDiv":-0.12468,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.11613,"RetExDiv":-0.11613,"Price":17.125,"PrcSplitAdj":14.08878,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07118,"RetExDiv":-0.07118,"Price":67.6875,"PrcSplitAdj":26.70747,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.18717,"RetExDiv":-0.18717,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04289,"RetExDiv":-0.04289,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13838,"RetExDiv":-0.13838,"Price":20.625,"PrcSplitAdj":19.72548,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.17629,"RetExDiv":-0.17629,"Price":16.9375,"PrcSplitAdj":7.52778,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03659,"RetExDiv":-0.03659,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08939,"RetExDiv":-0.08939,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09836,"RetExDiv":-0.09836,"Price":-6.875,"PrcSplitAdj":-5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13559,"RetExDiv":0.13559,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01099,"RetExDiv":0.01099,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12333,"RetExDiv":0.12333,"Price":73.4375,"PrcSplitAdj":18.35938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.19444,"RetExDiv":-0.19444,"Price":-1.8125,"PrcSplitAdj":-1.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0137,"RetExDiv":0.0137,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19724,"RetExDiv":-0.20073,"Price":41.3125,"PrcSplitAdj":4.59028,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15873,"RetExDiv":-0.15873,"Price":26.5,"PrcSplitAdj":11.47186,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0214,"RetExDiv":0.0214,"Price":34.3125,"PrcSplitAdj":17.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.125,"RetExDiv":-0.125,"Price":35,"PrcSplitAdj":31.82992,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.15306,"RetExDiv":-0.15306,"Price":12.96875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06087,"RetExDiv":-0.06087,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14754,"RetExDiv":-0.14754,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00484,"RetExDiv":0.00484,"Price":51.875,"PrcSplitAdj":20.28197,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06533,"RetExDiv":-0.06533,"Price":23.25,"PrcSplitAdj":58.12498,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07246,"RetExDiv":0.07246,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01408,"RetExDiv":-0.01408,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.23077,"RetExDiv":-0.23077,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.28,"RetExDiv":-0.28,"Price":6.75,"PrcSplitAdj":0.69906,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02915,"RetExDiv":-0.02915,"Price":27.0625,"PrcSplitAdj":27.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.11703,"RetExDiv":0.11703,"Price":86.5,"PrcSplitAdj":21.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00343,"RetExDiv":0.00343,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0686,"RetExDiv":0.0686,"Price":57.4375,"PrcSplitAdj":57.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0459,"RetExDiv":-0.0459,"Price":18.1875,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03562,"RetExDiv":-0.03562,"Price":22,"PrcSplitAdj":549.99969,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.14894,"RetExDiv":-0.14894,"Price":10,"PrcSplitAdj":2.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03464,"RetExDiv":0.03464,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12903,"RetExDiv":-0.12903,"Price":38.8125,"PrcSplitAdj":38.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11034,"RetExDiv":0.11034,"Price":59.75,"PrcSplitAdj":15.80129,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21465,"RetExDiv":-0.21465,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.08571,"RetExDiv":-0.08571,"Price":12,"PrcSplitAdj":2.37037,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06903,"RetExDiv":0.06404,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06441,"RetExDiv":0.06441,"Price":82.625,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0985,"RetExDiv":-0.0985,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06897,"RetExDiv":-0.06897,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07776,"RetExDiv":0.07776,"Price":43.3125,"PrcSplitAdj":2.70703,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05644,"RetExDiv":-0.05644,"Price":33.4375,"PrcSplitAdj":4.17969,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05505,"RetExDiv":-0.05505,"Price":38.625,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0087,"RetExDiv":-0.0087,"Price":113.9375,"PrcSplitAdj":54.1148,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11947,"RetExDiv":-0.11947,"Price":18.65625,"PrcSplitAdj":18.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01587,"RetExDiv":0.01587,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.25753,"RetExDiv":-0.26292,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.40157,"RetExDiv":-0.40157,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1785,"RetExDiv":-0.18343,"Price":25.875,"PrcSplitAdj":19.98452,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02467,"RetExDiv":0.02467,"Price":96.0625,"PrcSplitAdj":30.5778,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18868,"RetExDiv":-0.18868,"Price":16.125,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07834,"RetExDiv":-0.07925,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07761,"RetExDiv":-0.08328,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.23878,"RetExDiv":-0.23878,"Price":13.25,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.12227,"RetExDiv":0.12227,"Price":32.125,"PrcSplitAdj":71.47429,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02143,"RetExDiv":0.02143,"Price":26.8125,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04724,"RetExDiv":-0.04724,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.078,"RetExDiv":-0.078,"Price":28.8125,"PrcSplitAdj":28.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09412,"RetExDiv":-0.09412,"Price":9.625,"PrcSplitAdj":0.40104,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00221,"RetExDiv":0.00221,"Price":28.375,"PrcSplitAdj":3.54688,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04633,"RetExDiv":-0.04633,"Price":30.875,"PrcSplitAdj":2.57292,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06606,"RetExDiv":-0.06606,"Price":31.8125,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05142,"RetExDiv":0.0483,"Price":92.25,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1406,"RetExDiv":-0.14583,"Price":17.9375,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":2.1875,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07827,"RetExDiv":0.07451,"Price":102.75,"PrcSplitAdj":51.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10345,"RetExDiv":-0.10345,"Price":6.5,"PrcSplitAdj":1.92593,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02717,"RetExDiv":0.02717,"Price":23.625,"PrcSplitAdj":15.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.14375,"RetExDiv":-0.14375,"Price":17.125,"PrcSplitAdj":1.42708,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1928,"RetExDiv":-0.1928,"Price":19.625,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07466,"RetExDiv":-0.08171,"Price":44.25,"PrcSplitAdj":17.15302,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.13806,"RetExDiv":-0.13806,"Price":43.3125,"PrcSplitAdj":21.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21348,"RetExDiv":-0.21348,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04005,"RetExDiv":0.04005,"Price":95.75,"PrcSplitAdj":15.95833,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02032,"RetExDiv":0.02032,"Price":43.9375,"PrcSplitAdj":21.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11126,"RetExDiv":-0.11126,"Price":40.4375,"PrcSplitAdj":6.73958,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00368,"RetExDiv":-0.00368,"Price":50.8125,"PrcSplitAdj":33.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.09036,"RetExDiv":-0.09036,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00636,"RetExDiv":-0.00636,"Price":29.3125,"PrcSplitAdj":14.65625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05759,"RetExDiv":0.05759,"Price":25.25,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01343,"RetExDiv":-0.01343,"Price":82.625,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08625,"RetExDiv":0.08293,"Price":42.4375,"PrcSplitAdj":10.60938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09774,"RetExDiv":-0.09774,"Price":7.5,"PrcSplitAdj":1.62055,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12554,"RetExDiv":-0.12554,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17044,"RetExDiv":-0.17044,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.23995,"RetExDiv":-0.23995,"Price":40.1875,"PrcSplitAdj":20.09375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11244,"RetExDiv":0.11244,"Price":40.8125,"PrcSplitAdj":7.83506,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0472,"RetExDiv":-0.0472,"Price":34.0625,"PrcSplitAdj":26.23809,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.15146,"RetExDiv":-0.15146,"Price":29.0625,"PrcSplitAdj":19.27079,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15789,"RetExDiv":-0.15789,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01852,"RetExDiv":0.01852,"Price":34.375,"PrcSplitAdj":15.27778,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06192,"RetExDiv":-0.06192,"Price":50.65625,"PrcSplitAdj":12.66406,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01948,"RetExDiv":0.01948,"Price":19.625,"PrcSplitAdj":8.72222,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.075,"RetExDiv":-0.075,"Price":-1.15625,"PrcSplitAdj":-1.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.12565,"RetExDiv":0.12565,"Price":40.875,"PrcSplitAdj":24.10217,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09344,"RetExDiv":0.09344,"Price":49,"PrcSplitAdj":11.97544,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01553,"RetExDiv":-0.01553,"Price":59.4375,"PrcSplitAdj":29.71875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.21457,"RetExDiv":-0.21605,"Price":15.875,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.23168,"RetExDiv":-0.23168,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.15569,"RetExDiv":-0.15569,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04826,"RetExDiv":0.04826,"Price":67.875,"PrcSplitAdj":16.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.15511,"RetExDiv":-0.16077,"Price":65.25,"PrcSplitAdj":14.16483,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.09375,"RetExDiv":-0.09375,"Price":39.875,"PrcSplitAdj":4.98438,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05989,"RetExDiv":-0.05989,"Price":43.65625,"PrcSplitAdj":2.72852,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03287,"RetExDiv":-0.03287,"Price":60.6875,"PrcSplitAdj":30.34375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07629,"RetExDiv":-0.07629,"Price":62.8125,"PrcSplitAdj":7.85156,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.039,"RetExDiv":0.039,"Price":44.125,"PrcSplitAdj":4.90278,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.23856,"RetExDiv":-0.23856,"Price":14.5625,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11421,"RetExDiv":-0.11421,"Price":21.8125,"PrcSplitAdj":7.27083,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.06324,"RetExDiv":-0.06324,"Price":63.875,"PrcSplitAdj":7.47981,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09136,"RetExDiv":-0.09136,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01826,"RetExDiv":0.01466,"Price":56.25,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02758,"RetExDiv":0.02285,"Price":47.5625,"PrcSplitAdj":23.78125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19355,"RetExDiv":-0.19355,"Price":28.125,"PrcSplitAdj":2.77778,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05743,"RetExDiv":-0.05959,"Price":544.5,"PrcSplitAdj":345.66278,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00769,"RetExDiv":-0.00769,"Price":16.125,"PrcSplitAdj":3.225,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03472,"RetExDiv":-0.03472,"Price":-4.34375,"PrcSplitAdj":-1.44792,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08473,"RetExDiv":-0.09249,"Price":61.9375,"PrcSplitAdj":15.48438,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.23711,"RetExDiv":-0.23711,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14828,"RetExDiv":-0.14828,"Price":15.4375,"PrcSplitAdj":3.85938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00362,"RetExDiv":0.00362,"Price":34.6875,"PrcSplitAdj":34.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0295,"RetExDiv":-0.0295,"Price":59.625,"PrcSplitAdj":26.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05983,"RetExDiv":-0.05983,"Price":13.75,"PrcSplitAdj":10.51205,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01379,"RetExDiv":-0.01379,"Price":17.875,"PrcSplitAdj":5.85728,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.11418,"RetExDiv":-0.11418,"Price":44.125,"PrcSplitAdj":44.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02435,"RetExDiv":0.02435,"Price":39.4375,"PrcSplitAdj":9.85938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07746,"RetExDiv":-0.07949,"Price":36.1875,"PrcSplitAdj":24.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00828,"RetExDiv":0.00828,"Price":41.875,"PrcSplitAdj":27.91667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02841,"RetExDiv":0.02841,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06674,"RetExDiv":-0.06674,"Price":50.6875,"PrcSplitAdj":16.89583,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.06311,"RetExDiv":-0.06311,"Price":24.125,"PrcSplitAdj":1.50781,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09412,"RetExDiv":-0.09412,"Price":4.8125,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.16564,"RetExDiv":-0.16564,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08935,"RetExDiv":-0.08935,"Price":16.5625,"PrcSplitAdj":4.14062,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01972,"RetExDiv":-0.01972,"Price":43.5,"PrcSplitAdj":41.51619,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08635,"RetExDiv":-0.08635,"Price":20.5,"PrcSplitAdj":7.63666,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07307,"RetExDiv":-0.07307,"Price":55.5,"PrcSplitAdj":10.89103,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0089,"RetExDiv":0.0089,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05685,"RetExDiv":-0.06148,"Price":32.4375,"PrcSplitAdj":4.05469,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0525,"RetExDiv":-0.0573,"Price":43.1875,"PrcSplitAdj":21.59375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08514,"RetExDiv":-0.08514,"Price":63.125,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0679,"RetExDiv":-0.0679,"Price":18.875,"PrcSplitAdj":4.78793,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11458,"RetExDiv":-0.11458,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05118,"RetExDiv":0.05118,"Price":69.3125,"PrcSplitAdj":38.98829,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.15406,"RetExDiv":0.15406,"Price":132.5,"PrcSplitAdj":66.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24891,"RetExDiv":-0.24891,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0122,"RetExDiv":-0.0122,"Price":10.125,"PrcSplitAdj":9.66825,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.17181,"RetExDiv":-0.17572,"Price":28.4375,"PrcSplitAdj":12.63889,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03309,"RetExDiv":-0.03309,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.21491,"RetExDiv":-0.21491,"Price":11.1875,"PrcSplitAdj":1.39844,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13912,"RetExDiv":0.13912,"Price":84.4375,"PrcSplitAdj":21.10938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03779,"RetExDiv":0.03779,"Price":44.625,"PrcSplitAdj":44.01558,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06689,"RetExDiv":-0.06689,"Price":34.875,"PrcSplitAdj":6.77184,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.15933,"RetExDiv":-0.15933,"Price":56.0625,"PrcSplitAdj":28.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0856,"RetExDiv":-0.0856,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.16614,"RetExDiv":-0.16754,"Price":29.65625,"PrcSplitAdj":7.41406,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01687,"RetExDiv":-0.01687,"Price":61.9375,"PrcSplitAdj":22.6118,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07784,"RetExDiv":-0.07784,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.18,"RetExDiv":0.18,"Price":40.5625,"PrcSplitAdj":10.14062,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04392,"RetExDiv":0.04392,"Price":77.25,"PrcSplitAdj":38.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0198,"RetExDiv":0.0198,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.19175,"RetExDiv":-0.19175,"Price":31.21875,"PrcSplitAdj":15.60938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11774,"RetExDiv":-0.11774,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11987,"RetExDiv":-0.11987,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1166,"RetExDiv":-0.1166,"Price":27.9375,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07901,"RetExDiv":0.07901,"Price":29.875,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16176,"RetExDiv":-0.16176,"Price":14.25,"PrcSplitAdj":7.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02044,"RetExDiv":-0.02044,"Price":44.9375,"PrcSplitAdj":42.40081,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22605,"RetExDiv":-0.22605,"Price":32.3125,"PrcSplitAdj":16.15625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05848,"RetExDiv":-0.05848,"Price":80.5,"PrcSplitAdj":40.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.1035,"RetExDiv":0.1035,"Price":47.3125,"PrcSplitAdj":11.82812,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01008,"RetExDiv":-0.01008,"Price":49.125,"PrcSplitAdj":3.06648,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13333,"RetExDiv":-0.13333,"Price":6.5,"PrcSplitAdj":1.92593,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19057,"RetExDiv":-0.19057,"Price":26.8125,"PrcSplitAdj":12.57264,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02575,"RetExDiv":-0.02575,"Price":14.1875,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.1046,"RetExDiv":-0.1046,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0725,"RetExDiv":0.0725,"Price":26.8125,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06356,"RetExDiv":-0.06356,"Price":27.625,"PrcSplitAdj":12.34676,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00713,"RetExDiv":-0.00829,"Price":59.8125,"PrcSplitAdj":14.95312,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01509,"RetExDiv":0.01509,"Price":67.25,"PrcSplitAdj":67.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05844,"RetExDiv":-0.05844,"Price":99.6875,"PrcSplitAdj":49.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1443,"RetExDiv":-0.15503,"Price":18.90625,"PrcSplitAdj":18.90625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05011,"RetExDiv":-0.05085,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06209,"RetExDiv":-0.06209,"Price":17.9375,"PrcSplitAdj":5.97917,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08447,"RetExDiv":0.08447,"Price":49.75,"PrcSplitAdj":33.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11416,"RetExDiv":0.11416,"Price":32.9375,"PrcSplitAdj":9.75926,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05215,"RetExDiv":-0.05579,"Price":28.5625,"PrcSplitAdj":25.36162,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09158,"RetExDiv":-0.09158,"Price":38.4375,"PrcSplitAdj":38.4375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.15129,"RetExDiv":-0.15129,"Price":24.71875,"PrcSplitAdj":12.94792,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0317,"RetExDiv":-0.0317,"Price":66.8125,"PrcSplitAdj":33.30756,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.12629,"RetExDiv":-0.12937,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04316,"RetExDiv":0.04114,"Price":20.5625,"PrcSplitAdj":9.70326,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08284,"RetExDiv":-0.08284,"Price":9.6875,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08464,"RetExDiv":-0.08464,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09186,"RetExDiv":-0.09186,"Price":32.4375,"PrcSplitAdj":16.21875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14139,"RetExDiv":0.14139,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08593,"RetExDiv":-0.08593,"Price":75.125,"PrcSplitAdj":37.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.1127,"RetExDiv":0.1127,"Price":43.8125,"PrcSplitAdj":10.17872,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0361,"RetExDiv":-0.0361,"Price":33.375,"PrcSplitAdj":31.9413,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07617,"RetExDiv":-0.07617,"Price":123.5625,"PrcSplitAdj":58.37471,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00595,"RetExDiv":-0.00595,"Price":52.25,"PrcSplitAdj":63.31884,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.22796,"RetExDiv":-0.22796,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01556,"RetExDiv":0.01556,"Price":16.3125,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16899,"RetExDiv":-0.16899,"Price":33.5,"PrcSplitAdj":5.05755,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12577,"RetExDiv":-0.12577,"Price":44.3125,"PrcSplitAdj":9.57641,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02083,"RetExDiv":-0.02083,"Price":23.5,"PrcSplitAdj":12.84065,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09504,"RetExDiv":-0.09504,"Price":27.375,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.16118,"RetExDiv":-0.16118,"Price":31.875,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.19979,"RetExDiv":-0.20106,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03333,"RetExDiv":-0.03333,"Price":7.25,"PrcSplitAdj":1.28892,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11392,"RetExDiv":-0.11392,"Price":17.5,"PrcSplitAdj":5.83333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.08601,"RetExDiv":-0.08601,"Price":44.5,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07177,"RetExDiv":-0.07177,"Price":24.25,"PrcSplitAdj":3.03125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.21455,"RetExDiv":-0.21455,"Price":81,"PrcSplitAdj":36.47676,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0021,"RetExDiv":0.0021,"Price":29.875,"PrcSplitAdj":29.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.05435,"RetExDiv":-0.05435,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03388,"RetExDiv":0.03388,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05263,"RetExDiv":0.05263,"Price":52.5,"PrcSplitAdj":26.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.2375,"RetExDiv":0.2375,"Price":12.375,"PrcSplitAdj":8.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03,"RetExDiv":-0.03,"Price":24.25,"PrcSplitAdj":4.04167,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.17593,"RetExDiv":-0.17593,"Price":22.25,"PrcSplitAdj":10.72251,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04935,"RetExDiv":0.04935,"Price":50.5,"PrcSplitAdj":49.46698,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.14354,"RetExDiv":-0.14354,"Price":44.75,"PrcSplitAdj":8.83951,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1452,"RetExDiv":-0.1452,"Price":45.625,"PrcSplitAdj":11.40625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00645,"RetExDiv":-0.00645,"Price":4.8125,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05463,"RetExDiv":-0.05463,"Price":38.9375,"PrcSplitAdj":38.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01035,"RetExDiv":0.01035,"Price":109.8125,"PrcSplitAdj":36.60417,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12522,"RetExDiv":-0.12835,"Price":79.375,"PrcSplitAdj":39.36298,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02147,"RetExDiv":0.01667,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01832,"RetExDiv":-0.01832,"Price":15.625,"PrcSplitAdj":312.49994,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0968,"RetExDiv":-0.10059,"Price":19,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.13492,"RetExDiv":-0.13958,"Price":25.8125,"PrcSplitAdj":12.90625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01572,"RetExDiv":0.01572,"Price":20.1875,"PrcSplitAdj":10.09375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02,"RetExDiv":0.02,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08119,"RetExDiv":-0.08119,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.20833,"RetExDiv":-0.20833,"Price":22.5625,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.27331,"RetExDiv":-0.27331,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.085,"RetExDiv":-0.085,"Price":11.4375,"PrcSplitAdj":1.19677,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09701,"RetExDiv":-0.09701,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0218,"RetExDiv":-0.0218,"Price":42.0625,"PrcSplitAdj":2.62891,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06448,"RetExDiv":-0.06448,"Price":55.3125,"PrcSplitAdj":55.3125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03649,"RetExDiv":0.03649,"Price":95.875,"PrcSplitAdj":13.2224,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02881,"RetExDiv":0.02542,"Price":15.125,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03774,"RetExDiv":-0.03774,"Price":31.875,"PrcSplitAdj":31.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04282,"RetExDiv":-0.04282,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.11345,"RetExDiv":-0.11345,"Price":60.5625,"PrcSplitAdj":27.13026,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04494,"RetExDiv":-0.04494,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02069,"RetExDiv":-0.02069,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13607,"RetExDiv":0.13607,"Price":32.875,"PrcSplitAdj":14.61111,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11748,"RetExDiv":-0.11748,"Price":56.8125,"PrcSplitAdj":7.36458,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.17148,"RetExDiv":-0.17148,"Price":30.5,"PrcSplitAdj":7.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07539,"RetExDiv":-0.07539,"Price":26.0625,"PrcSplitAdj":26.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05113,"RetExDiv":0.05113,"Price":43.6875,"PrcSplitAdj":43.6875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1046,"RetExDiv":-0.1046,"Price":13.375,"PrcSplitAdj":4.45833,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05485,"RetExDiv":-0.05485,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13192,"RetExDiv":0.13192,"Price":43.4375,"PrcSplitAdj":10.85938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07317,"RetExDiv":-0.07317,"Price":23.75,"PrcSplitAdj":11.875,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02928,"RetExDiv":0.02344,"Price":40.9375,"PrcSplitAdj":40.9375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10938,"RetExDiv":0.10938,"Price":37.71875,"PrcSplitAdj":18.85938,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.18262,"RetExDiv":-0.18262,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.10026,"RetExDiv":-0.10026,"Price":63.9375,"PrcSplitAdj":32.82071,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.042,"RetExDiv":-0.042,"Price":29.9375,"PrcSplitAdj":79.83334,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10547,"RetExDiv":-0.10547,"Price":42.9375,"PrcSplitAdj":10.73438,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00288,"RetExDiv":-0.00288,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11905,"RetExDiv":-0.11905,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00426,"RetExDiv":0.00426,"Price":44.25,"PrcSplitAdj":13.64761,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.19697,"RetExDiv":-0.19697,"Price":13.25,"PrcSplitAdj":2.94444,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01968,"RetExDiv":0.01822,"Price":59.375,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.12206,"RetExDiv":-0.12206,"Price":51.25,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0425,"RetExDiv":0.0425,"Price":26.0625,"PrcSplitAdj":26.0625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.17526,"RetExDiv":-0.17526,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06107,"RetExDiv":-0.06856,"Price":34.8125,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10897,"RetExDiv":-0.10897,"Price":34.75,"PrcSplitAdj":3.61753,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07791,"RetExDiv":0.07791,"Price":115,"PrcSplitAdj":38.33333,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00227,"RetExDiv":-0.00616,"Price":45.34375,"PrcSplitAdj":40.7219,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08959,"RetExDiv":-0.10138,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":11.6875,"PrcSplitAdj":5.84375,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12,"RetExDiv":-0.12,"Price":60.5,"PrcSplitAdj":60.5,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03909,"RetExDiv":0.03909,"Price":63.125,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03593,"RetExDiv":-0.03593,"Price":20.125,"PrcSplitAdj":14.57558,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01576,"RetExDiv":-0.01576,"Price":70.25,"PrcSplitAdj":35.125,"Ret13WkBill":0.00305,"MktIndexCRSP":-0.02337}
{"Date":"1998-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17763,"RetExDiv":-0.17763,"Price":-15.625,"PrcSplitAdj":-4.62963,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13559,"RetExDiv":-0.13559,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07508,"RetExDiv":-0.07508,"Price":38.5,"PrcSplitAdj":17.26692,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.18762,"RetExDiv":-0.18762,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.34593,"RetExDiv":-0.34593,"Price":14.0625,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.07737,"RetExDiv":-0.08029,"Price":15,"PrcSplitAdj":12.95757,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05817,"RetExDiv":-0.05817,"Price":63.75,"PrcSplitAdj":25.15385,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.30921,"RetExDiv":-0.30921,"Price":6.5625,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06604,"RetExDiv":-0.06604,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0697,"RetExDiv":-0.0697,"Price":19.1875,"PrcSplitAdj":18.35067,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03661,"RetExDiv":0.02952,"Price":17.4375,"PrcSplitAdj":7.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10759,"RetExDiv":-0.10759,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.17791,"RetExDiv":-0.17791,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.19091,"RetExDiv":-0.19091,"Price":5.5625,"PrcSplitAdj":4.04545,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.26679,"RetExDiv":-0.26679,"Price":24.5625,"PrcSplitAdj":6.14062,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24638,"RetExDiv":-0.24638,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.17106,"RetExDiv":-0.17106,"Price":60.875,"PrcSplitAdj":15.21875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.17241,"RetExDiv":-0.17241,"Price":1.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02559,"RetExDiv":-0.02703,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.31467,"RetExDiv":-0.31467,"Price":18.875,"PrcSplitAdj":3.14583,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13679,"RetExDiv":-0.13679,"Price":22.875,"PrcSplitAdj":9.9026,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.16211,"RetExDiv":-0.16211,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.12679,"RetExDiv":-0.12679,"Price":30.5625,"PrcSplitAdj":27.79434,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.21542,"RetExDiv":-0.21928,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.12037,"RetExDiv":-0.12037,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16667,"RetExDiv":-0.16667,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10577,"RetExDiv":-0.10577,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.11639,"RetExDiv":-0.12169,"Price":45.5625,"PrcSplitAdj":17.81392,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.25269,"RetExDiv":-0.25269,"Price":17.375,"PrcSplitAdj":43.43749,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0473,"RetExDiv":-0.0473,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05714,"RetExDiv":-0.05714,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.45714,"RetExDiv":-0.45714,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.2037,"RetExDiv":-0.2037,"Price":5.375,"PrcSplitAdj":0.55666,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1224,"RetExDiv":-0.1224,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.26919,"RetExDiv":-0.27312,"Price":62.875,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.13895,"RetExDiv":-0.13895,"Price":47.25,"PrcSplitAdj":23.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.06163,"RetExDiv":-0.06529,"Price":53.6875,"PrcSplitAdj":53.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10653,"RetExDiv":-0.10653,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.21875,"RetExDiv":-0.21875,"Price":17.1875,"PrcSplitAdj":429.68726,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":8.75,"PrcSplitAdj":2.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13866,"RetExDiv":-0.14509,"Price":23.9375,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.19929,"RetExDiv":-0.2029,"Price":30.9375,"PrcSplitAdj":30.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11088,"RetExDiv":-0.11088,"Price":53.125,"PrcSplitAdj":14.04926,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.22508,"RetExDiv":-0.23151,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.26042,"RetExDiv":-0.26042,"Price":8.875,"PrcSplitAdj":1.75309,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.19136,"RetExDiv":-0.19136,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.19365,"RetExDiv":-0.19365,"Price":33.3125,"PrcSplitAdj":33.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09933,"RetExDiv":0.09074,"Price":36.8125,"PrcSplitAdj":18.40625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.13218,"RetExDiv":-0.13564,"Price":37.4375,"PrcSplitAdj":2.33984,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13383,"RetExDiv":-0.13832,"Price":28.8125,"PrcSplitAdj":3.60156,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0655,"RetExDiv":-0.0712,"Price":35.875,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14098,"RetExDiv":-0.14098,"Price":97.875,"PrcSplitAdj":46.48589,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00744,"RetExDiv":-0.01173,"Price":18.4375,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.25,"RetExDiv":-0.25,"Price":6,"PrcSplitAdj":3,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.18293,"RetExDiv":-0.18293,"Price":16.75,"PrcSplitAdj":8.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.18797,"RetExDiv":-0.18797,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04348,"RetExDiv":-0.04348,"Price":24.75,"PrcSplitAdj":19.11563,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.08913,"RetExDiv":-0.08913,"Price":87.5,"PrcSplitAdj":27.85225,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08527,"RetExDiv":-0.08527,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.15164,"RetExDiv":-0.15164,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.13402,"RetExDiv":-0.13402,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.28302,"RetExDiv":-0.28302,"Price":9.5,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.26848,"RetExDiv":-0.26848,"Price":23.5,"PrcSplitAdj":52.28469,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.14573,"RetExDiv":-0.14685,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.19215,"RetExDiv":-0.19215,"Price":24.4375,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.26681,"RetExDiv":-0.26681,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.38312,"RetExDiv":-0.38312,"Price":5.9375,"PrcSplitAdj":0.2474,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.22247,"RetExDiv":-0.22247,"Price":22.0625,"PrcSplitAdj":2.75781,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1196,"RetExDiv":-0.12348,"Price":27.0625,"PrcSplitAdj":2.25521,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.058,"RetExDiv":-0.07466,"Price":29.4375,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.21816,"RetExDiv":-0.21816,"Price":72.125,"PrcSplitAdj":18.03125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11498,"RetExDiv":-0.11498,"Price":15.875,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05714,"RetExDiv":0.05714,"Price":2.3125,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06144,"RetExDiv":-0.06144,"Price":96.4375,"PrcSplitAdj":48.21875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20192,"RetExDiv":-0.20192,"Price":5.1875,"PrcSplitAdj":1.53704,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.14021,"RetExDiv":-0.14021,"Price":20.3125,"PrcSplitAdj":13.54167,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.25314,"RetExDiv":-0.25547,"Price":12.75,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22293,"RetExDiv":-0.22293,"Price":15.25,"PrcSplitAdj":7.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07768,"RetExDiv":-0.07768,"Price":40.8125,"PrcSplitAdj":15.82051,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.15688,"RetExDiv":-0.1645,"Price":36.1875,"PrcSplitAdj":18.09375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.30714,"RetExDiv":-0.30714,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.14491,"RetExDiv":-0.14491,"Price":81.875,"PrcSplitAdj":13.64583,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13434,"RetExDiv":-0.13798,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06522,"RetExDiv":-0.07264,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.19803,"RetExDiv":-0.19803,"Price":40.75,"PrcSplitAdj":27.16667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15232,"RetExDiv":-0.15232,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03198,"RetExDiv":-0.03198,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14842,"RetExDiv":-0.15594,"Price":21.3125,"PrcSplitAdj":7.10417,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09625,"RetExDiv":-0.10363,"Price":74.0625,"PrcSplitAdj":37.03125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03829,"RetExDiv":0.03829,"Price":44.0625,"PrcSplitAdj":11.01562,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19167,"RetExDiv":-0.19167,"Price":6.0625,"PrcSplitAdj":1.30994,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12812,"RetExDiv":-0.13366,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.16,"RetExDiv":-0.16,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.17885,"RetExDiv":-0.17885,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11179,"RetExDiv":-0.11179,"Price":36.25,"PrcSplitAdj":6.95917,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13776,"RetExDiv":-0.14862,"Price":29,"PrcSplitAdj":22.33849,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05875,"RetExDiv":-0.06237,"Price":27.25,"PrcSplitAdj":18.06896,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09375,"RetExDiv":-0.09375,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.19636,"RetExDiv":-0.19636,"Price":27.625,"PrcSplitAdj":12.27778,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.24738,"RetExDiv":-0.24738,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10828,"RetExDiv":-0.10828,"Price":17.5,"PrcSplitAdj":7.77778,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.2973,"RetExDiv":0.2973,"Price":1.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.1263,"RetExDiv":-0.12844,"Price":35.625,"PrcSplitAdj":21.00648,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09184,"RetExDiv":-0.09184,"Price":44.5,"PrcSplitAdj":10.87565,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03605,"RetExDiv":-0.04101,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1811,"RetExDiv":-0.1811,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20619,"RetExDiv":-0.20619,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0922,"RetExDiv":-0.0922,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12707,"RetExDiv":-0.12707,"Price":59.25,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10249,"RetExDiv":-0.10249,"Price":58.5625,"PrcSplitAdj":12.71307,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.30251,"RetExDiv":-0.30251,"Price":27.8125,"PrcSplitAdj":3.47656,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.33142,"RetExDiv":-0.33142,"Price":29.1875,"PrcSplitAdj":1.82422,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.17508,"RetExDiv":-0.17508,"Price":50.0625,"PrcSplitAdj":25.03125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0037,"RetExDiv":0.001,"Price":62.875,"PrcSplitAdj":7.85938,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11615,"RetExDiv":-0.11615,"Price":39,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.37768,"RetExDiv":-0.37768,"Price":9.0625,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.13398,"RetExDiv":-0.1404,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.18982,"RetExDiv":-0.18982,"Price":51.75,"PrcSplitAdj":6.05997,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11707,"RetExDiv":-0.12228,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.15556,"RetExDiv":-0.15556,"Price":47.5,"PrcSplitAdj":11.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":47.5625,"PrcSplitAdj":23.78125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11556,"RetExDiv":-0.11556,"Price":24.875,"PrcSplitAdj":2.45679,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05877,"RetExDiv":-0.05877,"Price":512.5,"PrcSplitAdj":325.34836,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.21705,"RetExDiv":-0.21705,"Price":12.625,"PrcSplitAdj":2.525,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.39568,"RetExDiv":-0.39568,"Price":2.625,"PrcSplitAdj":0.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05651,"RetExDiv":0.05651,"Price":65.4375,"PrcSplitAdj":16.35938,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.32432,"RetExDiv":-0.32432,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.25101,"RetExDiv":-0.25101,"Price":11.5625,"PrcSplitAdj":2.89062,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0973,"RetExDiv":-0.0973,"Price":31.3125,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14361,"RetExDiv":-0.14361,"Price":51.0625,"PrcSplitAdj":22.69444,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.27273,"RetExDiv":-0.27273,"Price":10,"PrcSplitAdj":7.64513,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06154,"RetExDiv":-0.06993,"Price":16.625,"PrcSplitAdj":5.44768,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.1085,"RetExDiv":-0.1119,"Price":39.1875,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10967,"RetExDiv":-0.11094,"Price":35.0625,"PrcSplitAdj":8.76562,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13472,"RetExDiv":-0.13472,"Price":31.3125,"PrcSplitAdj":20.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08955,"RetExDiv":-0.08955,"Price":38.125,"PrcSplitAdj":25.41667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.23204,"RetExDiv":-0.23204,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03083,"RetExDiv":-0.03083,"Price":49.125,"PrcSplitAdj":16.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.11917,"RetExDiv":-0.11917,"Price":21.25,"PrcSplitAdj":1.32812,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.27273,"RetExDiv":-0.27273,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.12132,"RetExDiv":-0.12132,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.18868,"RetExDiv":-0.18868,"Price":13.4375,"PrcSplitAdj":3.35938,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.20776,"RetExDiv":-0.21121,"Price":34.3125,"PrcSplitAdj":32.74768,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.2039,"RetExDiv":-0.20732,"Price":16.25,"PrcSplitAdj":6.05345,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.125,"RetExDiv":-0.125,"Price":48.5625,"PrcSplitAdj":9.52965,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.07941,"RetExDiv":-0.07941,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15029,"RetExDiv":-0.15029,"Price":27.5625,"PrcSplitAdj":3.44531,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15051,"RetExDiv":-0.15051,"Price":36.6875,"PrcSplitAdj":18.34375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11271,"RetExDiv":0.10891,"Price":70,"PrcSplitAdj":35,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.15232,"RetExDiv":-0.15232,"Price":16,"PrcSplitAdj":4.05864,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04706,"RetExDiv":-0.04706,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.13075,"RetExDiv":-0.13616,"Price":59.875,"PrcSplitAdj":33.6797,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.14834,"RetExDiv":-0.15,"Price":112.625,"PrcSplitAdj":56.3125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14535,"RetExDiv":-0.14535,"Price":4.59375,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.14815,"RetExDiv":-0.14815,"Price":8.625,"PrcSplitAdj":8.23592,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.26154,"RetExDiv":-0.26154,"Price":21,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07738,"RetExDiv":-0.07738,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.18436,"RetExDiv":-0.18436,"Price":9.125,"PrcSplitAdj":1.14062,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15657,"RetExDiv":-0.15692,"Price":71.1875,"PrcSplitAdj":17.79688,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.16527,"RetExDiv":-0.17087,"Price":37,"PrcSplitAdj":36.49471,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1319,"RetExDiv":-0.1362,"Price":30.125,"PrcSplitAdj":5.84951,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13601,"RetExDiv":-0.13601,"Price":48.4375,"PrcSplitAdj":24.21875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.13191,"RetExDiv":-0.13191,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.42887,"RetExDiv":-0.42887,"Price":16.9375,"PrcSplitAdj":4.23438,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10797,"RetExDiv":-0.10797,"Price":55.25,"PrcSplitAdj":20.17036,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18182,"RetExDiv":-0.18182,"Price":15.75,"PrcSplitAdj":7.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02311,"RetExDiv":-0.02311,"Price":39.625,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10356,"RetExDiv":-0.1068,"Price":69,"PrcSplitAdj":34.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.18447,"RetExDiv":-0.18447,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03848,"RetExDiv":-0.04104,"Price":29.9375,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07564,"RetExDiv":-0.08271,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.19776,"RetExDiv":-0.19776,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.23221,"RetExDiv":-0.2349,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.2887,"RetExDiv":-0.2887,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09211,"RetExDiv":-0.09211,"Price":12.9375,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.15299,"RetExDiv":-0.15299,"Price":38.0625,"PrcSplitAdj":35.9139,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19203,"RetExDiv":-0.19729,"Price":25.9375,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.19099,"RetExDiv":-0.19099,"Price":65.125,"PrcSplitAdj":32.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04888,"RetExDiv":-0.04888,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.32997,"RetExDiv":-0.33079,"Price":32.875,"PrcSplitAdj":2.05212,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":6,"PrcSplitAdj":1.77778,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21678,"RetExDiv":-0.21678,"Price":21,"PrcSplitAdj":9.84711,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02203,"RetExDiv":-0.02203,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04673,"RetExDiv":-0.04673,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.24876,"RetExDiv":-0.25175,"Price":20.0625,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.34344,"RetExDiv":-0.34389,"Price":18.125,"PrcSplitAdj":8.10081,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21421,"RetExDiv":-0.21421,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01933,"RetExDiv":-0.0223,"Price":65.75,"PrcSplitAdj":65.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11762,"RetExDiv":-0.12163,"Price":87.5625,"PrcSplitAdj":43.78125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02149,"RetExDiv":-0.02149,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.1329,"RetExDiv":-0.13441,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08929,"RetExDiv":-0.08929,"Price":35.0625,"PrcSplitAdj":8.76562,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.39024,"RetExDiv":-0.39024,"Price":10.9375,"PrcSplitAdj":3.64583,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08794,"RetExDiv":-0.08794,"Price":45.375,"PrcSplitAdj":30.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.18846,"RetExDiv":-0.1888,"Price":17.8125,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19475,"RetExDiv":-0.19475,"Price":23,"PrcSplitAdj":20.42249,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15772,"RetExDiv":-0.15772,"Price":32.375,"PrcSplitAdj":32.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0402,"RetExDiv":-0.0493,"Price":23.5,"PrcSplitAdj":12.30952,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.15487,"RetExDiv":-0.15622,"Price":56.375,"PrcSplitAdj":28.10423,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.18072,"RetExDiv":-0.18072,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.22188,"RetExDiv":-0.22188,"Price":16,"PrcSplitAdj":7.55026,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.28387,"RetExDiv":-0.28387,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.26712,"RetExDiv":-0.26712,"Price":6.6875,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10405,"RetExDiv":-0.10405,"Price":29.0625,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.25995,"RetExDiv":-0.26126,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08087,"RetExDiv":-0.08819,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.05136,"RetExDiv":-0.05136,"Price":41.5625,"PrcSplitAdj":9.65599,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.16037,"RetExDiv":-0.16667,"Price":27.8125,"PrcSplitAdj":26.61775,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06171,"RetExDiv":-0.06171,"Price":115.9375,"PrcSplitAdj":54.77243,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.17823,"RetExDiv":-0.17823,"Price":42.9375,"PrcSplitAdj":52.03355,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07874,"RetExDiv":-0.07874,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.23372,"RetExDiv":-0.23372,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.21119,"RetExDiv":-0.21455,"Price":26.3125,"PrcSplitAdj":3.97244,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1952,"RetExDiv":-0.2031,"Price":35.3125,"PrcSplitAdj":7.63141,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.12234,"RetExDiv":-0.12234,"Price":20.625,"PrcSplitAdj":11.26972,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.16438,"RetExDiv":-0.16438,"Price":22.875,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.27325,"RetExDiv":-0.27451,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.27483,"RetExDiv":-0.27483,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10345,"RetExDiv":-0.10345,"Price":6.5,"PrcSplitAdj":1.15558,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.38571,"RetExDiv":-0.38571,"Price":10.75,"PrcSplitAdj":3.58333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.22051,"RetExDiv":-0.22051,"Price":34.6875,"PrcSplitAdj":4.33594,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.32474,"RetExDiv":-0.32474,"Price":16.375,"PrcSplitAdj":2.04688,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.21265,"RetExDiv":-0.21759,"Price":63.375,"PrcSplitAdj":28.53968,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04979,"RetExDiv":-0.05649,"Price":28.1875,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.17385,"RetExDiv":-0.17385,"Price":35.9375,"PrcSplitAdj":8.98438,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.06932,"RetExDiv":-0.07282,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.09286,"RetExDiv":-0.09286,"Price":47.625,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04545,"RetExDiv":-0.04545,"Price":11.8125,"PrcSplitAdj":7.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06701,"RetExDiv":-0.07216,"Price":22.5,"PrcSplitAdj":3.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.16854,"RetExDiv":-0.16854,"Price":18.5,"PrcSplitAdj":8.91534,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01287,"RetExDiv":-0.01733,"Price":49.625,"PrcSplitAdj":48.60988,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08045,"RetExDiv":-0.0838,"Price":41,"PrcSplitAdj":8.09877,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.17397,"RetExDiv":-0.17397,"Price":37.6875,"PrcSplitAdj":9.42188,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.27922,"RetExDiv":-0.27922,"Price":3.46875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.28411,"RetExDiv":-0.28411,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.15251,"RetExDiv":-0.15424,"Price":-92.875,"PrcSplitAdj":-30.95833,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03622,"RetExDiv":-0.03622,"Price":76.5,"PrcSplitAdj":37.93723,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20492,"RetExDiv":-0.20492,"Price":30.3125,"PrcSplitAdj":7.57812,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.39808,"RetExDiv":-0.4,"Price":9.375,"PrcSplitAdj":187.49995,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.29605,"RetExDiv":-0.29605,"Price":13.375,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.09201,"RetExDiv":-0.09201,"Price":23.4375,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.20743,"RetExDiv":-0.20743,"Price":16,"PrcSplitAdj":8,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.21569,"RetExDiv":-0.21569,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.1875,"RetExDiv":-0.1875,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.13019,"RetExDiv":-0.13019,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.32743,"RetExDiv":-0.32743,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.18273,"RetExDiv":-0.18579,"Price":9.3125,"PrcSplitAdj":0.97442,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06116,"RetExDiv":-0.07438,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13522,"RetExDiv":-0.13522,"Price":36.375,"PrcSplitAdj":2.27344,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.17514,"RetExDiv":-0.17514,"Price":45.625,"PrcSplitAdj":45.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.2394,"RetExDiv":-0.24316,"Price":72.5625,"PrcSplitAdj":10.00731,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12397,"RetExDiv":-0.12397,"Price":13.25,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.24745,"RetExDiv":-0.25098,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08095,"RetExDiv":-0.08684,"Price":21.6875,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.22222,"RetExDiv":-0.22222,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.27348,"RetExDiv":-0.27657,"Price":43.8125,"PrcSplitAdj":19.62674,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13906,"RetExDiv":0.13529,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.25437,"RetExDiv":-0.26056,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.1749,"RetExDiv":-0.1749,"Price":27.125,"PrcSplitAdj":12.05556,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.12431,"RetExDiv":-0.12431,"Price":49.75,"PrcSplitAdj":6.44907,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.27664,"RetExDiv":-0.27664,"Price":22.0625,"PrcSplitAdj":5.51562,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.19904,"RetExDiv":-0.19904,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09871,"RetExDiv":-0.09871,"Price":39.375,"PrcSplitAdj":39.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.28972,"RetExDiv":-0.28972,"Price":9.5,"PrcSplitAdj":3.16667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19857,"RetExDiv":-0.20536,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.26043,"RetExDiv":-0.26043,"Price":32.125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.15,"RetExDiv":-0.15,"Price":20.1875,"PrcSplitAdj":10.09375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07023,"RetExDiv":-0.07023,"Price":38.0625,"PrcSplitAdj":38.0625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0976,"RetExDiv":0.09362,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.3027,"RetExDiv":-0.3027,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07722,"RetExDiv":-0.07722,"Price":59,"PrcSplitAdj":30.28617,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.14405,"RetExDiv":-0.14405,"Price":25.625,"PrcSplitAdj":68.33334,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13392,"RetExDiv":-0.13392,"Price":37.1875,"PrcSplitAdj":9.29688,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.23584,"RetExDiv":-0.23699,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12838,"RetExDiv":-0.12838,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09831,"RetExDiv":-0.10169,"Price":39.75,"PrcSplitAdj":12.25972,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04245,"RetExDiv":-0.04245,"Price":12.6875,"PrcSplitAdj":2.81944,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20211,"RetExDiv":-0.20211,"Price":47.375,"PrcSplitAdj":11.84375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.2439,"RetExDiv":-0.2439,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03357,"RetExDiv":-0.03357,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05208,"RetExDiv":-0.05208,"Price":39.8125,"PrcSplitAdj":9.95312,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.175,"RetExDiv":-0.175,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09515,"RetExDiv":-0.09515,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01978,"RetExDiv":-0.01978,"Price":34.0625,"PrcSplitAdj":3.54596,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02591,"RetExDiv":-0.03043,"Price":111.5,"PrcSplitAdj":37.16667,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02688,"RetExDiv":-0.02688,"Price":44.125,"PrcSplitAdj":39.62738,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.14872,"RetExDiv":-0.14872,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.1016,"RetExDiv":-0.1016,"Price":10.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.16174,"RetExDiv":-0.16736,"Price":50.375,"PrcSplitAdj":50.375,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.06535,"RetExDiv":-0.06535,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16646,"RetExDiv":-0.17081,"Price":16.6875,"PrcSplitAdj":12.08596,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06267,"RetExDiv":-0.06851,"Price":65.4375,"PrcSplitAdj":32.71875,"Ret13WkBill":0.00287,"MktIndexCRSP":-0.15784}
{"Date":"1998-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.212,"RetExDiv":-0.212,"Price":12.3125,"PrcSplitAdj":3.64815,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14706,"RetExDiv":0.14706,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12825,"RetExDiv":0.12825,"Price":43.4375,"PrcSplitAdj":19.48135,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.32333,"RetExDiv":0.32143,"Price":34.6875,"PrcSplitAdj":4.33594,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14222,"RetExDiv":0.14222,"Price":16.0625,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.11667,"RetExDiv":0.11667,"Price":16.75,"PrcSplitAdj":14.46928,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.17463,"RetExDiv":0.17255,"Price":74.75,"PrcSplitAdj":29.49412,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.27619,"RetExDiv":0.27619,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07071,"RetExDiv":0.07071,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04738,"RetExDiv":-0.04738,"Price":18.1875,"PrcSplitAdj":17.48126,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06452,"RetExDiv":-0.06452,"Price":16.3125,"PrcSplitAdj":7.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04255,"RetExDiv":-0.04255,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02985,"RetExDiv":0.02985,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.17573,"RetExDiv":0.16854,"Price":6.5,"PrcSplitAdj":4.72727,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02799,"RetExDiv":0.02799,"Price":25.25,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.42788,"RetExDiv":0.42788,"Price":18.5625,"PrcSplitAdj":9.28125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.24127,"RetExDiv":0.24127,"Price":75.5625,"PrcSplitAdj":18.89062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":-1.6875,"PrcSplitAdj":-1.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06019,"RetExDiv":-0.06019,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03974,"RetExDiv":0.03974,"Price":19.625,"PrcSplitAdj":3.27083,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17519,"RetExDiv":0.17213,"Price":26.8125,"PrcSplitAdj":11.60714,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.36913,"RetExDiv":0.36739,"Price":39.3125,"PrcSplitAdj":19.65625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02102,"RetExDiv":-0.02658,"Price":29.75,"PrcSplitAdj":27.05543,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.20988,"RetExDiv":0.20988,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02105,"RetExDiv":0.02105,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0375,"RetExDiv":0.0375,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05376,"RetExDiv":0.05376,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01509,"RetExDiv":0.01509,"Price":46.25,"PrcSplitAdj":18.08272,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.30216,"RetExDiv":-0.30216,"Price":12.125,"PrcSplitAdj":30.31249,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20922,"RetExDiv":0.20922,"Price":42.625,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05303,"RetExDiv":-0.05303,"Price":7.8125,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.25188,"RetExDiv":0.25188,"Price":20.8125,"PrcSplitAdj":5.20312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.09302,"RetExDiv":-0.09302,"Price":-4.875,"PrcSplitAdj":-0.50488,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.22632,"RetExDiv":-0.22632,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.10736,"RetExDiv":-0.10736,"Price":28.0625,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.21772,"RetExDiv":-0.2209,"Price":36.8125,"PrcSplitAdj":18.40625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.18626,"RetExDiv":-0.18626,"Price":43.6875,"PrcSplitAdj":43.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04231,"RetExDiv":-0.04231,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.08625,"RetExDiv":-0.09091,"Price":15.625,"PrcSplitAdj":390.62479,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02143,"RetExDiv":0.02143,"Price":8.9375,"PrcSplitAdj":2.23438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20104,"RetExDiv":0.20104,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10909,"RetExDiv":0.10909,"Price":34.3125,"PrcSplitAdj":34.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12901,"RetExDiv":0.12353,"Price":59.6875,"PrcSplitAdj":15.78476,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12971,"RetExDiv":-0.12971,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":8.875,"PrcSplitAdj":1.75309,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12595,"RetExDiv":0.12595,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.2367,"RetExDiv":0.23452,"Price":41.125,"PrcSplitAdj":41.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11715,"RetExDiv":0.11715,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.37698,"RetExDiv":-0.37698,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.05843,"RetExDiv":-0.05843,"Price":35.25,"PrcSplitAdj":2.20312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01518,"RetExDiv":0.01518,"Price":29.25,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02265,"RetExDiv":-0.02265,"Price":35.0625,"PrcSplitAdj":17.53125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06529,"RetExDiv":0.0613,"Price":103.875,"PrcSplitAdj":49.3356,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08136,"RetExDiv":0.08136,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04167,"RetExDiv":-0.04167,"Price":5.75,"PrcSplitAdj":2.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.23881,"RetExDiv":0.23881,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.37037,"RetExDiv":0.37037,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08838,"RetExDiv":0.08838,"Price":26.9375,"PrcSplitAdj":20.80515,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.18043,"RetExDiv":0.18,"Price":103.25,"PrcSplitAdj":32.86566,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04915,"RetExDiv":0.04237,"Price":15.375,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.15942,"RetExDiv":0.15942,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05952,"RetExDiv":0.05952,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22895,"RetExDiv":0.22368,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.10638,"RetExDiv":0.10638,"Price":26,"PrcSplitAdj":57.84689,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03005,"RetExDiv":0.03005,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06885,"RetExDiv":-0.06905,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.21006,"RetExDiv":0.21006,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.65263,"RetExDiv":0.65263,"Price":9.8125,"PrcSplitAdj":0.40885,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.2153,"RetExDiv":0.2153,"Price":26.8125,"PrcSplitAdj":3.35156,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08545,"RetExDiv":0.08545,"Price":29.375,"PrcSplitAdj":2.44792,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04671,"RetExDiv":-0.04671,"Price":28.0625,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04679,"RetExDiv":-0.04679,"Price":68.75,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0315,"RetExDiv":-0.0315,"Price":15.375,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02703,"RetExDiv":0.02703,"Price":2.375,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.14452,"RetExDiv":-0.14452,"Price":82.5,"PrcSplitAdj":41.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.42169,"RetExDiv":0.42169,"Price":7.375,"PrcSplitAdj":2.18519,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12615,"RetExDiv":0.12615,"Price":22.875,"PrcSplitAdj":15.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.19608,"RetExDiv":0.19608,"Price":15.25,"PrcSplitAdj":1.27083,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.08721,"RetExDiv":0.08197,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10567,"RetExDiv":0.10567,"Price":45.125,"PrcSplitAdj":17.49221,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01036,"RetExDiv":0.01036,"Price":36.5625,"PrcSplitAdj":18.28125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01031,"RetExDiv":-0.01031,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.13244,"RetExDiv":0.13244,"Price":61.8125,"PrcSplitAdj":15.45312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02805,"RetExDiv":0.02805,"Price":38.9375,"PrcSplitAdj":19.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12167,"RetExDiv":0.12167,"Price":42.0625,"PrcSplitAdj":7.01042,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.23006,"RetExDiv":0.23006,"Price":50.125,"PrcSplitAdj":33.41667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.13094,"RetExDiv":0.125,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04176,"RetExDiv":0.03965,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02053,"RetExDiv":-0.02053,"Price":20.875,"PrcSplitAdj":6.95833,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13502,"RetExDiv":0.13502,"Price":84.0625,"PrcSplitAdj":42.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09929,"RetExDiv":-0.09929,"Price":39.6875,"PrcSplitAdj":9.92188,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.4433,"RetExDiv":0.4433,"Price":8.75,"PrcSplitAdj":1.89064,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00571,"RetExDiv":0.00571,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0181,"RetExDiv":-0.01948,"Price":28.3125,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.07667,"RetExDiv":-0.08333,"Price":30.25,"PrcSplitAdj":15.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.172,"RetExDiv":-0.17241,"Price":30,"PrcSplitAdj":5.75931,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0194,"RetExDiv":-0.0194,"Price":28.4375,"PrcSplitAdj":21.9052,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13303,"RetExDiv":0.13303,"Price":30.875,"PrcSplitAdj":20.47262,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09655,"RetExDiv":-0.10345,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.1267,"RetExDiv":0.1267,"Price":31.125,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.15082,"RetExDiv":0.15082,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08214,"RetExDiv":0.08214,"Price":18.9375,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.20833,"RetExDiv":-0.20833,"Price":-1.1875,"PrcSplitAdj":-1.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00175,"RetExDiv":0.00175,"Price":35.6875,"PrcSplitAdj":21.04333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.28933,"RetExDiv":0.28933,"Price":57.375,"PrcSplitAdj":14.02226,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09211,"RetExDiv":0.09211,"Price":62.25,"PrcSplitAdj":31.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.34615,"RetExDiv":0.34615,"Price":17.5,"PrcSplitAdj":4.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17532,"RetExDiv":-0.17532,"Price":15.875,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.22656,"RetExDiv":0.22656,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.19409,"RetExDiv":-0.19409,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07044,"RetExDiv":0.07044,"Price":62.6875,"PrcSplitAdj":13.60855,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00225,"RetExDiv":-0.00225,"Price":27.75,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.14347,"RetExDiv":-0.14347,"Price":25,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.10487,"RetExDiv":-0.10487,"Price":44.8125,"PrcSplitAdj":22.40625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00596,"RetExDiv":0.00596,"Price":63.25,"PrcSplitAdj":7.90625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.18109,"RetExDiv":0.18109,"Price":46.0625,"PrcSplitAdj":5.11806,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04138,"RetExDiv":-0.04138,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08,"RetExDiv":0.08,"Price":20.25,"PrcSplitAdj":6.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00045,"RetExDiv":-0.01136,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00362,"RetExDiv":-0.00362,"Price":51.5625,"PrcSplitAdj":6.03801,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01548,"RetExDiv":-0.01548,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.20263,"RetExDiv":-0.20263,"Price":37.875,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0565,"RetExDiv":0.0565,"Price":50.25,"PrcSplitAdj":25.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06533,"RetExDiv":-0.06533,"Price":23.25,"PrcSplitAdj":2.2963,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00049,"RetExDiv":-0.00293,"Price":511,"PrcSplitAdj":324.39612,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10891,"RetExDiv":-0.10891,"Price":11.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":2.25,"PrcSplitAdj":0.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06972,"RetExDiv":0.06972,"Price":70,"PrcSplitAdj":17.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.18,"RetExDiv":0.18,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.2973,"RetExDiv":0.2973,"Price":15,"PrcSplitAdj":3.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03194,"RetExDiv":-0.03992,"Price":30.0625,"PrcSplitAdj":30.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03403,"RetExDiv":0.03305,"Price":52.75,"PrcSplitAdj":23.44444,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":10,"PrcSplitAdj":7.64513,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07496,"RetExDiv":0.07496,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04635,"RetExDiv":0.04635,"Price":36.6875,"PrcSplitAdj":9.17188,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05589,"RetExDiv":-0.05589,"Price":29.5625,"PrcSplitAdj":19.70833,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03685,"RetExDiv":0.03607,"Price":39.5,"PrcSplitAdj":26.33333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11511,"RetExDiv":0.11511,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17735,"RetExDiv":0.1743,"Price":57.6875,"PrcSplitAdj":19.22917,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.27353,"RetExDiv":-0.27353,"Price":15.4375,"PrcSplitAdj":0.96484,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.44643,"RetExDiv":0.44643,"Price":5.0625,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.24686,"RetExDiv":0.24686,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03256,"RetExDiv":-0.03256,"Price":13,"PrcSplitAdj":3.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03097,"RetExDiv":0.03097,"Price":35.375,"PrcSplitAdj":33.76173,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.29231,"RetExDiv":0.29231,"Price":21,"PrcSplitAdj":7.82292,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09338,"RetExDiv":0.09009,"Price":52.9375,"PrcSplitAdj":10.38818,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0639,"RetExDiv":0.05751,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01814,"RetExDiv":-0.01814,"Price":27.0625,"PrcSplitAdj":3.38281,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.17888,"RetExDiv":-0.17888,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02232,"RetExDiv":-0.02232,"Price":68.4375,"PrcSplitAdj":34.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03125,"RetExDiv":0.03125,"Price":16.5,"PrcSplitAdj":4.18547,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00247,"RetExDiv":-0.01235,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.1858,"RetExDiv":0.1858,"Price":71,"PrcSplitAdj":39.93751,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.14095,"RetExDiv":0.14095,"Price":128.5,"PrcSplitAdj":64.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15646,"RetExDiv":0.15646,"Price":5.3125,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02899,"RetExDiv":-0.02899,"Price":8.375,"PrcSplitAdj":7.9972,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.26488,"RetExDiv":0.26488,"Price":26.5625,"PrcSplitAdj":11.80556,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.13884,"RetExDiv":-0.14839,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.17123,"RetExDiv":-0.17123,"Price":7.5625,"PrcSplitAdj":0.94531,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20457,"RetExDiv":0.20457,"Price":85.75,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.26014,"RetExDiv":0.26014,"Price":46.625,"PrcSplitAdj":45.98826,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12448,"RetExDiv":0.12448,"Price":33.875,"PrcSplitAdj":6.57767,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12826,"RetExDiv":0.12516,"Price":54.5,"PrcSplitAdj":27.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.21569,"RetExDiv":0.21569,"Price":31,"PrcSplitAdj":7.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.14391,"RetExDiv":-0.14391,"Price":14.5,"PrcSplitAdj":3.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00045,"RetExDiv":0,"Price":55.25,"PrcSplitAdj":20.17036,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1746,"RetExDiv":0.1746,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.20669,"RetExDiv":0.20505,"Price":47.75,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13406,"RetExDiv":0.13406,"Price":78.25,"PrcSplitAdj":39.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17328,"RetExDiv":-0.17328,"Price":24.75,"PrcSplitAdj":12.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07992,"RetExDiv":0.07992,"Price":32.9375,"PrcSplitAdj":32.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.27442,"RetExDiv":0.27442,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09649,"RetExDiv":0.09649,"Price":23.4375,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17059,"RetExDiv":0.17059,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.05314,"RetExDiv":0.05314,"Price":13.625,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07061,"RetExDiv":0.06404,"Price":40.5,"PrcSplitAdj":38.2138,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03855,"RetExDiv":0.03855,"Price":26.9375,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.11286,"RetExDiv":-0.11516,"Price":57.625,"PrcSplitAdj":28.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11111,"RetExDiv":0.11111,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06464,"RetExDiv":0.06464,"Price":35,"PrcSplitAdj":2.18477,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":-6.5,"PrcSplitAdj":-1.92593,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05083,"RetExDiv":0.04464,"Price":21.9375,"PrcSplitAdj":10.28671,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.26126,"RetExDiv":-0.26126,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01275,"RetExDiv":0,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03427,"RetExDiv":0.03427,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.23103,"RetExDiv":0.23103,"Price":22.3125,"PrcSplitAdj":9.97238,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06383,"RetExDiv":0.06383,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.19106,"RetExDiv":0.19106,"Price":78.3125,"PrcSplitAdj":78.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.15132,"RetExDiv":0.15132,"Price":100.8125,"PrcSplitAdj":50.40625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06757,"RetExDiv":0.06757,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.26087,"RetExDiv":-0.26087,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09269,"RetExDiv":-0.09269,"Price":31.8125,"PrcSplitAdj":7.95312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08571,"RetExDiv":-0.08571,"Price":10,"PrcSplitAdj":3.33333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04275,"RetExDiv":0.04132,"Price":47.25,"PrcSplitAdj":31.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.13684,"RetExDiv":0.13684,"Price":20.25,"PrcSplitAdj":9,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07609,"RetExDiv":0.07609,"Price":24.75,"PrcSplitAdj":21.97637,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13266,"RetExDiv":-0.13514,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.15426,"RetExDiv":-0.15426,"Price":19.875,"PrcSplitAdj":10.41071,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05876,"RetExDiv":0.05876,"Price":59.6875,"PrcSplitAdj":29.75559,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.21569,"RetExDiv":0.21569,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15234,"RetExDiv":0.15234,"Price":18.4375,"PrcSplitAdj":8.70049,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01869,"RetExDiv":-0.01869,"Price":6.5625,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00551,"RetExDiv":0,"Price":29.0625,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03659,"RetExDiv":-0.03659,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07573,"RetExDiv":0.07573,"Price":73.6875,"PrcSplitAdj":36.84375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.12337,"RetExDiv":0.11278,"Price":46.25,"PrcSplitAdj":10.74501,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0427,"RetExDiv":0.0427,"Price":29,"PrcSplitAdj":27.75424,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12218,"RetExDiv":0.11752,"Price":129.5625,"PrcSplitAdj":61.2093,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00134,"RetExDiv":-0.00146,"Price":42.875,"PrcSplitAdj":51.95781,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04308,"RetExDiv":-0.05128,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1848,"RetExDiv":0.18,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14489,"RetExDiv":0.14489,"Price":30.125,"PrcSplitAdj":4.54802,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09735,"RetExDiv":0.09735,"Price":38.75,"PrcSplitAdj":8.37429,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.11806,"RetExDiv":0.11515,"Price":23,"PrcSplitAdj":12.56745,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.29137,"RetExDiv":0.28962,"Price":29.5,"PrcSplitAdj":13.11111,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.37838,"RetExDiv":0.37838,"Price":31.875,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.77169,"RetExDiv":0.77169,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11538,"RetExDiv":0.11538,"Price":7.25,"PrcSplitAdj":1.28892,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.30233,"RetExDiv":0.30233,"Price":14,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06472,"RetExDiv":0.06126,"Price":36.8125,"PrcSplitAdj":4.60156,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.19466,"RetExDiv":-0.19466,"Price":13.1875,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.15187,"RetExDiv":0.15187,"Price":73,"PrcSplitAdj":32.87411,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03104,"RetExDiv":0.03104,"Price":29.0625,"PrcSplitAdj":29.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.13377,"RetExDiv":0.13043,"Price":40.625,"PrcSplitAdj":10.15625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03534,"RetExDiv":-0.03534,"Price":46.0625,"PrcSplitAdj":46.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.05249,"RetExDiv":-0.05512,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01164,"RetExDiv":-0.01587,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":25,"PrcSplitAdj":4.16667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.17568,"RetExDiv":0.16216,"Price":21.5,"PrcSplitAdj":10.36107,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05919,"RetExDiv":0.05919,"Price":52.5625,"PrcSplitAdj":51.48729,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00457,"RetExDiv":0.00457,"Price":41.1875,"PrcSplitAdj":8.1358,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09612,"RetExDiv":0.09453,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.51351,"RetExDiv":0.51351,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06072,"RetExDiv":0.05605,"Price":29.4375,"PrcSplitAdj":29.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13863,"RetExDiv":0.13863,"Price":105.75,"PrcSplitAdj":35.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07026,"RetExDiv":-0.07026,"Price":71.125,"PrcSplitAdj":35.27171,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02268,"RetExDiv":0.02268,"Price":31,"PrcSplitAdj":7.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":7.5,"PrcSplitAdj":149.99997,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01869,"RetExDiv":0.01869,"Price":13.625,"PrcSplitAdj":9.08333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03467,"RetExDiv":-0.03467,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.21094,"RetExDiv":0.21094,"Price":19.375,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.225,"RetExDiv":-0.225,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06207,"RetExDiv":0.0557,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13987,"RetExDiv":0.13376,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.19079,"RetExDiv":0.19079,"Price":11.3125,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04698,"RetExDiv":-0.04698,"Price":8.875,"PrcSplitAdj":0.92864,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11607,"RetExDiv":0.11607,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21155,"RetExDiv":-0.21306,"Price":28.625,"PrcSplitAdj":1.78906,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.18658,"RetExDiv":0.18219,"Price":53.9375,"PrcSplitAdj":53.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0534,"RetExDiv":0.0534,"Price":76.4375,"PrcSplitAdj":10.54172,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00943,"RetExDiv":0.00943,"Price":13.375,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.08901,"RetExDiv":-0.08901,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00865,"RetExDiv":-0.00865,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.08786,"RetExDiv":-0.08929,"Price":19.125,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.1612,"RetExDiv":0.1612,"Price":50.875,"PrcSplitAdj":22.79054,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01036,"RetExDiv":0.01036,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17381,"RetExDiv":0.17381,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08295,"RetExDiv":0.08295,"Price":29.375,"PrcSplitAdj":13.05556,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.1696,"RetExDiv":-0.1696,"Price":41.3125,"PrcSplitAdj":5.35532,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04816,"RetExDiv":0.04816,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09581,"RetExDiv":0.09581,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.23898,"RetExDiv":-0.24444,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.19737,"RetExDiv":0.19737,"Price":11.375,"PrcSplitAdj":3.79167,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07303,"RetExDiv":0.07303,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07393,"RetExDiv":0.07393,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.17164,"RetExDiv":0.16718,"Price":23.5625,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.16585,"RetExDiv":0.16585,"Price":44.375,"PrcSplitAdj":44.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.11364,"RetExDiv":0.11364,"Price":45.9375,"PrcSplitAdj":22.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.13814,"RetExDiv":0.13566,"Price":18.3125,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.08877,"RetExDiv":-0.09216,"Price":53.5625,"PrcSplitAdj":27.49496,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12195,"RetExDiv":0.12195,"Price":28.75,"PrcSplitAdj":76.66666,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.15388,"RetExDiv":-0.1563,"Price":31.375,"PrcSplitAdj":7.84375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20455,"RetExDiv":0.20455,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0614,"RetExDiv":-0.06202,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0456,"RetExDiv":-0.0456,"Price":37.9375,"PrcSplitAdj":11.70071,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.05419,"RetExDiv":-0.05419,"Price":12,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11873,"RetExDiv":0.11873,"Price":53,"PrcSplitAdj":13.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07742,"RetExDiv":0.07742,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07067,"RetExDiv":0.06948,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07567,"RetExDiv":0.07064,"Price":42.625,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.18182,"RetExDiv":0.18182,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13492,"RetExDiv":0.13492,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0378,"RetExDiv":0.03486,"Price":35.25,"PrcSplitAdj":3.66958,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.09249,"RetExDiv":-0.09249,"Price":101.1875,"PrcSplitAdj":33.72917,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09773,"RetExDiv":0.09773,"Price":48.4375,"PrcSplitAdj":43.50031,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.15361,"RetExDiv":0.15361,"Price":23.9375,"PrcSplitAdj":23.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":11.25,"PrcSplitAdj":5.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.067,"RetExDiv":-0.067,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07284,"RetExDiv":-0.07415,"Price":54.625,"PrcSplitAdj":27.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07865,"RetExDiv":0.07865,"Price":18,"PrcSplitAdj":13.03654,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07927,"RetExDiv":0.07927,"Price":70.625,"PrcSplitAdj":35.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06383}
{"Date":"1998-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16751,"RetExDiv":0.16751,"Price":-14.375,"PrcSplitAdj":-4.25926,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03863,"RetExDiv":-0.04274,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08547,"RetExDiv":0.08201,"Price":47,"PrcSplitAdj":21.0791,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07027,"RetExDiv":0.07027,"Price":37.125,"PrcSplitAdj":4.64062,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.23735,"RetExDiv":0.23735,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00373,"RetExDiv":-0.00373,"Price":16.6875,"PrcSplitAdj":14.41529,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04097,"RetExDiv":0.04097,"Price":77.8125,"PrcSplitAdj":30.7025,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04478,"RetExDiv":-0.04478,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08962,"RetExDiv":-0.08962,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00344,"RetExDiv":0.00344,"Price":18.25,"PrcSplitAdj":17.54133,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.18774,"RetExDiv":-0.18774,"Price":13.25,"PrcSplitAdj":5.88889,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04444,"RetExDiv":0.01481,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11043,"RetExDiv":0.1087,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03846,"RetExDiv":-0.03846,"Price":6.25,"PrcSplitAdj":4.54545,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.37376,"RetExDiv":0.37376,"Price":34.6875,"PrcSplitAdj":8.67188,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21549,"RetExDiv":0.21549,"Price":22.5625,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0397,"RetExDiv":0.0397,"Price":78.5625,"PrcSplitAdj":19.64062,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":1.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02463,"RetExDiv":0.02463,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04752,"RetExDiv":0.0414,"Price":20.4375,"PrcSplitAdj":3.40625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05594,"RetExDiv":0.05594,"Price":28.3125,"PrcSplitAdj":12.25649,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13831,"RetExDiv":-0.13831,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.26891,"RetExDiv":0.26891,"Price":37.75,"PrcSplitAdj":34.33084,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.13857,"RetExDiv":-0.14286,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.05155,"RetExDiv":-0.05155,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01205,"RetExDiv":0.01205,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04054,"RetExDiv":0.04054,"Price":48.125,"PrcSplitAdj":18.8158,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16495,"RetExDiv":0.16495,"Price":14.125,"PrcSplitAdj":35.31249,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20235,"RetExDiv":0.20235,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.016,"RetExDiv":-0.016,"Price":7.6875,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.35135,"RetExDiv":0.35135,"Price":28.125,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05128,"RetExDiv":0.05128,"Price":5.125,"PrcSplitAdj":0.53077,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01361,"RetExDiv":-0.01361,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.41648,"RetExDiv":0.41648,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.35144,"RetExDiv":0.35144,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0515,"RetExDiv":-0.0515,"Price":41.4375,"PrcSplitAdj":41.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00803,"RetExDiv":-0.00803,"Price":15.4375,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.092,"RetExDiv":0.092,"Price":17.0625,"PrcSplitAdj":426.56229,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.05594,"RetExDiv":0.05594,"Price":9.4375,"PrcSplitAdj":2.35938,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.08696,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09472,"RetExDiv":0.09472,"Price":37.5625,"PrcSplitAdj":37.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00419,"RetExDiv":0.00419,"Price":59.9375,"PrcSplitAdj":15.85087,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.49519,"RetExDiv":0.49519,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.14085,"RetExDiv":-0.14085,"Price":7.625,"PrcSplitAdj":1.50617,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16278,"RetExDiv":0.15763,"Price":42.6875,"PrcSplitAdj":21.34375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02432,"RetExDiv":0.02432,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.18471,"RetExDiv":-0.18471,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.19681,"RetExDiv":0.19681,"Price":42.1875,"PrcSplitAdj":2.63672,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.20513,"RetExDiv":0.20513,"Price":35.25,"PrcSplitAdj":4.40625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05882,"RetExDiv":0.05882,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06558,"RetExDiv":0.06558,"Price":110.6875,"PrcSplitAdj":52.57121,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01254,"RetExDiv":-0.01254,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03261,"RetExDiv":-0.03261,"Price":5.5625,"PrcSplitAdj":2.78125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11614,"RetExDiv":0.10843,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06419,"RetExDiv":0.06419,"Price":39.375,"PrcSplitAdj":39.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13689,"RetExDiv":0.13689,"Price":30.625,"PrcSplitAdj":23.65318,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.08354,"RetExDiv":-0.08354,"Price":94.625,"PrcSplitAdj":30.12022,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03659,"RetExDiv":0.03659,"Price":15.9375,"PrcSplitAdj":7.08333,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06567,"RetExDiv":-0.06667,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01657,"RetExDiv":0.00983,"Price":44.9375,"PrcSplitAdj":22.46875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14516,"RetExDiv":0.14516,"Price":13.3125,"PrcSplitAdj":8.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.00144,"RetExDiv":-0.0024,"Price":25.9375,"PrcSplitAdj":57.70784,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08488,"RetExDiv":0.08488,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13736,"RetExDiv":0.13736,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.17848,"RetExDiv":-0.17848,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.18471,"RetExDiv":-0.18471,"Price":8,"PrcSplitAdj":0.33333,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.1655,"RetExDiv":-0.1655,"Price":22.375,"PrcSplitAdj":2.79688,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04468,"RetExDiv":0.04468,"Price":30.6875,"PrcSplitAdj":2.55729,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.12695,"RetExDiv":0.12695,"Price":31.625,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.28945,"RetExDiv":0.28545,"Price":88.375,"PrcSplitAdj":22.09375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10488,"RetExDiv":0.09756,"Price":16.875,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07895,"RetExDiv":-0.07895,"Price":2.1875,"PrcSplitAdj":1.09375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.32861,"RetExDiv":0.32424,"Price":109.25,"PrcSplitAdj":54.625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.20339,"RetExDiv":0.20339,"Price":8.875,"PrcSplitAdj":2.62963,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15847,"RetExDiv":0.15847,"Price":26.5,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11475,"RetExDiv":0.11475,"Price":17,"PrcSplitAdj":1.41667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04167,"RetExDiv":0.04167,"Price":17.1875,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03402,"RetExDiv":-0.04155,"Price":43.25,"PrcSplitAdj":16.76538,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04103,"RetExDiv":-0.04103,"Price":35.0625,"PrcSplitAdj":17.53125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.61979,"RetExDiv":0.61979,"Price":9.71875,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01921,"RetExDiv":0.01921,"Price":63,"PrcSplitAdj":15.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00803,"RetExDiv":-0.00803,"Price":38.625,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06686,"RetExDiv":-0.06686,"Price":39.25,"PrcSplitAdj":6.54167,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06733,"RetExDiv":0.06733,"Price":53.5,"PrcSplitAdj":35.66667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07639,"RetExDiv":-0.07639,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01695,"RetExDiv":0.01695,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07784,"RetExDiv":-0.07784,"Price":19.25,"PrcSplitAdj":6.41667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03048,"RetExDiv":-0.03048,"Price":81.5,"PrcSplitAdj":40.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03924,"RetExDiv":-0.04252,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.27143,"RetExDiv":0.27143,"Price":11.125,"PrcSplitAdj":2.40381,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.42045,"RetExDiv":0.42045,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09713,"RetExDiv":0.09713,"Price":31.0625,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.17769,"RetExDiv":0.17769,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.33125,"RetExDiv":0.33125,"Price":39.9375,"PrcSplitAdj":7.66708,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13846,"RetExDiv":0.13846,"Price":32.375,"PrcSplitAdj":24.93822,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02834,"RetExDiv":0.02834,"Price":31.75,"PrcSplitAdj":21.05282,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11538,"RetExDiv":-0.11538,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12651,"RetExDiv":0.12651,"Price":35.0625,"PrcSplitAdj":15.58333,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06268,"RetExDiv":-0.06268,"Price":41.125,"PrcSplitAdj":10.28125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.28713,"RetExDiv":0.28713,"Price":24.375,"PrcSplitAdj":10.83333,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15789,"RetExDiv":-0.15789,"Price":1,"PrcSplitAdj":1,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08406,"RetExDiv":0.08406,"Price":38.6875,"PrcSplitAdj":22.8123,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.122,"RetExDiv":0.122,"Price":64.375,"PrcSplitAdj":15.73304,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06024,"RetExDiv":0.06024,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04471,"RetExDiv":-0.04643,"Price":16.6875,"PrcSplitAdj":4.17188,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.58268,"RetExDiv":0.58268,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01911,"RetExDiv":0.01911,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10995,"RetExDiv":0.10995,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07976,"RetExDiv":0.07976,"Price":67.6875,"PrcSplitAdj":14.69398,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.22072,"RetExDiv":0.22072,"Price":33.875,"PrcSplitAdj":4.23438,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.445,"RetExDiv":0.445,"Price":36.125,"PrcSplitAdj":2.25781,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.17294,"RetExDiv":0.17294,"Price":52.5625,"PrcSplitAdj":26.28125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0504,"RetExDiv":-0.0504,"Price":60.0625,"PrcSplitAdj":7.50781,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0095,"RetExDiv":0.0095,"Price":46.5,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02878,"RetExDiv":-0.02878,"Price":8.4375,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":18,"PrcSplitAdj":6,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03448,"RetExDiv":-0.03448,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0097,"RetExDiv":-0.0097,"Price":51.0625,"PrcSplitAdj":5.97946,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.28302,"RetExDiv":0.28302,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09109,"RetExDiv":0.08581,"Price":41.125,"PrcSplitAdj":10.28125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.18846,"RetExDiv":0.18408,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13914,"RetExDiv":0.13441,"Price":26.375,"PrcSplitAdj":2.60494,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03914,"RetExDiv":0.03914,"Price":531,"PrcSplitAdj":337.09262,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.28889,"RetExDiv":-0.28889,"Price":8,"PrcSplitAdj":1.6,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":-2.25,"PrcSplitAdj":-0.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05757,"RetExDiv":0.05,"Price":73.5,"PrcSplitAdj":18.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.18644,"RetExDiv":-0.18644,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02083,"RetExDiv":-0.02083,"Price":14.6875,"PrcSplitAdj":3.67188,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04782,"RetExDiv":0.04782,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13981,"RetExDiv":0.13981,"Price":60.125,"PrcSplitAdj":26.72222,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.15625,"RetExDiv":0.15625,"Price":11.5625,"PrcSplitAdj":8.83968,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07937,"RetExDiv":0.07937,"Price":17,"PrcSplitAdj":5.57056,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09347,"RetExDiv":0.09347,"Price":46.0625,"PrcSplitAdj":46.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10221,"RetExDiv":0.10221,"Price":40.4375,"PrcSplitAdj":10.10938,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18875,"RetExDiv":0.18605,"Price":35.0625,"PrcSplitAdj":23.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10285,"RetExDiv":0.10285,"Price":43.5625,"PrcSplitAdj":29.04167,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.23226,"RetExDiv":-0.23226,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04225,"RetExDiv":-0.04225,"Price":55.25,"PrcSplitAdj":18.41667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00632,"RetExDiv":-0.00405,"Price":15.375,"PrcSplitAdj":0.96094,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.11111,"RetExDiv":-0.11111,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.0604,"RetExDiv":0.0604,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05288,"RetExDiv":0.05288,"Price":13.6875,"PrcSplitAdj":3.42188,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10071,"RetExDiv":0.10071,"Price":38.9375,"PrcSplitAdj":37.16176,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13393,"RetExDiv":0.13393,"Price":23.8125,"PrcSplitAdj":8.87063,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.13813,"RetExDiv":0.13813,"Price":60.25,"PrcSplitAdj":11.82314,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08308,"RetExDiv":0.08308,"Price":44.8125,"PrcSplitAdj":11.20312,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20915,"RetExDiv":0.20323,"Price":32.5625,"PrcSplitAdj":4.07031,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09444,"RetExDiv":0.08714,"Price":32.75,"PrcSplitAdj":16.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00913,"RetExDiv":-0.00913,"Price":67.8125,"PrcSplitAdj":33.90625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":18,"PrcSplitAdj":4.56597,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10938,"RetExDiv":0.10938,"Price":11.09375,"PrcSplitAdj":11.09375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.1162,"RetExDiv":0.1162,"Price":79.25,"PrcSplitAdj":44.57814,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.15564,"RetExDiv":0.15564,"Price":148.5,"PrcSplitAdj":74.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30588,"RetExDiv":0.30588,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10448,"RetExDiv":-0.10448,"Price":7.5,"PrcSplitAdj":7.16167,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0208,"RetExDiv":-0.02588,"Price":25.875,"PrcSplitAdj":11.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13447,"RetExDiv":0.13447,"Price":37.4375,"PrcSplitAdj":37.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07438,"RetExDiv":0.07438,"Price":8.125,"PrcSplitAdj":1.01562,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04009,"RetExDiv":0.04009,"Price":89.1875,"PrcSplitAdj":22.29688,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00402,"RetExDiv":-0.00402,"Price":46.4375,"PrcSplitAdj":45.80332,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05535,"RetExDiv":0.05535,"Price":35.75,"PrcSplitAdj":6.94175,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.17661,"RetExDiv":0.17661,"Price":64.125,"PrcSplitAdj":32.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05242,"RetExDiv":0.05242,"Price":32.625,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.15862,"RetExDiv":0.15517,"Price":16.75,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12104,"RetExDiv":0.12104,"Price":61.9375,"PrcSplitAdj":22.6118,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21622,"RetExDiv":0.21622,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0445,"RetExDiv":-0.0445,"Price":45.625,"PrcSplitAdj":11.40625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04153,"RetExDiv":0.04153,"Price":81.5,"PrcSplitAdj":40.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11688,"RetExDiv":-0.11688,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10354,"RetExDiv":0.10354,"Price":27.3125,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0019,"RetExDiv":0.0019,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04467,"RetExDiv":-0.05109,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.21867,"RetExDiv":0.21867,"Price":28.5625,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.48241,"RetExDiv":0.48241,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.19725,"RetExDiv":0.19725,"Price":16.3125,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.19136,"RetExDiv":0.19136,"Price":48.25,"PrcSplitAdj":45.52632,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.2297,"RetExDiv":-0.2297,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.17245,"RetExDiv":0.17245,"Price":67.5625,"PrcSplitAdj":33.78125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11,"RetExDiv":0.11,"Price":55.5,"PrcSplitAdj":13.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10357,"RetExDiv":0.10357,"Price":38.625,"PrcSplitAdj":2.41105,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05769,"Price":6.875,"PrcSplitAdj":2.03704,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16809,"RetExDiv":0.16809,"Price":25.625,"PrcSplitAdj":12.01581,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0122,"RetExDiv":-0.0122,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03676,"RetExDiv":0.03676,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12651,"RetExDiv":0.12651,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09244,"RetExDiv":-0.09244,"Price":20.25,"PrcSplitAdj":9.05057,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.1939,"RetExDiv":0.1925,"Price":59.625,"PrcSplitAdj":14.90625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03432,"RetExDiv":0.03432,"Price":81,"PrcSplitAdj":81,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10477,"RetExDiv":0.10477,"Price":111.375,"PrcSplitAdj":55.6875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01949,"RetExDiv":-0.03165,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09244,"RetExDiv":0.09244,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06185,"RetExDiv":0.0609,"Price":33.75,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.44375,"RetExDiv":0.44375,"Price":14.4375,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.20238,"RetExDiv":0.20238,"Price":56.8125,"PrcSplitAdj":37.875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04321,"RetExDiv":0.04321,"Price":21.125,"PrcSplitAdj":9.38889,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14333,"RetExDiv":0.13889,"Price":28.1875,"PrcSplitAdj":25.02865,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.28571,"RetExDiv":0.28571,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02201,"RetExDiv":0.02201,"Price":20.3125,"PrcSplitAdj":10.63988,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12356,"RetExDiv":0.12356,"Price":67.0625,"PrcSplitAdj":33.43219,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00452,"RetExDiv":-0.00806,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04746,"RetExDiv":-0.04746,"Price":17.5625,"PrcSplitAdj":8.28759,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.16216,"RetExDiv":0.16216,"Price":8.0625,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.09524,"RetExDiv":-0.09524,"Price":5.9375,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06882,"RetExDiv":0.06882,"Price":31.0625,"PrcSplitAdj":15.53125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11709,"RetExDiv":0.11709,"Price":22.0625,"PrcSplitAdj":22.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08058,"RetExDiv":0.08058,"Price":79.625,"PrcSplitAdj":39.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.10541,"RetExDiv":0.10541,"Price":51.125,"PrcSplitAdj":11.87759,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12931,"RetExDiv":0.12931,"Price":32.75,"PrcSplitAdj":31.34315,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04245,"RetExDiv":0.04245,"Price":135.0625,"PrcSplitAdj":63.80767,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.21283,"RetExDiv":0.21283,"Price":52,"PrcSplitAdj":63.01588,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.22523,"RetExDiv":0.22523,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16102,"RetExDiv":-0.16102,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.16183,"RetExDiv":0.16183,"Price":35,"PrcSplitAdj":5.28401,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06613,"RetExDiv":0.06613,"Price":41.3125,"PrcSplitAdj":8.92807,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04348,"RetExDiv":0.04348,"Price":24,"PrcSplitAdj":13.11386,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16737,"RetExDiv":0.16737,"Price":34.4375,"PrcSplitAdj":15.30556,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02745,"RetExDiv":0.02745,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.12371,"RetExDiv":-0.12371,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01724,"RetExDiv":-0.01724,"Price":7.125,"PrcSplitAdj":1.2667,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01786,"RetExDiv":0.01786,"Price":14.25,"PrcSplitAdj":4.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.17827,"RetExDiv":0.17827,"Price":43.375,"PrcSplitAdj":5.42188,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.21327,"RetExDiv":0.21327,"Price":16,"PrcSplitAdj":2,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09247,"RetExDiv":0.09247,"Price":79.75,"PrcSplitAdj":35.91385,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":32.9375,"PrcSplitAdj":32.9375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11538,"RetExDiv":0.11538,"Price":45.3125,"PrcSplitAdj":11.32812,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04206,"RetExDiv":-0.04206,"Price":44.125,"PrcSplitAdj":44.125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.10278,"RetExDiv":0.10278,"Price":49.625,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.36559,"RetExDiv":0.36559,"Price":15.875,"PrcSplitAdj":10.58333,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.095,"RetExDiv":0.095,"Price":27.375,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07558,"RetExDiv":-0.07558,"Price":19.875,"PrcSplitAdj":9.57797,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04756,"RetExDiv":0.04756,"Price":55.0625,"PrcSplitAdj":53.93615,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05918,"RetExDiv":0.05918,"Price":43.625,"PrcSplitAdj":8.61728,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.2381,"RetExDiv":-0.2381,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.1465,"RetExDiv":0.1465,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01478,"RetExDiv":0.01478,"Price":107.3125,"PrcSplitAdj":35.77083,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.25093,"RetExDiv":0.24692,"Price":88.6875,"PrcSplitAdj":43.98116,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11468,"RetExDiv":0.10887,"Price":34.375,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.23333,"RetExDiv":0.23333,"Price":9.25,"PrcSplitAdj":184.99995,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.34991,"RetExDiv":0.34404,"Price":18.3125,"PrcSplitAdj":12.20833,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11669,"RetExDiv":0.1105,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.28387,"RetExDiv":0.28387,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.19355,"RetExDiv":0.19355,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01005,"RetExDiv":-0.01005,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.05337,"RetExDiv":-0.05337,"Price":21.0625,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.28729,"RetExDiv":0.28729,"Price":14.5625,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0493,"RetExDiv":0.0493,"Price":9.3125,"PrcSplitAdj":0.97442,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.128,"RetExDiv":-0.128,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13537,"RetExDiv":0.13537,"Price":32.5,"PrcSplitAdj":2.03125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08111,"RetExDiv":0.08111,"Price":58.3125,"PrcSplitAdj":58.3125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.24612,"RetExDiv":0.24612,"Price":95.25,"PrcSplitAdj":13.13621,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12991,"RetExDiv":0.12617,"Price":15.0625,"PrcSplitAdj":10.04167,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.16322,"RetExDiv":0.15805,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02326,"RetExDiv":0.02326,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03194,"RetExDiv":0.03194,"Price":52.5,"PrcSplitAdj":23.51849,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08718,"RetExDiv":-0.08718,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1501,"RetExDiv":0.1501,"Price":35.4375,"PrcSplitAdj":35.4375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11064,"RetExDiv":0.11064,"Price":32.625,"PrcSplitAdj":14.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.3177,"RetExDiv":0.3177,"Price":54.4375,"PrcSplitAdj":7.05671,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.22162,"RetExDiv":0.22162,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14831,"RetExDiv":0.14481,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0084,"RetExDiv":0.0084,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.46154,"RetExDiv":0.46154,"Price":16.625,"PrcSplitAdj":5.54167,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03403,"RetExDiv":0.03403,"Price":24.6875,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.21558,"RetExDiv":0.21558,"Price":41.9375,"PrcSplitAdj":10.48438,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.14589,"RetExDiv":0.14589,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04893,"RetExDiv":0.04366,"Price":46.3125,"PrcSplitAdj":46.3125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.08844,"RetExDiv":0.08844,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.24232,"RetExDiv":0.24232,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.15519,"RetExDiv":0.15519,"Price":61.875,"PrcSplitAdj":31.76198,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02826,"RetExDiv":-0.02826,"Price":27.9375,"PrcSplitAdj":74.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03187,"RetExDiv":0.03187,"Price":32.375,"PrcSplitAdj":8.09375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15723,"RetExDiv":0.15723,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.30992,"RetExDiv":0.30992,"Price":19.8125,"PrcSplitAdj":19.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.33278,"RetExDiv":0.33278,"Price":50.5625,"PrcSplitAdj":15.59452,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.00521,"RetExDiv":0.00521,"Price":12.0625,"PrcSplitAdj":2.68056,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20797,"RetExDiv":0.20637,"Price":63.9375,"PrcSplitAdj":15.98438,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.22904,"RetExDiv":0.22904,"Price":51.3125,"PrcSplitAdj":12.82812,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03248,"RetExDiv":0.03248,"Price":27.8125,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.1173,"RetExDiv":0.1173,"Price":47.625,"PrcSplitAdj":11.90625,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05154,"RetExDiv":0.04371,"Price":37.3125,"PrcSplitAdj":37.3125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10993,"RetExDiv":0.10993,"Price":39.125,"PrcSplitAdj":4.07297,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.17233,"RetExDiv":0.17233,"Price":118.625,"PrcSplitAdj":39.54167,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10601,"RetExDiv":0.09806,"Price":53.1875,"PrcSplitAdj":47.76614,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12042,"RetExDiv":0.10705,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04444,"RetExDiv":-0.04444,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09043,"RetExDiv":0.09043,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.2643,"RetExDiv":0.2643,"Price":69.0625,"PrcSplitAdj":34.53125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":18.375,"PrcSplitAdj":13.30814,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01416,"RetExDiv":0.01416,"Price":71.625,"PrcSplitAdj":35.8125,"Ret13WkBill":0.00232,"MktIndexCRSP":0.07439}
{"Date":"1998-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01739,"RetExDiv":0.01739,"Price":-14.625,"PrcSplitAdj":-4.33333,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18973,"RetExDiv":0.18973,"Price":33.3125,"PrcSplitAdj":16.65625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02128,"RetExDiv":0.02128,"Price":48,"PrcSplitAdj":21.52759,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.20539,"RetExDiv":0.20539,"Price":44.75,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0283,"RetExDiv":0.0283,"Price":20.4375,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10412,"RetExDiv":0.10112,"Price":18.375,"PrcSplitAdj":15.87302,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01044,"RetExDiv":-0.01044,"Price":77,"PrcSplitAdj":30.38191,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.09687,"RetExDiv":-0.10938,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08808,"RetExDiv":0.08808,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0411,"RetExDiv":0.0411,"Price":19,"PrcSplitAdj":18.26221,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06566,"RetExDiv":0.0566,"Price":14,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0073,"RetExDiv":-0.0073,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0719,"RetExDiv":-0.0719,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08,"RetExDiv":-0.08,"Price":5.75,"PrcSplitAdj":4.18182,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.11712,"RetExDiv":0.11712,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22715,"RetExDiv":0.22715,"Price":27.6875,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04216,"RetExDiv":-0.04216,"Price":75.25,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.25,"RetExDiv":-0.25,"Price":1.125,"PrcSplitAdj":1.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17308,"RetExDiv":0.17308,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.21713,"RetExDiv":0.21713,"Price":24.875,"PrcSplitAdj":4.14583,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.18764,"RetExDiv":-0.18764,"Price":23,"PrcSplitAdj":9.95671,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1679,"RetExDiv":-0.1679,"Price":28.1875,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00993,"RetExDiv":0.00993,"Price":38.125,"PrcSplitAdj":34.67187,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17857,"RetExDiv":0.17857,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11957,"RetExDiv":-0.11957,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11905,"RetExDiv":0.11905,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0161,"RetExDiv":0.01039,"Price":48.625,"PrcSplitAdj":19.01129,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04425,"RetExDiv":0.04425,"Price":14.75,"PrcSplitAdj":36.87499,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0122,"RetExDiv":0.0122,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12195,"RetExDiv":0.12195,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.33333,"RetExDiv":-0.33333,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.29268,"RetExDiv":0.29268,"Price":6.625,"PrcSplitAdj":0.68612,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11724,"RetExDiv":-0.11724,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02629,"RetExDiv":0.02201,"Price":40.625,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.1696,"RetExDiv":0.1696,"Price":58.1875,"PrcSplitAdj":29.09375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.16265,"RetExDiv":0.15686,"Price":47.9375,"PrcSplitAdj":47.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06883,"RetExDiv":0.06883,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0989,"RetExDiv":0.0989,"Price":18.75,"PrcSplitAdj":468.74976,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.05298,"RetExDiv":0.05298,"Price":9.9375,"PrcSplitAdj":2.48438,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18543,"RetExDiv":0.17857,"Price":30.9375,"PrcSplitAdj":15.46875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08526,"RetExDiv":0.08153,"Price":40.625,"PrcSplitAdj":40.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06048,"RetExDiv":0.06048,"Price":63.5625,"PrcSplitAdj":16.80953,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13826,"RetExDiv":0.13183,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10656,"RetExDiv":-0.10656,"Price":6.8125,"PrcSplitAdj":1.34568,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07321,"RetExDiv":0.07321,"Price":45.8125,"PrcSplitAdj":22.90625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0089,"RetExDiv":0.0089,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07931,"RetExDiv":0.07314,"Price":50.4375,"PrcSplitAdj":25.21875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.34375,"RetExDiv":0.34375,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01689,"RetExDiv":0.01333,"Price":42.75,"PrcSplitAdj":2.67188,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03262,"RetExDiv":0.02837,"Price":36.25,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02444,"RetExDiv":0.01852,"Price":37.8125,"PrcSplitAdj":18.90625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1022,"RetExDiv":0.1022,"Price":122,"PrcSplitAdj":57.94409,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23314,"RetExDiv":0.22857,"Price":24.1875,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.02247,"RetExDiv":-0.02247,"Price":5.4375,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11957,"RetExDiv":0.11957,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12381,"RetExDiv":0.12381,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03236,"RetExDiv":0.02653,"Price":31.4375,"PrcSplitAdj":24.28071,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.09181,"RetExDiv":0.09181,"Price":68.875,"PrcSplitAdj":32.88556,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12549,"RetExDiv":0.12549,"Price":17.9375,"PrcSplitAdj":7.97222,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00893,"RetExDiv":-0.00893,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10014,"RetExDiv":0.10014,"Price":49.4375,"PrcSplitAdj":24.71875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01878,"RetExDiv":0.01878,"Price":13.5625,"PrcSplitAdj":9.04167,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.21446,"RetExDiv":0.21446,"Price":31.5,"PrcSplitAdj":70.08373,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09653,"RetExDiv":0.09535,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10145,"RetExDiv":-0.10145,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.33929,"RetExDiv":0.33929,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03125,"RetExDiv":0.03125,"Price":8.25,"PrcSplitAdj":0.34375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.17318,"RetExDiv":0.17318,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13018,"RetExDiv":0.12627,"Price":34.5625,"PrcSplitAdj":2.88021,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.08791,"RetExDiv":0.07115,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03112,"RetExDiv":-0.03112,"Price":85.625,"PrcSplitAdj":21.40625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11481,"RetExDiv":0.11481,"Price":18.8125,"PrcSplitAdj":9.40625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":1.75,"PrcSplitAdj":0.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01659,"RetExDiv":0.01659,"Price":111.0625,"PrcSplitAdj":55.53125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":8.875,"PrcSplitAdj":2.62963,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0283,"RetExDiv":0.0283,"Price":27.25,"PrcSplitAdj":18.16667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08956,"RetExDiv":-0.09191,"Price":15.4375,"PrcSplitAdj":1.28646,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.32829,"RetExDiv":0.32364,"Price":22.75,"PrcSplitAdj":11.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0289,"RetExDiv":-0.0289,"Price":42,"PrcSplitAdj":16.28083,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01654,"RetExDiv":0.00713,"Price":35.3125,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26688,"RetExDiv":0.26688,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.19643,"RetExDiv":0.19643,"Price":75.375,"PrcSplitAdj":18.84375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.15139,"RetExDiv":0.14725,"Price":44.3125,"PrcSplitAdj":22.15625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06975,"RetExDiv":0.0621,"Price":41.6875,"PrcSplitAdj":6.94792,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02804,"RetExDiv":0.02804,"Price":55,"PrcSplitAdj":36.66667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.18301,"RetExDiv":0.17669,"Price":19.5625,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.175,"RetExDiv":0.175,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06494,"RetExDiv":0.06494,"Price":20.5,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03356,"RetExDiv":0.02607,"Price":83.625,"PrcSplitAdj":41.8125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01303,"RetExDiv":-0.01645,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08427,"RetExDiv":-0.08427,"Price":10.1875,"PrcSplitAdj":2.20124,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.10448,"RetExDiv":0.1,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10664,"RetExDiv":0.10664,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0193,"RetExDiv":-0.0193,"Price":34.9375,"PrcSplitAdj":17.46875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14241,"RetExDiv":0.14241,"Price":45.625,"PrcSplitAdj":8.75895,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08479,"RetExDiv":0.07336,"Price":34.75,"PrcSplitAdj":26.76767,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12535,"RetExDiv":0.12205,"Price":35.625,"PrcSplitAdj":23.62226,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.22826,"RetExDiv":0.22826,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12121,"RetExDiv":0.12121,"Price":39.3125,"PrcSplitAdj":17.47222,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02432,"RetExDiv":0.02432,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05128,"RetExDiv":0.05128,"Price":25.625,"PrcSplitAdj":11.38889,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.375,"RetExDiv":0.375,"Price":1.375,"PrcSplitAdj":1.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07502,"RetExDiv":0.0727,"Price":41.5,"PrcSplitAdj":24.47071,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12621,"RetExDiv":0.12621,"Price":72.5,"PrcSplitAdj":17.71876,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01023,"RetExDiv":-0.01515,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10112,"RetExDiv":-0.10112,"Price":15,"PrcSplitAdj":3.75,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.19154,"RetExDiv":0.19154,"Price":29.9375,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04375,"RetExDiv":0.04375,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01573,"RetExDiv":0.00923,"Price":68.3125,"PrcSplitAdj":14.82965,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.1386,"RetExDiv":0.13653,"Price":38.5,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14187,"RetExDiv":0.14187,"Price":41.25,"PrcSplitAdj":2.57812,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.23424,"RetExDiv":0.23424,"Price":64.875,"PrcSplitAdj":32.4375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0892,"RetExDiv":0.08637,"Price":65.25,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04973,"RetExDiv":-0.04973,"Price":44.1875,"PrcSplitAdj":4.90972,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00611,"RetExDiv":-0.01389,"Price":17.75,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.17857,"RetExDiv":0.17857,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.13831,"RetExDiv":0.13831,"Price":58.125,"PrcSplitAdj":6.80648,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10088,"RetExDiv":0.09559,"Price":27.9375,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05775,"RetExDiv":0.05775,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02101,"RetExDiv":-0.02101,"Price":58.25,"PrcSplitAdj":29.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05213,"RetExDiv":0.05213,"Price":27.75,"PrcSplitAdj":2.74074,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00224,"RetExDiv":0.00224,"Price":532.1875,"PrcSplitAdj":337.8465,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8,"PrcSplitAdj":1.6,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.22222,"RetExDiv":-0.22222,"Price":1.75,"PrcSplitAdj":0.58333,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02721,"RetExDiv":0.02721,"Price":75.5,"PrcSplitAdj":18.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.35417,"RetExDiv":0.35417,"Price":4.0625,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.25106,"RetExDiv":0.25106,"Price":18.375,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04563,"RetExDiv":0.04563,"Price":32.9375,"PrcSplitAdj":32.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22661,"RetExDiv":0.22661,"Price":73.75,"PrcSplitAdj":32.77778,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.24324,"RetExDiv":0.24324,"Price":14.375,"PrcSplitAdj":10.98988,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03162,"RetExDiv":-0.04044,"Price":16.3125,"PrcSplitAdj":5.34528,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07951,"RetExDiv":-0.08277,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05688,"RetExDiv":0.05564,"Price":42.6875,"PrcSplitAdj":10.67188,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00535,"RetExDiv":0.00535,"Price":35.25,"PrcSplitAdj":23.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.14204,"RetExDiv":0.14204,"Price":49.75,"PrcSplitAdj":33.16667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12605,"RetExDiv":0.12605,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00452,"RetExDiv":0.00452,"Price":55.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05691,"RetExDiv":0.05691,"Price":16.25,"PrcSplitAdj":1.01562,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06944,"RetExDiv":-0.06944,"Price":4.1875,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.21519,"RetExDiv":0.21519,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04566,"RetExDiv":-0.04566,"Price":13.0625,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.13387,"RetExDiv":0.13002,"Price":44,"PrcSplitAdj":41.99339,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.27265,"RetExDiv":-0.27559,"Price":17.25,"PrcSplitAdj":6.42597,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03838,"RetExDiv":0.03838,"Price":62.5625,"PrcSplitAdj":12.27694,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00279,"RetExDiv":0.00279,"Price":44.9375,"PrcSplitAdj":11.23438,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09213,"RetExDiv":-0.09213,"Price":29.5625,"PrcSplitAdj":3.69531,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01145,"RetExDiv":-0.01145,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00476,"RetExDiv":-0.00829,"Price":67.25,"PrcSplitAdj":33.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04861,"RetExDiv":-0.04861,"Price":17.125,"PrcSplitAdj":4.34401,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07606,"RetExDiv":-0.07606,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05836,"RetExDiv":-0.06309,"Price":74.25,"PrcSplitAdj":41.76564,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.11343,"RetExDiv":0.11195,"Price":165.125,"PrcSplitAdj":82.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15315,"RetExDiv":-0.15315,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.35,"RetExDiv":0.35,"Price":10.125,"PrcSplitAdj":9.66825,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04589,"RetExDiv":0.04589,"Price":27.0625,"PrcSplitAdj":12.02778,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.11853,"RetExDiv":0.11853,"Price":41.875,"PrcSplitAdj":41.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01538,"RetExDiv":0.01538,"Price":8.25,"PrcSplitAdj":1.03125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20718,"RetExDiv":0.20673,"Price":107.625,"PrcSplitAdj":26.90625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05922,"RetExDiv":-0.0646,"Price":43.4375,"PrcSplitAdj":42.84429,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01119,"RetExDiv":0.00699,"Price":36,"PrcSplitAdj":6.99029,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00877,"RetExDiv":-0.00877,"Price":63.5625,"PrcSplitAdj":31.78125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.15517,"RetExDiv":0.15517,"Price":37.6875,"PrcSplitAdj":9.42188,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.13433,"RetExDiv":0.13433,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06256,"RetExDiv":0.06256,"Price":65.8125,"PrcSplitAdj":24.02646,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07222,"RetExDiv":-0.07222,"Price":20.875,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10279,"RetExDiv":0.10137,"Price":50.25,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0,"RetExDiv":-0.00307,"Price":81.25,"PrcSplitAdj":40.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11765,"RetExDiv":0.11765,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.36677,"RetExDiv":0.36384,"Price":37.25,"PrcSplitAdj":18.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11697,"RetExDiv":0.10985,"Price":36.625,"PrcSplitAdj":36.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11554,"RetExDiv":-0.11816,"Price":25.1875,"PrcSplitAdj":12.59375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07627,"RetExDiv":-0.07627,"Price":34.0625,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04598,"RetExDiv":0.04598,"Price":17.0625,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09067,"RetExDiv":0.09067,"Price":52.625,"PrcSplitAdj":49.65435,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03831,"RetExDiv":0.03012,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03922,"RetExDiv":0.037,"Price":70.0625,"PrcSplitAdj":35.03125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04392,"RetExDiv":-0.04392,"Price":53.0625,"PrcSplitAdj":13.26562,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10621,"RetExDiv":0.10518,"Price":42.6875,"PrcSplitAdj":2.66464,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07273,"RetExDiv":0.07273,"Price":7.375,"PrcSplitAdj":2.18519,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12927,"RetExDiv":0.12927,"Price":28.9375,"PrcSplitAdj":13.56908,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.25309,"RetExDiv":0.25309,"Price":12.6875,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07801,"RetExDiv":0.07801,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02599,"RetExDiv":-0.02941,"Price":22.6875,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09938,"RetExDiv":0.09877,"Price":22.25,"PrcSplitAdj":9.94445,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17505,"RetExDiv":0.17505,"Price":70.0625,"PrcSplitAdj":17.51562,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10972,"RetExDiv":0.10725,"Price":89.6875,"PrcSplitAdj":89.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06451,"RetExDiv":-0.06846,"Price":103.75,"PrcSplitAdj":51.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02941,"RetExDiv":0.02941,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07477,"RetExDiv":-0.07692,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.25185,"RetExDiv":0.25185,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.2381,"RetExDiv":0.2381,"Price":17.875,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0033,"RetExDiv":0.0033,"Price":57,"PrcSplitAdj":38,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02663,"RetExDiv":0.02663,"Price":21.6875,"PrcSplitAdj":9.63889,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":28.875,"PrcSplitAdj":25.6391,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03819,"RetExDiv":-0.03819,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.14338,"RetExDiv":0.13231,"Price":23,"PrcSplitAdj":12.04762,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04608,"RetExDiv":0.04473,"Price":70.0625,"PrcSplitAdj":34.92776,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01626,"RetExDiv":-0.01626,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04854,"RetExDiv":0.04626,"Price":18.375,"PrcSplitAdj":8.671,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06977,"RetExDiv":0.06977,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.00526,"RetExDiv":0.00526,"Price":5.96875,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07445,"RetExDiv":0.07445,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03518,"RetExDiv":-0.03683,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0179,"RetExDiv":0.01099,"Price":80.5,"PrcSplitAdj":40.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09413,"RetExDiv":0.09413,"Price":55.9375,"PrcSplitAdj":12.99566,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12092,"RetExDiv":0.1145,"Price":36.5,"PrcSplitAdj":34.93206,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14854,"RetExDiv":0.14854,"Price":155.125,"PrcSplitAdj":73.28581,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.1899,"RetExDiv":0.1899,"Price":61.875,"PrcSplitAdj":74.98284,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05147,"RetExDiv":-0.05147,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04545,"RetExDiv":0.04545,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13893,"RetExDiv":0.13571,"Price":39.75,"PrcSplitAdj":6.00112,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02632,"RetExDiv":-0.0348,"Price":39.875,"PrcSplitAdj":8.61742,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0625,"RetExDiv":-0.0625,"Price":22.5,"PrcSplitAdj":12.29424,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0363,"RetExDiv":-0.0363,"Price":33.1875,"PrcSplitAdj":14.75,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.22588,"RetExDiv":-0.2271,"Price":25.3125,"PrcSplitAdj":6.32812,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06471,"RetExDiv":-0.06471,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":7.125,"PrcSplitAdj":1.2667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19298,"RetExDiv":0.19298,"Price":17,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.07781,"RetExDiv":-0.07781,"Price":40,"PrcSplitAdj":5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.25,"RetExDiv":0.25,"Price":20,"PrcSplitAdj":2.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02382,"RetExDiv":0.01881,"Price":81.25,"PrcSplitAdj":36.58934,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07173,"RetExDiv":-0.0778,"Price":30.375,"PrcSplitAdj":30.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.06897,"RetExDiv":-0.06897,"Price":42.1875,"PrcSplitAdj":10.54688,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00691,"RetExDiv":0.00283,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07683,"RetExDiv":0.07683,"Price":53.4375,"PrcSplitAdj":26.71875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.07087,"RetExDiv":0.07087,"Price":17,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10046,"RetExDiv":0.09589,"Price":30,"PrcSplitAdj":5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01887,"RetExDiv":0.01887,"Price":20.25,"PrcSplitAdj":9.75869,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02111,"RetExDiv":0.01703,"Price":56,"PrcSplitAdj":54.85447,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04642,"RetExDiv":0.04298,"Price":45.5,"PrcSplitAdj":8.98765,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00426,"RetExDiv":0.00426,"Price":44.1875,"PrcSplitAdj":11.04688,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13281,"RetExDiv":-0.13281,"Price":3.46875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.1463,"RetExDiv":0.1463,"Price":38.6875,"PrcSplitAdj":38.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04487,"RetExDiv":0.0431,"Price":111.9375,"PrcSplitAdj":37.3125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01198,"RetExDiv":-0.01198,"Price":87.625,"PrcSplitAdj":43.45425,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01455,"RetExDiv":0.01455,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.16541,"RetExDiv":0.16216,"Price":10.75,"PrcSplitAdj":214.99995,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04778,"RetExDiv":0.04778,"Price":19.1875,"PrcSplitAdj":12.79167,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11194,"RetExDiv":0.11194,"Price":27.9375,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.20603,"RetExDiv":0.20603,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06081,"RetExDiv":0.06081,"Price":9.8125,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.16599,"RetExDiv":0.1599,"Price":28.5625,"PrcSplitAdj":28.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.18694,"RetExDiv":0.18694,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.32618,"RetExDiv":-0.32618,"Price":9.8125,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.16403,"RetExDiv":-0.16779,"Price":7.75,"PrcSplitAdj":0.81092,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05413,"RetExDiv":-0.06881,"Price":12.6875,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11923,"RetExDiv":0.11923,"Price":36.375,"PrcSplitAdj":2.27344,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05038,"RetExDiv":-0.05038,"Price":55.375,"PrcSplitAdj":55.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12911,"RetExDiv":0.12533,"Price":107.1875,"PrcSplitAdj":14.78254,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06224,"RetExDiv":0.06224,"Price":16,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.12655,"RetExDiv":0.12655,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06318,"RetExDiv":0.05682,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06127,"RetExDiv":0.06127,"Price":27.0625,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.14881,"RetExDiv":-0.14881,"Price":44.6875,"PrcSplitAdj":20.01871,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02888,"RetExDiv":0.02528,"Price":22.8125,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03436,"RetExDiv":-0.04056,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07088,"RetExDiv":0.07088,"Price":34.9375,"PrcSplitAdj":15.52778,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06544,"RetExDiv":0.06544,"Price":58,"PrcSplitAdj":7.51852,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02876,"RetExDiv":0.02876,"Price":29.0625,"PrcSplitAdj":7.26562,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00716,"RetExDiv":-0.00716,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02592,"RetExDiv":0.01875,"Price":30.5625,"PrcSplitAdj":30.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.31579,"RetExDiv":0.31579,"Price":21.875,"PrcSplitAdj":7.29167,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04547,"RetExDiv":-0.05316,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00745,"RetExDiv":0.00745,"Price":42.25,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00231,"RetExDiv":-0.00231,"Price":26.9375,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03509,"RetExDiv":0.03509,"Price":47.9375,"PrcSplitAdj":47.9375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.002,"RetExDiv":-0.005,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02747,"RetExDiv":0.02747,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04343,"RetExDiv":0.04343,"Price":64.5625,"PrcSplitAdj":33.14154,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05817,"RetExDiv":0.05817,"Price":29.5625,"PrcSplitAdj":78.83334,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.34942,"RetExDiv":0.34942,"Price":43.6875,"PrcSplitAdj":10.92188,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09946,"RetExDiv":-0.10054,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09779,"RetExDiv":0.09779,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06996,"RetExDiv":-0.07293,"Price":46.875,"PrcSplitAdj":14.45722,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04663,"RetExDiv":0.04663,"Price":12.625,"PrcSplitAdj":2.80556,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19453,"RetExDiv":0.19453,"Price":76.375,"PrcSplitAdj":19.09375,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04507,"RetExDiv":0.04507,"Price":53.625,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.20899,"RetExDiv":-0.20899,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.021,"RetExDiv":0.021,"Price":48.625,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.28846,"RetExDiv":-0.28846,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05695,"RetExDiv":-0.05695,"Price":35.1875,"PrcSplitAdj":35.1875,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01118,"RetExDiv":0.01118,"Price":39.5625,"PrcSplitAdj":4.11851,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06129,"RetExDiv":0.0569,"Price":125.375,"PrcSplitAdj":41.79167,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04583,"RetExDiv":0.04583,"Price":55.625,"PrcSplitAdj":49.95519,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.16981,"RetExDiv":0.16981,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.11628,"RetExDiv":0.11628,"Price":12,"PrcSplitAdj":6,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09932,"RetExDiv":0.09268,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0905,"RetExDiv":0.0905,"Price":75.3125,"PrcSplitAdj":37.65625,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03537,"RetExDiv":0.03061,"Price":18.9375,"PrcSplitAdj":13.71553,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05284,"RetExDiv":0.04712,"Price":75,"PrcSplitAdj":37.5,"Ret13WkBill":0.00234,"MktIndexCRSP":0.06202}
{"Date":"1998-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02274,"RetExDiv":0.02137,"Price":14.9375,"PrcSplitAdj":4.42593,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0394,"RetExDiv":0.0394,"Price":34.625,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02083,"RetExDiv":0.02083,"Price":49,"PrcSplitAdj":21.97609,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04581,"RetExDiv":0.04469,"Price":46.75,"PrcSplitAdj":5.84375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.53517,"RetExDiv":0.53517,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06803,"RetExDiv":-0.06803,"Price":17.125,"PrcSplitAdj":14.79322,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04338,"RetExDiv":0.0414,"Price":80.1875,"PrcSplitAdj":31.6396,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.19298,"RetExDiv":-0.19298,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10476,"RetExDiv":0.10476,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01664,"RetExDiv":0.01664,"Price":18.9375,"PrcSplitAdj":18.56618,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00893,"RetExDiv":-0.00893,"Price":13.875,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05986,"RetExDiv":0.05986,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04739,"RetExDiv":-0.05435,"Price":5.4375,"PrcSplitAdj":3.95455,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10161,"RetExDiv":0.10161,"Price":42.6875,"PrcSplitAdj":10.67188,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0474,"RetExDiv":0.0474,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.38953,"RetExDiv":0.38953,"Price":104.5625,"PrcSplitAdj":26.14062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":1,"PrcSplitAdj":1,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12426,"RetExDiv":0.12295,"Price":34.25,"PrcSplitAdj":17.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01256,"RetExDiv":-0.01256,"Price":24.5625,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10359,"RetExDiv":0.10054,"Price":25.3125,"PrcSplitAdj":10.95779,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09712,"RetExDiv":0.09534,"Price":30.875,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05364,"RetExDiv":0.04918,"Price":40,"PrcSplitAdj":36.37704,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11728,"RetExDiv":-0.11728,"Price":8.9375,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07955,"RetExDiv":-0.07955,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00514,"RetExDiv":-0.00514,"Price":48.375,"PrcSplitAdj":18.91355,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02966,"RetExDiv":0.02966,"Price":15.1875,"PrcSplitAdj":37.96874,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07229,"RetExDiv":0.07229,"Price":55.625,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07246,"RetExDiv":-0.07246,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09333,"RetExDiv":-0.09333,"Price":17,"PrcSplitAdj":4.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11321,"RetExDiv":-0.11321,"Price":5.875,"PrcSplitAdj":0.60844,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.08923,"RetExDiv":0.08923,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04232,"RetExDiv":0.03974,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05997,"RetExDiv":-0.05997,"Price":45.0625,"PrcSplitAdj":45.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.23106,"RetExDiv":0.23106,"Price":20.3125,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13907,"RetExDiv":-0.14333,"Price":16.0625,"PrcSplitAdj":401.56229,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07547,"RetExDiv":-0.07547,"Price":9.1875,"PrcSplitAdj":2.29688,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05455,"RetExDiv":-0.05455,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.19692,"RetExDiv":-0.19692,"Price":32.625,"PrcSplitAdj":32.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01638,"RetExDiv":0.0118,"Price":64.3125,"PrcSplitAdj":17.00787,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.125,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.20617,"RetExDiv":-0.21101,"Price":5.375,"PrcSplitAdj":1.06173,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08049,"RetExDiv":0.08049,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00641,"RetExDiv":0.00441,"Price":42.6875,"PrcSplitAdj":42.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01115,"RetExDiv":-0.01115,"Price":49.875,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06105,"RetExDiv":-0.06105,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07018,"RetExDiv":0.07018,"Price":45.75,"PrcSplitAdj":2.85938,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01724,"RetExDiv":-0.01724,"Price":35.625,"PrcSplitAdj":4.45312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00331,"RetExDiv":0.00331,"Price":37.9375,"PrcSplitAdj":18.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09682,"RetExDiv":0.09682,"Price":133.8125,"PrcSplitAdj":63.55446,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07752,"RetExDiv":0.07752,"Price":26.0625,"PrcSplitAdj":26.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.31034,"RetExDiv":-0.31034,"Price":3.75,"PrcSplitAdj":1.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04612,"RetExDiv":0.04612,"Price":26.9375,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03582,"RetExDiv":-0.03672,"Price":42.625,"PrcSplitAdj":42.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00199,"RetExDiv":0.00199,"Price":31.5,"PrcSplitAdj":24.32899,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.102,"RetExDiv":0.10163,"Price":75.875,"PrcSplitAdj":36.22783,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01533,"RetExDiv":-0.02091,"Price":17.5625,"PrcSplitAdj":7.80556,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06081,"RetExDiv":-0.06081,"Price":13.03125,"PrcSplitAdj":13.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06953,"RetExDiv":-0.06953,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.27051,"RetExDiv":-0.27419,"Price":9.84375,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.2004,"RetExDiv":0.2004,"Price":37.8125,"PrcSplitAdj":84.1283,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.14286,"RetExDiv":-0.14286,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0029,"RetExDiv":0.00269,"Price":23.3125,"PrcSplitAdj":23.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05778,"RetExDiv":0.05778,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.86364,"RetExDiv":0.86364,"Price":15.375,"PrcSplitAdj":0.64062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01905,"RetExDiv":0.01905,"Price":26.75,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03978,"RetExDiv":0.03978,"Price":35.9375,"PrcSplitAdj":2.99479,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01107,"RetExDiv":-0.01107,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08467,"RetExDiv":0.08467,"Price":92.875,"PrcSplitAdj":23.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06312,"RetExDiv":0.06312,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":1.5,"PrcSplitAdj":0.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05177,"RetExDiv":0.05177,"Price":116.8125,"PrcSplitAdj":58.40625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01408,"RetExDiv":-0.01408,"Price":8.75,"PrcSplitAdj":2.59259,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.21101,"RetExDiv":0.21101,"Price":33,"PrcSplitAdj":22,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02834,"RetExDiv":-0.02834,"Price":15,"PrcSplitAdj":1.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03297,"RetExDiv":-0.03297,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01488,"RetExDiv":0.01488,"Price":42.625,"PrcSplitAdj":16.52311,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.03894,"RetExDiv":-0.03894,"Price":33.9375,"PrcSplitAdj":16.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20305,"RetExDiv":-0.20305,"Price":9.8125,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.23134,"RetExDiv":0.23134,"Price":92.8125,"PrcSplitAdj":23.20312,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.16502,"RetExDiv":0.16502,"Price":51.625,"PrcSplitAdj":25.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0045,"RetExDiv":-0.0045,"Price":41.5,"PrcSplitAdj":6.91667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.28068,"RetExDiv":0.28068,"Price":70.4375,"PrcSplitAdj":46.95833,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04473,"RetExDiv":0.04473,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.23574,"RetExDiv":0.23404,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08537,"RetExDiv":-0.08537,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00822,"RetExDiv":-0.00822,"Price":82.9375,"PrcSplitAdj":41.46875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02007,"RetExDiv":0.02007,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18405,"RetExDiv":-0.18405,"Price":8.3125,"PrcSplitAdj":1.79611,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03818,"RetExDiv":0.03818,"Price":35.6875,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17338,"RetExDiv":-0.17455,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05274,"RetExDiv":-0.05903,"Price":32.875,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.19074,"RetExDiv":0.19041,"Price":54.3125,"PrcSplitAdj":10.42675,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05216,"RetExDiv":0.05216,"Price":36.5625,"PrcSplitAdj":28.16383,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02807,"RetExDiv":0.02807,"Price":36.625,"PrcSplitAdj":24.28534,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15044,"RetExDiv":0.15044,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.4531,"RetExDiv":0.4531,"Price":57.125,"PrcSplitAdj":25.38889,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.33234,"RetExDiv":0.33234,"Price":56.125,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12683,"RetExDiv":0.12683,"Price":28.875,"PrcSplitAdj":12.83333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.1762,"RetExDiv":-0.1762,"Price":34.1875,"PrcSplitAdj":20.15885,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.17241,"RetExDiv":0.17241,"Price":85,"PrcSplitAdj":20.77372,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06923,"RetExDiv":-0.06923,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15,"RetExDiv":0.15,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.51357,"RetExDiv":0.51357,"Price":45.3125,"PrcSplitAdj":22.65625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04192,"RetExDiv":0.04192,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01887,"RetExDiv":-0.01887,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03477,"RetExDiv":0.03477,"Price":70.6875,"PrcSplitAdj":15.34523,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":42,"PrcSplitAdj":5.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":44,"PrcSplitAdj":2.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.37476,"RetExDiv":0.37476,"Price":89.1875,"PrcSplitAdj":44.59375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":67.5,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.16407,"RetExDiv":0.16407,"Price":51.4375,"PrcSplitAdj":5.71528,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1746,"RetExDiv":-0.1746,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0669,"RetExDiv":-0.0669,"Price":16.5625,"PrcSplitAdj":5.52083,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0501,"RetExDiv":0.0404,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03656,"RetExDiv":-0.03656,"Price":56,"PrcSplitAdj":6.55764,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06935,"RetExDiv":-0.06935,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10632,"RetExDiv":0.10632,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01288,"RetExDiv":0.01288,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06306,"RetExDiv":0.06306,"Price":29.5,"PrcSplitAdj":2.91358,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.08597,"RetExDiv":0.08597,"Price":577.9375,"PrcSplitAdj":366.88977,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":1.55,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":1.14286,"RetExDiv":1.14286,"Price":3.75,"PrcSplitAdj":1.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0298,"RetExDiv":0.0298,"Price":77.75,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":4.0625,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08844,"RetExDiv":0.08844,"Price":20,"PrcSplitAdj":5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02277,"RetExDiv":0.01518,"Price":33.4375,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1422,"RetExDiv":0.14153,"Price":56.125,"PrcSplitAdj":37.41667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":15,"PrcSplitAdj":11.4677,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02682,"RetExDiv":0.02682,"Price":16.75,"PrcSplitAdj":5.48864,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01479,"RetExDiv":-0.01479,"Price":41.625,"PrcSplitAdj":41.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10688,"RetExDiv":-0.10688,"Price":38.125,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02482,"RetExDiv":0.02482,"Price":36.125,"PrcSplitAdj":24.08333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.2305,"RetExDiv":0.2299,"Price":61.1875,"PrcSplitAdj":40.79167,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12313,"RetExDiv":-0.12313,"Price":14.6875,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.1009,"RetExDiv":-0.1036,"Price":49.75,"PrcSplitAdj":16.58333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04831,"RetExDiv":0.03846,"Price":16.875,"PrcSplitAdj":1.05469,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13433,"RetExDiv":-0.13433,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0625,"RetExDiv":-0.0625,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07177,"RetExDiv":-0.07177,"Price":12.125,"PrcSplitAdj":3.03125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0071,"RetExDiv":0.0071,"Price":44.3125,"PrcSplitAdj":42.29164,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.12319,"RetExDiv":0.12319,"Price":19.375,"PrcSplitAdj":7.21758,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09447,"RetExDiv":0.09191,"Price":68.3125,"PrcSplitAdj":13.40528,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00695,"RetExDiv":0.00139,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10782,"RetExDiv":0.10782,"Price":32.75,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05985,"RetExDiv":-0.05985,"Price":30.4375,"PrcSplitAdj":15.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07528,"RetExDiv":-0.07528,"Price":62.1875,"PrcSplitAdj":31.09375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0219,"RetExDiv":0.0219,"Price":17.5,"PrcSplitAdj":4.43914,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02439,"RetExDiv":-0.02439,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00421,"RetExDiv":0.00421,"Price":74.5625,"PrcSplitAdj":41.94142,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.11658,"RetExDiv":0.11658,"Price":184.375,"PrcSplitAdj":92.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04255,"RetExDiv":0.04255,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00617,"RetExDiv":-0.00617,"Price":10.0625,"PrcSplitAdj":9.60857,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09469,"RetExDiv":-0.09469,"Price":24.5,"PrcSplitAdj":10.88889,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0643,"RetExDiv":0.05522,"Price":44.1875,"PrcSplitAdj":44.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04545,"RetExDiv":-0.04545,"Price":7.875,"PrcSplitAdj":0.98438,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10163,"RetExDiv":0.10163,"Price":118.5625,"PrcSplitAdj":29.64062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03165,"RetExDiv":0.03165,"Price":44.8125,"PrcSplitAdj":44.20051,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10417,"RetExDiv":0.10417,"Price":39.75,"PrcSplitAdj":7.71845,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08515,"RetExDiv":-0.08751,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.08126,"RetExDiv":0.08126,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.21053,"RetExDiv":0.21053,"Price":23,"PrcSplitAdj":5.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14663,"RetExDiv":0.14625,"Price":75.4375,"PrcSplitAdj":27.5403,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07186,"RetExDiv":0.07186,"Price":22.375,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00995,"RetExDiv":-0.00995,"Price":49.75,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03231,"RetExDiv":0.03231,"Price":83.875,"PrcSplitAdj":41.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02632,"RetExDiv":-0.02632,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06879,"RetExDiv":-0.06879,"Price":34.6875,"PrcSplitAdj":17.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06826,"RetExDiv":-0.06826,"Price":34.125,"PrcSplitAdj":34.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00477,"RetExDiv":-0.01154,"Price":16.0625,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14144,"RetExDiv":0.14144,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.27339,"RetExDiv":0.27339,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04029,"RetExDiv":0.04029,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04038,"RetExDiv":0.03563,"Price":54.5,"PrcSplitAdj":51.42351,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00585,"RetExDiv":-0.00585,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04371,"RetExDiv":-0.04371,"Price":67,"PrcSplitAdj":33.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.14016,"RetExDiv":0.14016,"Price":60.5,"PrcSplitAdj":15.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.15227,"RetExDiv":0.15227,"Price":49.1875,"PrcSplitAdj":3.07038,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08051,"RetExDiv":-0.08051,"Price":-6.78125,"PrcSplitAdj":-2.00926,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01097,"RetExDiv":0.00648,"Price":29.125,"PrcSplitAdj":13.657,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06404,"RetExDiv":-0.06404,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14825,"RetExDiv":0.13596,"Price":32.375,"PrcSplitAdj":32.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0303,"RetExDiv":-0.0303,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13483,"RetExDiv":0.13483,"Price":25.25,"PrcSplitAdj":11.28527,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.27832,"RetExDiv":0.27832,"Price":89.5625,"PrcSplitAdj":22.39062,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00906,"RetExDiv":-0.00906,"Price":88.875,"PrcSplitAdj":88.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.18313,"RetExDiv":-0.18313,"Price":84.75,"PrcSplitAdj":42.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0127,"RetExDiv":0.0127,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0125,"RetExDiv":-0.0125,"Price":14.8125,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.21154,"RetExDiv":0.21154,"Price":51.1875,"PrcSplitAdj":12.79688,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0035,"RetExDiv":-0.0035,"Price":17.8125,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.18535,"RetExDiv":0.18421,"Price":67.5,"PrcSplitAdj":45,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04646,"RetExDiv":0.04611,"Price":22.6875,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00433,"RetExDiv":-0.00433,"Price":28.75,"PrcSplitAdj":25.52811,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.31899,"RetExDiv":-0.3213,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01087,"RetExDiv":0.01087,"Price":23.25,"PrcSplitAdj":12.17857,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09634,"RetExDiv":0.09634,"Price":76.8125,"PrcSplitAdj":38.29279,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07438,"RetExDiv":0.07438,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16327,"RetExDiv":0.16327,"Price":21.375,"PrcSplitAdj":10.08667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01449,"RetExDiv":-0.01449,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.14136,"RetExDiv":0.14136,"Price":6.8125,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0182,"RetExDiv":0.01311,"Price":33.8125,"PrcSplitAdj":16.90625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.26471,"RetExDiv":0.26471,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.11646,"RetExDiv":-0.11646,"Price":71.125,"PrcSplitAdj":35.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03571,"RetExDiv":-0.04358,"Price":53.5,"PrcSplitAdj":12.42937,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00685,"RetExDiv":-0.00685,"Price":36.25,"PrcSplitAdj":34.6928,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04567,"RetExDiv":-0.04915,"Price":147.5,"PrcSplitAdj":69.68353,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01119,"RetExDiv":-0.01313,"Price":61.0625,"PrcSplitAdj":73.99822,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08884,"RetExDiv":0.0814,"Price":17.4375,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04812,"RetExDiv":0.04348,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11635,"RetExDiv":0.11635,"Price":44.375,"PrcSplitAdj":6.69936,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03448,"RetExDiv":0.03448,"Price":41.25,"PrcSplitAdj":8.91457,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.27767,"RetExDiv":0.275,"Price":28.6875,"PrcSplitAdj":15.67516,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04964,"RetExDiv":-0.05085,"Price":31.5,"PrcSplitAdj":14,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02716,"RetExDiv":-0.02716,"Price":24.625,"PrcSplitAdj":6.15625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08025,"RetExDiv":-0.08176,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00877,"RetExDiv":-0.00877,"Price":7.0625,"PrcSplitAdj":1.25559,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00618,"RetExDiv":-0.00735,"Price":16.875,"PrcSplitAdj":5.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01706,"RetExDiv":0.01406,"Price":40.5625,"PrcSplitAdj":5.07031,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0875,"RetExDiv":0.0875,"Price":21.75,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":73.125,"PrcSplitAdj":32.9304,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04321,"RetExDiv":0.04321,"Price":31.6875,"PrcSplitAdj":31.6875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02803,"RetExDiv":0.02519,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0678,"RetExDiv":-0.0678,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.08819,"RetExDiv":0.08538,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.07059,"RetExDiv":-0.07353,"Price":15.75,"PrcSplitAdj":10.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10417,"RetExDiv":0.10417,"Price":33.125,"PrcSplitAdj":5.52083,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.15432,"RetExDiv":-0.16667,"Price":16.875,"PrcSplitAdj":8.13224,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17969,"RetExDiv":0.17969,"Price":66.0625,"PrcSplitAdj":64.71114,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06099,"RetExDiv":-0.09615,"Price":41.125,"PrcSplitAdj":8.12346,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00277,"RetExDiv":0.00141,"Price":44.25,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11712,"RetExDiv":-0.11712,"Price":3.0625,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0599,"RetExDiv":0.05654,"Price":40.875,"PrcSplitAdj":40.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11669,"RetExDiv":0.11669,"Price":125,"PrcSplitAdj":41.66667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04208,"RetExDiv":0.04208,"Price":91.3125,"PrcSplitAdj":45.28292,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12366,"RetExDiv":0.12366,"Price":39.1875,"PrcSplitAdj":9.79688,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09884,"RetExDiv":-0.09884,"Price":9.6875,"PrcSplitAdj":193.74995,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.49603,"RetExDiv":0.49186,"Price":28.625,"PrcSplitAdj":19.08333,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00447,"RetExDiv":-0.00447,"Price":27.8125,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.12917,"RetExDiv":0.12917,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01911,"RetExDiv":0.01911,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08972,"RetExDiv":-0.08972,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0752,"RetExDiv":-0.08,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00637,"RetExDiv":0.00637,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":0.77168,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05911,"RetExDiv":-0.05911,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08399,"RetExDiv":0.08247,"Price":39.375,"PrcSplitAdj":2.46094,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03476,"RetExDiv":-0.03837,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01458,"RetExDiv":0.01458,"Price":108.75,"PrcSplitAdj":14.99803,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03906,"RetExDiv":-0.03906,"Price":15.375,"PrcSplitAdj":10.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03524,"RetExDiv":0.03524,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06452,"RetExDiv":0.06452,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.20896,"RetExDiv":0.20785,"Price":32.6875,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04196,"RetExDiv":0.03776,"Price":46.375,"PrcSplitAdj":20.77467,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05479,"RetExDiv":0.05479,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0239,"RetExDiv":0.0239,"Price":34.8125,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.25045,"RetExDiv":0.25045,"Price":43.6875,"PrcSplitAdj":19.41667,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.15517,"RetExDiv":0.15517,"Price":67,"PrcSplitAdj":8.68519,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04086,"RetExDiv":-0.04086,"Price":27.875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06971,"RetExDiv":0.06971,"Price":27.8125,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09202,"RetExDiv":-0.09202,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.64571,"RetExDiv":0.64571,"Price":36,"PrcSplitAdj":12,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12299,"RetExDiv":0.12299,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.30609,"RetExDiv":0.30325,"Price":55.0625,"PrcSplitAdj":13.76562,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02227,"RetExDiv":0.01856,"Price":27.4375,"PrcSplitAdj":13.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11864,"RetExDiv":0.11864,"Price":53.625,"PrcSplitAdj":53.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.13442,"RetExDiv":0.13442,"Price":56.4375,"PrcSplitAdj":28.21875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03572,"RetExDiv":-0.03743,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00213,"RetExDiv":-0.00097,"Price":64.5,"PrcSplitAdj":33.10946,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11205,"RetExDiv":-0.11205,"Price":26.25,"PrcSplitAdj":70,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18947,"RetExDiv":0.18741,"Price":51.875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02719,"RetExDiv":0.02719,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08092,"RetExDiv":0.08046,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.008,"RetExDiv":0.008,"Price":47.25,"PrcSplitAdj":14.57288,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.13366,"RetExDiv":-0.13366,"Price":10.9375,"PrcSplitAdj":2.43056,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12111,"RetExDiv":0.12111,"Price":85.625,"PrcSplitAdj":21.40625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03263,"RetExDiv":-0.03263,"Price":51.875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0383,"RetExDiv":0.03693,"Price":22.8125,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06915,"RetExDiv":-0.07326,"Price":45.0625,"PrcSplitAdj":11.26562,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09459,"RetExDiv":-0.09459,"Price":4.1875,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00178,"RetExDiv":-0.00178,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04013,"RetExDiv":-0.04265,"Price":37.875,"PrcSplitAdj":3.94284,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04935,"RetExDiv":0.04935,"Price":131.5625,"PrcSplitAdj":43.85417,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02921,"RetExDiv":-0.02921,"Price":54,"PrcSplitAdj":48.49583,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07661,"RetExDiv":-0.07661,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.26875,"RetExDiv":0.26042,"Price":15.125,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01116,"RetExDiv":-0.01116,"Price":55.375,"PrcSplitAdj":55.375,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08236,"RetExDiv":0.08133,"Price":81.4375,"PrcSplitAdj":40.71875,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12211,"RetExDiv":-0.12211,"Price":16.625,"PrcSplitAdj":12.0407,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1998-12-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.025,"RetExDiv":-0.025,"Price":73.125,"PrcSplitAdj":36.5625,"Ret13WkBill":0.00269,"MktIndexCRSP":0.06305}
{"Date":"1999-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0251,"RetExDiv":-0.0251,"Price":14.5625,"PrcSplitAdj":4.31482,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04108,"RetExDiv":-0.04513,"Price":33.0625,"PrcSplitAdj":16.53125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04923,"RetExDiv":-0.0523,"Price":46.4375,"PrcSplitAdj":20.82683,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02139,"RetExDiv":0.02139,"Price":47.75,"PrcSplitAdj":5.96875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05179,"RetExDiv":-0.05179,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.11679,"RetExDiv":-0.11679,"Price":15.125,"PrcSplitAdj":13.06555,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06157,"RetExDiv":0.06157,"Price":42.5625,"PrcSplitAdj":33.58779,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.08696,"RetExDiv":0.08696,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10891,"RetExDiv":0.10891,"Price":21,"PrcSplitAdj":20.58824,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04054,"RetExDiv":-0.04054,"Price":13.3125,"PrcSplitAdj":5.91667,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02083,"RetExDiv":0.02083,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0598,"RetExDiv":0.0598,"Price":39.875,"PrcSplitAdj":39.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.08046,"RetExDiv":0.08046,"Price":5.875,"PrcSplitAdj":4.27273,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.48023,"RetExDiv":0.48023,"Price":63.1875,"PrcSplitAdj":15.79688,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20905,"RetExDiv":-0.20905,"Price":22.9375,"PrcSplitAdj":11.46875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.22236,"RetExDiv":0.22236,"Price":127.8125,"PrcSplitAdj":31.95312,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":1.125,"PrcSplitAdj":1.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10584,"RetExDiv":0.10584,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.0229,"Price":24,"PrcSplitAdj":4,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.23951,"RetExDiv":-0.23951,"Price":19.25,"PrcSplitAdj":8.33333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12348,"RetExDiv":-0.12348,"Price":27.0625,"PrcSplitAdj":13.53125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.15937,"RetExDiv":-0.15937,"Price":33.625,"PrcSplitAdj":30.57945,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07867,"RetExDiv":-0.08333,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.13287,"RetExDiv":0.13287,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0163,"RetExDiv":0.0163,"Price":11.6875,"PrcSplitAdj":11.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01809,"RetExDiv":-0.01809,"Price":47.5,"PrcSplitAdj":18.57144,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05761,"RetExDiv":0.05761,"Price":16.0625,"PrcSplitAdj":40.15624,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04719,"RetExDiv":-0.04719,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0625,"RetExDiv":-0.0625,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.16912,"RetExDiv":0.16912,"Price":19.875,"PrcSplitAdj":4.96875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.34043,"RetExDiv":0.34043,"Price":7.875,"PrcSplitAdj":0.81557,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.20312,"RetExDiv":0.20312,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.16525,"RetExDiv":-0.16525,"Price":36.9375,"PrcSplitAdj":18.46875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.25723,"RetExDiv":-0.25723,"Price":44.9375,"PrcSplitAdj":22.46875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.09709,"RetExDiv":0.09709,"Price":49.4375,"PrcSplitAdj":49.4375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.20308,"RetExDiv":-0.20308,"Price":16.1875,"PrcSplitAdj":16.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03113,"RetExDiv":-0.03113,"Price":15.5625,"PrcSplitAdj":389.06229,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02041,"RetExDiv":-0.02041,"Price":9,"PrcSplitAdj":2.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22863,"RetExDiv":-0.22863,"Price":22.5625,"PrcSplitAdj":11.28125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06322,"RetExDiv":0.06322,"Price":34.6875,"PrcSplitAdj":34.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10301,"RetExDiv":0.10301,"Price":70.9375,"PrcSplitAdj":18.7599,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00253,"RetExDiv":-0.00253,"Price":24.6875,"PrcSplitAdj":24.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.34884,"RetExDiv":0.34884,"Price":7.25,"PrcSplitAdj":1.4321,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02657,"RetExDiv":0.02273,"Price":50.625,"PrcSplitAdj":25.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.16252,"RetExDiv":-0.16252,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09023,"RetExDiv":0.09023,"Price":54.375,"PrcSplitAdj":27.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.17337,"RetExDiv":-0.17337,"Price":16.6875,"PrcSplitAdj":16.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01639,"RetExDiv":-0.01639,"Price":45,"PrcSplitAdj":2.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02807,"RetExDiv":0.02807,"Price":36.625,"PrcSplitAdj":4.57812,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.10379,"RetExDiv":-0.10379,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03836,"RetExDiv":-0.04157,"Price":128.25,"PrcSplitAdj":60.91254,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10791,"RetExDiv":-0.10791,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.6,"RetExDiv":0.6,"Price":6,"PrcSplitAdj":3,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01754,"RetExDiv":0.0116,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18768,"RetExDiv":0.18768,"Price":50.625,"PrcSplitAdj":50.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03741,"RetExDiv":0.03175,"Price":32.5,"PrcSplitAdj":25.10133,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02554,"RetExDiv":-0.02554,"Price":73.9375,"PrcSplitAdj":35.30273,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08541,"RetExDiv":-0.08541,"Price":16.0625,"PrcSplitAdj":7.13889,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03712,"RetExDiv":0.03597,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0519,"RetExDiv":-0.05842,"Price":43.3125,"PrcSplitAdj":21.65625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12698,"RetExDiv":-0.12698,"Price":8.59375,"PrcSplitAdj":5.72917,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.21318,"RetExDiv":0.20723,"Price":20.3125,"PrcSplitAdj":101.56251,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02865,"RetExDiv":0.02865,"Price":24.6875,"PrcSplitAdj":24.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01877,"RetExDiv":-0.01877,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07563,"RetExDiv":0.07563,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01626,"RetExDiv":-0.01626,"Price":15.125,"PrcSplitAdj":0.63021,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.08879,"RetExDiv":-0.08879,"Price":24.375,"PrcSplitAdj":3.04688,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0887,"RetExDiv":0.0887,"Price":39.125,"PrcSplitAdj":3.26042,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04664,"RetExDiv":-0.04664,"Price":31.9375,"PrcSplitAdj":15.96875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.13096,"RetExDiv":-0.13392,"Price":80.4375,"PrcSplitAdj":20.10938,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03687,"RetExDiv":0.03125,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20833,"RetExDiv":0.20833,"Price":1.8125,"PrcSplitAdj":0.90625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07424,"RetExDiv":0.07116,"Price":125.125,"PrcSplitAdj":62.5625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.24286,"RetExDiv":-0.24286,"Price":6.625,"PrcSplitAdj":1.96296,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00758,"RetExDiv":-0.00758,"Price":32.75,"PrcSplitAdj":21.83333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.125,"RetExDiv":-0.125,"Price":13.125,"PrcSplitAdj":1.09375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.48295,"RetExDiv":0.48295,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09384,"RetExDiv":-0.09384,"Price":38.625,"PrcSplitAdj":14.97255,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.12339,"RetExDiv":-0.12339,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07006,"RetExDiv":0.07006,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.20202,"RetExDiv":0.20202,"Price":111.5625,"PrcSplitAdj":27.89062,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.09685,"RetExDiv":-0.09685,"Price":46.625,"PrcSplitAdj":23.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03012,"RetExDiv":-0.03012,"Price":40.25,"PrcSplitAdj":6.70833,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07986,"RetExDiv":0.07986,"Price":76.0625,"PrcSplitAdj":50.70833,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04893,"RetExDiv":0.04893,"Price":21.4375,"PrcSplitAdj":21.4375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09339,"RetExDiv":0.09339,"Price":47.5625,"PrcSplitAdj":23.78125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12667,"RetExDiv":0.12667,"Price":21.125,"PrcSplitAdj":7.04167,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10173,"RetExDiv":-0.10173,"Price":74.5,"PrcSplitAdj":37.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01967,"RetExDiv":-0.01967,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20301,"RetExDiv":0.20301,"Price":10,"PrcSplitAdj":2.16073,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04729,"RetExDiv":-0.04729,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12555,"RetExDiv":-0.12555,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00951,"RetExDiv":-0.00951,"Price":32.5625,"PrcSplitAdj":16.28125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01496,"RetExDiv":-0.01496,"Price":53.5,"PrcSplitAdj":10.27077,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02564,"RetExDiv":-0.02564,"Price":35.625,"PrcSplitAdj":27.44168,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.15188,"RetExDiv":-0.15188,"Price":31.0625,"PrcSplitAdj":20.59695,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04615,"RetExDiv":-0.04615,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02571,"RetExDiv":0.02571,"Price":39.0625,"PrcSplitAdj":26.04167,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.24889,"RetExDiv":-0.24889,"Price":42.15625,"PrcSplitAdj":10.53906,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":27.5,"PrcSplitAdj":12.22222,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":1.40625,"PrcSplitAdj":1.40625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.15722,"RetExDiv":0.15722,"Price":39.5625,"PrcSplitAdj":23.32825,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.28088,"RetExDiv":0.28088,"Price":108.875,"PrcSplitAdj":26.60869,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03822,"RetExDiv":-0.03822,"Price":58.1875,"PrcSplitAdj":29.09375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00174,"RetExDiv":0,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0869,"RetExDiv":-0.0869,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12931,"RetExDiv":-0.12931,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09615,"RetExDiv":-0.09615,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01503,"RetExDiv":-0.01503,"Price":69.625,"PrcSplitAdj":15.11458,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09226,"RetExDiv":0.09226,"Price":45.875,"PrcSplitAdj":5.73438,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.12358,"RetExDiv":-0.12358,"Price":38.5625,"PrcSplitAdj":2.41016,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0869,"RetExDiv":-0.0869,"Price":81.4375,"PrcSplitAdj":40.71875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":62.5,"PrcSplitAdj":7.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0486,"RetExDiv":-0.0486,"Price":48.9375,"PrcSplitAdj":5.4375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21154,"RetExDiv":-0.21154,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01509,"RetExDiv":0.01509,"Price":16.8125,"PrcSplitAdj":5.60417,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04854,"RetExDiv":-0.04854,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0346,"RetExDiv":-0.0346,"Price":54.0625,"PrcSplitAdj":6.33076,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15865,"RetExDiv":-0.15865,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10234,"RetExDiv":-0.10649,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00686,"RetExDiv":-0.01059,"Price":58.375,"PrcSplitAdj":29.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16576,"RetExDiv":-0.16949,"Price":24.5,"PrcSplitAdj":2.41975,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01322,"RetExDiv":-0.01546,"Price":569,"PrcSplitAdj":361.21603,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.20968,"RetExDiv":0.20968,"Price":9.375,"PrcSplitAdj":1.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.21667,"RetExDiv":-0.21667,"Price":2.9375,"PrcSplitAdj":0.97917,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08666,"RetExDiv":0.07958,"Price":83.9375,"PrcSplitAdj":20.98438,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.23077,"RetExDiv":0.23077,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14375,"RetExDiv":0.14375,"Price":22.875,"PrcSplitAdj":5.71875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04673,"RetExDiv":-0.04673,"Price":31.875,"PrcSplitAdj":31.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14365,"RetExDiv":0.14365,"Price":64.1875,"PrcSplitAdj":42.79167,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.15,"RetExDiv":0.15,"Price":17.25,"PrcSplitAdj":13.18785,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00746,"RetExDiv":-0.00746,"Price":16.625,"PrcSplitAdj":5.44768,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02102,"RetExDiv":-0.02102,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10164,"RetExDiv":0.10164,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0299,"RetExDiv":0.02768,"Price":37.125,"PrcSplitAdj":24.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01124,"RetExDiv":-0.01124,"Price":60.5,"PrcSplitAdj":40.33333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08936,"RetExDiv":0.08936,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04523,"RetExDiv":-0.04523,"Price":47.5,"PrcSplitAdj":15.83333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.08148,"RetExDiv":-0.08148,"Price":15.5,"PrcSplitAdj":0.96875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.01724,"RetExDiv":0.01724,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11111,"RetExDiv":0.11111,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06186,"RetExDiv":0.06186,"Price":12.875,"PrcSplitAdj":3.21875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.11989,"RetExDiv":-0.11989,"Price":39,"PrcSplitAdj":37.22141,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.09355,"RetExDiv":-0.09355,"Price":17.5625,"PrcSplitAdj":6.54238,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1473,"RetExDiv":0.1473,"Price":78.375,"PrcSplitAdj":15.3799,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.025,"RetExDiv":-0.025,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07947,"RetExDiv":0.07443,"Price":35.1875,"PrcSplitAdj":4.39844,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11581,"RetExDiv":-0.1232,"Price":26.6875,"PrcSplitAdj":13.34375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09548,"RetExDiv":-0.09548,"Price":56.25,"PrcSplitAdj":28.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05357,"RetExDiv":-0.05357,"Price":16.5625,"PrcSplitAdj":4.20133,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.1207,"RetExDiv":0.1207,"Price":83.5625,"PrcSplitAdj":47.00392,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0061,"RetExDiv":-0.0061,"Price":183.25,"PrcSplitAdj":91.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28571,"RetExDiv":0.28571,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04348,"RetExDiv":-0.04348,"Price":9.625,"PrcSplitAdj":9.19081,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06316,"RetExDiv":-0.06888,"Price":22.8125,"PrcSplitAdj":10.13889,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01273,"RetExDiv":-0.01273,"Price":43.625,"PrcSplitAdj":43.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.20635,"RetExDiv":0.20635,"Price":9.5,"PrcSplitAdj":1.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18872,"RetExDiv":0.18872,"Price":140.9375,"PrcSplitAdj":35.23438,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.11715,"RetExDiv":-0.11715,"Price":39.5625,"PrcSplitAdj":39.02221,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00786,"RetExDiv":0.00786,"Price":40.0625,"PrcSplitAdj":7.77913,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03987,"RetExDiv":0.03987,"Price":60.3125,"PrcSplitAdj":30.15625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02914,"RetExDiv":0.02914,"Price":41.9375,"PrcSplitAdj":10.48438,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11413,"RetExDiv":0.11413,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02237,"RetExDiv":0.02237,"Price":77.125,"PrcSplitAdj":28.15636,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0838,"RetExDiv":0.0838,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.22864,"RetExDiv":-0.22864,"Price":38.375,"PrcSplitAdj":9.59375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0149,"RetExDiv":0.0149,"Price":85.125,"PrcSplitAdj":42.5625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02703,"RetExDiv":0.02703,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.2,"RetExDiv":0.2,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19048,"RetExDiv":0.19048,"Price":40.625,"PrcSplitAdj":40.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09339,"RetExDiv":-0.09339,"Price":14.5625,"PrcSplitAdj":14.5625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01957,"RetExDiv":-0.01957,"Price":28.1875,"PrcSplitAdj":14.09375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.33141,"RetExDiv":0.33141,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.6338,"RetExDiv":0.6338,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08601,"RetExDiv":-0.08601,"Price":49.8125,"PrcSplitAdj":47.00062,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10588,"RetExDiv":0.10588,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02519,"RetExDiv":-0.02519,"Price":65.3125,"PrcSplitAdj":32.65625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04959,"RetExDiv":0.04959,"Price":63.5,"PrcSplitAdj":15.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.03431,"RetExDiv":-0.03431,"Price":47.5,"PrcSplitAdj":2.96504,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01382,"RetExDiv":0.01382,"Price":6.875,"PrcSplitAdj":2.03704,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17167,"RetExDiv":0.17167,"Price":34.125,"PrcSplitAdj":16.00155,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08421,"RetExDiv":-0.08421,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06757,"RetExDiv":-0.06757,"Price":30.1875,"PrcSplitAdj":30.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06818,"RetExDiv":-0.06818,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08416,"RetExDiv":0.08416,"Price":27.375,"PrcSplitAdj":12.23502,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13686,"RetExDiv":0.13608,"Price":101.75,"PrcSplitAdj":25.4375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05415,"RetExDiv":0.05415,"Price":93.6875,"PrcSplitAdj":93.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.16814,"RetExDiv":-0.16814,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05379,"RetExDiv":-0.06583,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13978,"RetExDiv":0.13919,"Price":58.3125,"PrcSplitAdj":14.57812,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":1.15439,"RetExDiv":1.15439,"Price":38.375,"PrcSplitAdj":12.79167,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00741,"RetExDiv":0.00741,"Price":68,"PrcSplitAdj":45.33333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.18733,"RetExDiv":0.18733,"Price":26.9375,"PrcSplitAdj":11.97222,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12557,"RetExDiv":0.12174,"Price":32.25,"PrcSplitAdj":28.63588,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03457,"RetExDiv":-0.03457,"Price":22.6875,"PrcSplitAdj":22.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.13038,"RetExDiv":-0.13038,"Price":20.21875,"PrcSplitAdj":10.59077,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02604,"RetExDiv":0.02604,"Price":78.8125,"PrcSplitAdj":39.28984,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09662,"RetExDiv":-0.1,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01754,"RetExDiv":-0.01754,"Price":21,"PrcSplitAdj":9.90971,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.23162,"RetExDiv":0.23162,"Price":10.46875,"PrcSplitAdj":10.46875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04587,"RetExDiv":0.04587,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12754,"RetExDiv":-0.12754,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.29535,"RetExDiv":-0.29535,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09139,"RetExDiv":0.09139,"Price":77.625,"PrcSplitAdj":38.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.12383,"RetExDiv":-0.12383,"Price":46.875,"PrcSplitAdj":10.89022,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.2069,"RetExDiv":-0.2069,"Price":28.75,"PrcSplitAdj":27.51498,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00508,"RetExDiv":-0.00508,"Price":146.75,"PrcSplitAdj":69.3292,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.18321,"RetExDiv":0.18321,"Price":72.25,"PrcSplitAdj":87.55573,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13978,"RetExDiv":-0.13978,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06481,"RetExDiv":-0.06481,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10423,"RetExDiv":-0.10423,"Price":39.75,"PrcSplitAdj":6.00112,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11515,"RetExDiv":-0.11515,"Price":36.5,"PrcSplitAdj":7.88804,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.11983,"RetExDiv":-0.11983,"Price":25.25,"PrcSplitAdj":13.79687,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03175,"RetExDiv":-0.03175,"Price":30.5,"PrcSplitAdj":13.55556,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.20051,"RetExDiv":-0.20051,"Price":19.6875,"PrcSplitAdj":4.92188,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03082,"RetExDiv":-0.03082,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.16814,"RetExDiv":0.16814,"Price":8.25,"PrcSplitAdj":1.4667,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11852,"RetExDiv":-0.11852,"Price":14.875,"PrcSplitAdj":4.95833,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.12173,"RetExDiv":0.12173,"Price":45.5,"PrcSplitAdj":5.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06034,"RetExDiv":-0.06034,"Price":20.4375,"PrcSplitAdj":2.55469,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.22051,"RetExDiv":-0.22051,"Price":57,"PrcSplitAdj":25.66883,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.13018,"RetExDiv":-0.13018,"Price":27.5625,"PrcSplitAdj":27.5625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.13295,"RetExDiv":0.13295,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00758,"RetExDiv":0.00758,"Price":41.5625,"PrcSplitAdj":41.5625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.10345,"RetExDiv":0.10345,"Price":64,"PrcSplitAdj":32,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.16667,"RetExDiv":-0.16667,"Price":13.125,"PrcSplitAdj":8.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0717,"RetExDiv":0.0717,"Price":35.5,"PrcSplitAdj":5.91667,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.1,"RetExDiv":-0.1,"Price":15.1875,"PrcSplitAdj":7.31901,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04163,"RetExDiv":0.04163,"Price":68.8125,"PrcSplitAdj":67.40488,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06079,"RetExDiv":0.06079,"Price":43.625,"PrcSplitAdj":8.61728,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.14266,"RetExDiv":-0.14266,"Price":37.9375,"PrcSplitAdj":9.48438,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04082,"RetExDiv":0.04082,"Price":3.1875,"PrcSplitAdj":3.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04587,"RetExDiv":-0.04587,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.029,"RetExDiv":0.029,"Price":128.625,"PrcSplitAdj":42.875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00167,"RetExDiv":-0.00479,"Price":90.875,"PrcSplitAdj":45.06596,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15917,"RetExDiv":-0.16427,"Price":32.75,"PrcSplitAdj":8.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01935,"RetExDiv":-0.01935,"Price":9.5,"PrcSplitAdj":189.99995,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04585,"RetExDiv":0.04585,"Price":29.9375,"PrcSplitAdj":19.95833,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02526,"RetExDiv":0.02022,"Price":28.375,"PrcSplitAdj":14.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.18081,"RetExDiv":0.18081,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10759,"RetExDiv":-0.10759,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08475,"RetExDiv":-0.08475,"Price":6.75,"PrcSplitAdj":0.70629,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08377,"RetExDiv":-0.08377,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00317,"RetExDiv":0.00317,"Price":39.5,"PrcSplitAdj":2.46875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05047,"RetExDiv":0.05047,"Price":55.9375,"PrcSplitAdj":55.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09828,"RetExDiv":0.09828,"Price":119.4375,"PrcSplitAdj":16.47198,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00813,"RetExDiv":-0.00813,"Price":15.25,"PrcSplitAdj":10.16667,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.12766,"RetExDiv":-0.12766,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0101,"RetExDiv":0.0101,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.10325,"RetExDiv":0.10325,"Price":36.0625,"PrcSplitAdj":18.03125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02695,"RetExDiv":0.02695,"Price":47.625,"PrcSplitAdj":21.33463,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0026,"RetExDiv":-0.0026,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02334,"RetExDiv":-0.02334,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01717,"RetExDiv":-0.01717,"Price":28.625,"PrcSplitAdj":19.08333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05597,"RetExDiv":0.05597,"Price":70.75,"PrcSplitAdj":9.1713,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06502,"RetExDiv":-0.06502,"Price":26.0625,"PrcSplitAdj":6.51562,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01061,"RetExDiv":-0.01348,"Price":27.4375,"PrcSplitAdj":27.4375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09234,"RetExDiv":-0.09234,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.11111,"Price":40,"PrcSplitAdj":13.33333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00952,"RetExDiv":-0.00952,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15778,"RetExDiv":-0.15778,"Price":46.375,"PrcSplitAdj":11.59375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00683,"RetExDiv":-0.00683,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01135,"RetExDiv":0.00699,"Price":54,"PrcSplitAdj":54,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.13511,"RetExDiv":0.13511,"Price":64.0625,"PrcSplitAdj":32.03125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.19167,"RetExDiv":0.19167,"Price":26.8125,"PrcSplitAdj":26.8125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02035,"RetExDiv":0.02035,"Price":65.8125,"PrcSplitAdj":33.78319,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.20238,"RetExDiv":-0.20238,"Price":20.9375,"PrcSplitAdj":55.83333,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11084,"RetExDiv":0.11084,"Price":57.625,"PrcSplitAdj":14.40625,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01471,"RetExDiv":-0.01471,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08245,"RetExDiv":0.08245,"Price":25.4375,"PrcSplitAdj":25.4375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00794,"RetExDiv":0.00794,"Price":47.625,"PrcSplitAdj":14.68853,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.16,"RetExDiv":-0.16,"Price":9.1875,"PrcSplitAdj":2.04167,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15574,"RetExDiv":0.15474,"Price":98.875,"PrcSplitAdj":24.71875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.13735,"RetExDiv":-0.13735,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02466,"RetExDiv":0.02466,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14147,"RetExDiv":0.14147,"Price":51.4375,"PrcSplitAdj":12.85938,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.1194,"RetExDiv":-0.1194,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.12847,"RetExDiv":-0.13701,"Price":30.3125,"PrcSplitAdj":30.3125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07921,"RetExDiv":-0.07921,"Price":34.875,"PrcSplitAdj":3.63054,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04561,"RetExDiv":0.04561,"Price":137.5625,"PrcSplitAdj":45.85417,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11824,"RetExDiv":0.11111,"Price":60,"PrcSplitAdj":53.88425,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04122,"RetExDiv":-0.0524,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02479,"RetExDiv":-0.02479,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.18849,"RetExDiv":-0.18849,"Price":44.9375,"PrcSplitAdj":44.9375,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05602,"RetExDiv":0.05602,"Price":86,"PrcSplitAdj":43,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1203,"RetExDiv":-0.1203,"Price":14.625,"PrcSplitAdj":10.59219,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-01-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03932,"RetExDiv":-0.03932,"Price":70.25,"PrcSplitAdj":35.125,"Ret13WkBill":0.0023,"MktIndexCRSP":0.03846}
{"Date":"1999-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03863,"RetExDiv":-0.03863,"Price":14,"PrcSplitAdj":4.14815,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13233,"RetExDiv":-0.13233,"Price":28.6875,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00269,"RetExDiv":-0.00269,"Price":46.3125,"PrcSplitAdj":20.77077,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15707,"RetExDiv":-0.15707,"Price":40.25,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15756,"RetExDiv":-0.15756,"Price":25.0625,"PrcSplitAdj":12.53125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00331,"RetExDiv":0,"Price":15.125,"PrcSplitAdj":13.06555,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06608,"RetExDiv":-0.06608,"Price":39.75,"PrcSplitAdj":31.36833,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02,"RetExDiv":-0.02,"Price":-6.125,"PrcSplitAdj":-6.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00833,"RetExDiv":-0.00833,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06548,"RetExDiv":-0.06548,"Price":19.625,"PrcSplitAdj":19.2402,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03324,"RetExDiv":-0.04225,"Price":12.75,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10204,"RetExDiv":-0.10204,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05154,"RetExDiv":-0.05329,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08511,"RetExDiv":-0.08511,"Price":5.375,"PrcSplitAdj":3.90909,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11968,"RetExDiv":-0.11968,"Price":55.625,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22071,"RetExDiv":-0.22071,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02298,"RetExDiv":-0.02298,"Price":124.875,"PrcSplitAdj":31.21875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.27778,"RetExDiv":0.27778,"Price":1.4375,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07155,"RetExDiv":-0.07261,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11198,"RetExDiv":-0.11198,"Price":21.3125,"PrcSplitAdj":3.55208,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03571,"RetExDiv":0.03571,"Price":19.9375,"PrcSplitAdj":8.63095,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01617,"RetExDiv":0.01617,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04461,"RetExDiv":-0.04461,"Price":32.125,"PrcSplitAdj":29.21531,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.15152,"RetExDiv":-0.15152,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11111,"RetExDiv":-0.11111,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01235,"RetExDiv":-0.01235,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05737,"RetExDiv":-0.06316,"Price":44.5,"PrcSplitAdj":17.39851,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19066,"RetExDiv":-0.19066,"Price":13,"PrcSplitAdj":32.49999,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03774,"RetExDiv":0.03774,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06667,"RetExDiv":0.06667,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.15409,"RetExDiv":-0.15409,"Price":16.8125,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.19048,"RetExDiv":-0.19048,"Price":6.375,"PrcSplitAdj":0.66022,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00325,"RetExDiv":-0.00325,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.13178,"RetExDiv":0.1269,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11683,"RetExDiv":-0.11683,"Price":39.6875,"PrcSplitAdj":19.84375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08597,"RetExDiv":0.08597,"Price":53.6875,"PrcSplitAdj":53.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.22394,"RetExDiv":-0.22394,"Price":12.5625,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02811,"RetExDiv":-0.02811,"Price":15.125,"PrcSplitAdj":378.12479,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":8.25,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14715,"RetExDiv":-0.15512,"Price":19.0625,"PrcSplitAdj":9.53125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03106,"RetExDiv":0.02703,"Price":35.625,"PrcSplitAdj":35.625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00793,"RetExDiv":-0.00793,"Price":70.375,"PrcSplitAdj":18.61114,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13165,"RetExDiv":-0.13671,"Price":21.3125,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12069,"RetExDiv":-0.12069,"Price":6.375,"PrcSplitAdj":1.25926,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11358,"RetExDiv":0.11358,"Price":56.375,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06294,"RetExDiv":-0.06294,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09697,"RetExDiv":-0.1023,"Price":48.8125,"PrcSplitAdj":24.40625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.50936,"RetExDiv":0.50936,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06611,"RetExDiv":-0.06944,"Price":41.875,"PrcSplitAdj":2.61719,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12137,"RetExDiv":-0.12628,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0086,"RetExDiv":0.00184,"Price":34.0625,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01803,"RetExDiv":-0.01803,"Price":125.9375,"PrcSplitAdj":59.81422,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06871,"RetExDiv":-0.07258,"Price":21.5625,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.33333,"RetExDiv":-0.33333,"Price":4,"PrcSplitAdj":2,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12385,"RetExDiv":-0.12385,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.17037,"RetExDiv":-0.17037,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.075,"RetExDiv":-0.075,"Price":30.0625,"PrcSplitAdj":23.21873,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02367,"RetExDiv":-0.02367,"Price":72.1875,"PrcSplitAdj":34.46716,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02724,"RetExDiv":-0.02724,"Price":15.625,"PrcSplitAdj":6.94444,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0463,"RetExDiv":-0.0463,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05195,"RetExDiv":0.05195,"Price":45.5625,"PrcSplitAdj":22.78125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10545,"RetExDiv":0.10545,"Price":9.5,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02769,"RetExDiv":-0.02769,"Price":19.75,"PrcSplitAdj":98.75001,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02916,"RetExDiv":-0.03038,"Price":23.9375,"PrcSplitAdj":23.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.18033,"RetExDiv":-0.18033,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.24805,"RetExDiv":-0.24805,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MicroCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.14463,"RetExDiv":-0.14463,"Price":12.9375,"PrcSplitAdj":0.53906,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.42051,"RetExDiv":-0.42051,"Price":14.125,"PrcSplitAdj":1.76562,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07016,"RetExDiv":0.06709,"Price":41.75,"PrcSplitAdj":3.47917,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05777,"RetExDiv":-0.07436,"Price":29.5625,"PrcSplitAdj":14.78125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05517,"RetExDiv":0.05517,"Price":84.875,"PrcSplitAdj":21.21875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11515,"RetExDiv":-0.11515,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03448,"RetExDiv":0.03448,"Price":1.875,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05445,"RetExDiv":-0.05445,"Price":118.3125,"PrcSplitAdj":59.15625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.15094,"RetExDiv":0.15094,"Price":7.625,"PrcSplitAdj":2.25926,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05725,"RetExDiv":-0.05725,"Price":30.875,"PrcSplitAdj":20.58333,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.16362,"RetExDiv":-0.16667,"Price":10.9375,"PrcSplitAdj":0.91146,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.27586,"RetExDiv":-0.27586,"Price":23.625,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01042,"RetExDiv":0.00162,"Price":38.6875,"PrcSplitAdj":14.99678,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.11706,"RetExDiv":-0.12815,"Price":25.9375,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22619,"RetExDiv":-0.22619,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12325,"RetExDiv":-0.12325,"Price":97.8125,"PrcSplitAdj":24.45312,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10917,"RetExDiv":-0.1126,"Price":41.375,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01739,"RetExDiv":-0.02484,"Price":39.25,"PrcSplitAdj":6.54167,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.06695,"RetExDiv":-0.06984,"Price":70.75,"PrcSplitAdj":47.16667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07872,"RetExDiv":-0.07872,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02891,"RetExDiv":0.02891,"Price":48.9375,"PrcSplitAdj":24.46875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12118,"RetExDiv":-0.13018,"Price":18.375,"PrcSplitAdj":6.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04007,"RetExDiv":0.03188,"Price":76.875,"PrcSplitAdj":38.4375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00502,"RetExDiv":0.00502,"Price":37.5625,"PrcSplitAdj":9.39062,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04375,"RetExDiv":-0.04375,"Price":9.5625,"PrcSplitAdj":2.0662,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13713,"RetExDiv":-0.14154,"Price":29.1875,"PrcSplitAdj":29.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00252,"RetExDiv":0.00252,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00384,"RetExDiv":0.00384,"Price":32.6875,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09813,"RetExDiv":-0.09813,"Price":48.25,"PrcSplitAdj":9.26289,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03874,"RetExDiv":-0.04912,"Price":33.875,"PrcSplitAdj":26.09366,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09795,"RetExDiv":0.09457,"Price":34,"PrcSplitAdj":22.54475,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02419,"RetExDiv":-0.02419,"Price":7.5625,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.016,"RetExDiv":0.016,"Price":39.6875,"PrcSplitAdj":26.45833,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05411,"RetExDiv":-0.05411,"Price":39.875,"PrcSplitAdj":9.96875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05227,"RetExDiv":0.05227,"Price":28.9375,"PrcSplitAdj":12.86111,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.22222,"RetExDiv":0.22222,"Price":-1.71875,"PrcSplitAdj":-1.71875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04354,"RetExDiv":-0.04581,"Price":37.75,"PrcSplitAdj":22.2595,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0597,"RetExDiv":-0.0597,"Price":102.375,"PrcSplitAdj":25.02011,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0073,"RetExDiv":-0.01289,"Price":57.4375,"PrcSplitAdj":28.71875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04348,"RetExDiv":-0.04348,"Price":16.5,"PrcSplitAdj":4.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11631,"RetExDiv":-0.11631,"Price":36.5625,"PrcSplitAdj":18.28125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09571,"RetExDiv":-0.09571,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.22074,"RetExDiv":-0.22074,"Price":18.3125,"PrcSplitAdj":9.15625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00273,"RetExDiv":-0.00359,"Price":69.375,"PrcSplitAdj":15.06031,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01499,"RetExDiv":0.01499,"Price":46.5625,"PrcSplitAdj":5.82031,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01355,"RetExDiv":-0.01459,"Price":38,"PrcSplitAdj":2.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.16961,"RetExDiv":0.16961,"Price":95.25,"PrcSplitAdj":47.625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00528,"RetExDiv":-0.008,"Price":62,"PrcSplitAdj":7.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03959,"RetExDiv":-0.03959,"Price":47,"PrcSplitAdj":5.22222,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03659,"RetExDiv":-0.03659,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01487,"RetExDiv":-0.01487,"Price":16.5625,"PrcSplitAdj":5.52083,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.05318,"RetExDiv":-0.05318,"Price":51.1875,"PrcSplitAdj":5.9941,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01669,"RetExDiv":-0.02286,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01453,"RetExDiv":-0.01453,"Price":42.375,"PrcSplitAdj":10.59375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03533,"RetExDiv":0.03533,"Price":60.4375,"PrcSplitAdj":30.21875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11224,"RetExDiv":-0.11224,"Price":21.75,"PrcSplitAdj":2.14815,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03317,"RetExDiv":-0.03317,"Price":550.125,"PrcSplitAdj":349.23367,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":9,"PrcSplitAdj":1.8,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.19149,"RetExDiv":-0.19149,"Price":2.375,"PrcSplitAdj":0.79167,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03946,"RetExDiv":-0.03946,"Price":80.625,"PrcSplitAdj":20.15625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.025,"RetExDiv":-0.025,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05191,"RetExDiv":-0.05191,"Price":21.6875,"PrcSplitAdj":5.42188,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06078,"RetExDiv":-0.06078,"Price":29.9375,"PrcSplitAdj":29.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00779,"RetExDiv":0.00779,"Price":64.6875,"PrcSplitAdj":43.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05072,"RetExDiv":-0.05072,"Price":16.375,"PrcSplitAdj":12.5189,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04361,"RetExDiv":-0.05263,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09571,"RetExDiv":0.09202,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0881,"RetExDiv":-0.08929,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00168,"RetExDiv":-0.00168,"Price":37.0625,"PrcSplitAdj":24.70833,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01343,"RetExDiv":-0.01343,"Price":59.6875,"PrcSplitAdj":39.79167,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12891,"RetExDiv":-0.12891,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04474,"RetExDiv":-0.04474,"Price":45.375,"PrcSplitAdj":15.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.18952,"RetExDiv":-0.18952,"Price":12.5625,"PrcSplitAdj":0.78516,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.3925,"RetExDiv":-0.3925,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.21845,"RetExDiv":-0.21845,"Price":10.0625,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06526,"RetExDiv":0.0609,"Price":41.375,"PrcSplitAdj":39.4881,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06719,"RetExDiv":-0.07117,"Price":16.3125,"PrcSplitAdj":6.07673,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15231,"RetExDiv":-0.15231,"Price":66.4375,"PrcSplitAdj":13.03734,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03419,"RetExDiv":0.03419,"Price":45.375,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02309,"RetExDiv":0.02309,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05152,"RetExDiv":0.05152,"Price":28.0625,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11093,"RetExDiv":0.10667,"Price":62.25,"PrcSplitAdj":31.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02642,"RetExDiv":-0.02642,"Price":16.125,"PrcSplitAdj":4.09035,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00625,"RetExDiv":0.00625,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02585,"RetExDiv":-0.03067,"Price":40.5,"PrcSplitAdj":45.56252,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.07247,"RetExDiv":-0.07367,"Price":169.75,"PrcSplitAdj":84.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18254,"RetExDiv":-0.18254,"Price":6.4375,"PrcSplitAdj":6.4375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":8.9375,"PrcSplitAdj":8.53432,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0411,"RetExDiv":0.0411,"Price":23.75,"PrcSplitAdj":10.55556,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05587,"RetExDiv":-0.05587,"Price":41.1875,"PrcSplitAdj":41.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02632,"RetExDiv":-0.02632,"Price":9.25,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14872,"RetExDiv":-0.149,"Price":119.9375,"PrcSplitAdj":29.98438,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06793,"RetExDiv":0.06161,"Price":42,"PrcSplitAdj":41.42642,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02122,"RetExDiv":-0.02496,"Price":39.0625,"PrcSplitAdj":7.58495,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1399,"RetExDiv":0.1399,"Price":68.75,"PrcSplitAdj":34.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05663,"RetExDiv":-0.05663,"Price":39.5625,"PrcSplitAdj":9.89062,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.08098,"RetExDiv":-0.08293,"Price":23.5,"PrcSplitAdj":5.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03485,"RetExDiv":-0.03485,"Price":74.4375,"PrcSplitAdj":27.17523,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12887,"RetExDiv":-0.12887,"Price":21.125,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0598,"RetExDiv":-0.06189,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00587,"RetExDiv":0.00294,"Price":85.375,"PrcSplitAdj":42.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14474,"RetExDiv":-0.14474,"Price":-8.125,"PrcSplitAdj":-8.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03111,"RetExDiv":-0.03303,"Price":40.25,"PrcSplitAdj":20.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08345,"RetExDiv":-0.08923,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07296,"RetExDiv":-0.07296,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19911,"RetExDiv":-0.20177,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10281,"RetExDiv":-0.10281,"Price":51.8125,"PrcSplitAdj":25.90625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.125,"RetExDiv":-0.125,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05144,"RetExDiv":-0.05144,"Price":47.25,"PrcSplitAdj":44.58277,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09383,"RetExDiv":-0.10106,"Price":21.125,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02201,"RetExDiv":-0.02201,"Price":63.875,"PrcSplitAdj":31.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0187,"RetExDiv":0.0187,"Price":64.6875,"PrcSplitAdj":16.17188,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01495,"RetExDiv":-0.01579,"Price":46.75,"PrcSplitAdj":2.91823,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":-6.53125,"PrcSplitAdj":-1.93519,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04029,"RetExDiv":0.04029,"Price":35.5,"PrcSplitAdj":16.6463,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12644,"RetExDiv":-0.12644,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04348,"RetExDiv":-0.04348,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02573,"RetExDiv":0.02134,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15251,"RetExDiv":-0.15297,"Price":23.1875,"PrcSplitAdj":10.36346,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13882,"RetExDiv":-0.13882,"Price":43.8125,"PrcSplitAdj":21.90625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01113,"RetExDiv":0.00867,"Price":94.5,"PrcSplitAdj":94.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06915,"RetExDiv":0.06915,"Price":37.6875,"PrcSplitAdj":37.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11409,"RetExDiv":-0.11409,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04757,"RetExDiv":0.04527,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01715,"RetExDiv":0.01715,"Price":59.3125,"PrcSplitAdj":14.82812,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22964,"RetExDiv":-0.22964,"Price":29.5625,"PrcSplitAdj":9.85417,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09191,"RetExDiv":-0.09191,"Price":61.75,"PrcSplitAdj":41.16667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11833,"RetExDiv":0.11833,"Price":30.125,"PrcSplitAdj":13.38889,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.18605,"RetExDiv":-0.18605,"Price":26.25,"PrcSplitAdj":23.30827,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16253,"RetExDiv":0.16253,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01206,"RetExDiv":-0.02318,"Price":19.75,"PrcSplitAdj":10.34524,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07851,"RetExDiv":0.07851,"Price":85,"PrcSplitAdj":42.37445,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.11111,"RetExDiv":-0.11111,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1494,"RetExDiv":-0.15179,"Price":17.8125,"PrcSplitAdj":8.40556,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.33731,"RetExDiv":0.33731,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05263,"RetExDiv":0.05263,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02966,"RetExDiv":-0.02966,"Price":28.625,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1004,"RetExDiv":-0.10231,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03868,"RetExDiv":-0.04589,"Price":74.0625,"PrcSplitAdj":37.03125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.16533,"RetExDiv":-0.16533,"Price":39.125,"PrcSplitAdj":9.0897,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01878,"RetExDiv":-0.02609,"Price":28,"PrcSplitAdj":26.7972,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11073,"RetExDiv":0.11073,"Price":81.5,"PrcSplitAdj":77.0062,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02768,"RetExDiv":-0.02768,"Price":70.25,"PrcSplitAdj":85.13203,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04167,"RetExDiv":-0.04167,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00495,"RetExDiv":-0.00495,"Price":12.5625,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0695,"RetExDiv":-0.07233,"Price":36.875,"PrcSplitAdj":5.56708,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05377,"RetExDiv":-0.06336,"Price":34.1875,"PrcSplitAdj":7.38829,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.22772,"RetExDiv":-0.22772,"Price":19.5,"PrcSplitAdj":10.65501,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10451,"RetExDiv":-0.10451,"Price":27.3125,"PrcSplitAdj":12.13889,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15124,"RetExDiv":0.14921,"Price":22.625,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02473,"RetExDiv":-0.02473,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06061,"RetExDiv":-0.06061,"Price":7.75,"PrcSplitAdj":1.37781,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14706,"RetExDiv":0.14706,"Price":17.0625,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.17445,"RetExDiv":0.17445,"Price":53.4375,"PrcSplitAdj":6.67969,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11621,"RetExDiv":-0.11621,"Price":18.0625,"PrcSplitAdj":2.25781,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10022,"RetExDiv":0.0932,"Price":62.3125,"PrcSplitAdj":28.06121,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00952,"RetExDiv":0.00227,"Price":27.625,"PrcSplitAdj":27.625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.09056,"RetExDiv":-0.09056,"Price":44.5625,"PrcSplitAdj":11.14062,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02737,"RetExDiv":0.02256,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03516,"RetExDiv":0.03516,"Price":66.25,"PrcSplitAdj":33.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02857,"RetExDiv":-0.02857,"Price":12.75,"PrcSplitAdj":8.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04577,"RetExDiv":-0.0493,"Price":33.75,"PrcSplitAdj":5.625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01235,"RetExDiv":-0.01235,"Price":15,"PrcSplitAdj":7.22866,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07804,"RetExDiv":-0.08174,"Price":63.1875,"PrcSplitAdj":61.89494,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03544,"RetExDiv":-0.04011,"Price":41.875,"PrcSplitAdj":8.2716,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02471,"RetExDiv":-0.02471,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07843,"RetExDiv":-0.07843,"Price":2.9375,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03686,"RetExDiv":-0.03686,"Price":37.5625,"PrcSplitAdj":37.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02746,"RetExDiv":0.02575,"Price":131.9375,"PrcSplitAdj":43.97917,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01513,"RetExDiv":-0.01513,"Price":89.5,"PrcSplitAdj":44.38408,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1374,"RetExDiv":-0.1374,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08895,"RetExDiv":-0.09211,"Price":8.625,"PrcSplitAdj":172.49995,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08977,"RetExDiv":-0.08977,"Price":27.25,"PrcSplitAdj":18.16667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.06608,"RetExDiv":-0.06608,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.18281,"RetExDiv":-0.18281,"Price":32.6875,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12791,"RetExDiv":-0.12791,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10769,"RetExDiv":0.10769,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.15217,"RetExDiv":-0.15217,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02128,"RetExDiv":-0.02128,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08741,"RetExDiv":-0.09259,"Price":6.125,"PrcSplitAdj":0.64089,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12457,"RetExDiv":-0.14286,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15823,"RetExDiv":0.15823,"Price":45.75,"PrcSplitAdj":2.85938,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04469,"RetExDiv":-0.04469,"Price":53.4375,"PrcSplitAdj":53.4375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04017,"RetExDiv":0.03715,"Price":123.875,"PrcSplitAdj":17.08397,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02951,"RetExDiv":-0.03279,"Price":14.75,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05629,"RetExDiv":-0.06098,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0444,"RetExDiv":-0.05,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.12825,"RetExDiv":-0.12825,"Price":31.4375,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02362,"RetExDiv":0.01969,"Price":48.5625,"PrcSplitAdj":21.7546,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10677,"RetExDiv":-0.10677,"Price":21.4375,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16265,"RetExDiv":-0.16912,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02729,"RetExDiv":0.02729,"Price":29.40625,"PrcSplitAdj":19.60417,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.19258,"RetExDiv":-0.19258,"Price":57.125,"PrcSplitAdj":7.40509,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03597,"RetExDiv":-0.03597,"Price":25.125,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09795,"RetExDiv":-0.09795,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03474,"RetExDiv":-0.03474,"Price":24.3125,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23594,"RetExDiv":-0.23594,"Price":20.375,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08163,"RetExDiv":-0.08894,"Price":23.6875,"PrcSplitAdj":23.6875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01617,"RetExDiv":0.01617,"Price":47.125,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0367,"RetExDiv":0.0367,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02083,"RetExDiv":-0.02083,"Price":52.875,"PrcSplitAdj":52.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"ACCOB","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.0679,"RetExDiv":-0.07024,"Price":59.5625,"PrcSplitAdj":29.78125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04662,"RetExDiv":-0.04662,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03514,"RetExDiv":-0.03514,"Price":63.5,"PrcSplitAdj":32.59613,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0597,"RetExDiv":-0.0597,"Price":19.6875,"PrcSplitAdj":52.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00759,"RetExDiv":-0.00759,"Price":57.1875,"PrcSplitAdj":14.29688,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0197,"RetExDiv":-0.0209,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10565,"RetExDiv":-0.10565,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00315,"RetExDiv":0,"Price":47.625,"PrcSplitAdj":14.68853,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.27891,"RetExDiv":-0.27891,"Price":6.625,"PrcSplitAdj":1.47222,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09798,"RetExDiv":-0.09798,"Price":89.1875,"PrcSplitAdj":22.29688,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.09218,"RetExDiv":-0.09218,"Price":40.625,"PrcSplitAdj":10.15625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0887,"RetExDiv":-0.0887,"Price":46.875,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.11864,"RetExDiv":0.11864,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.10309,"RetExDiv":-0.10309,"Price":27.1875,"PrcSplitAdj":27.1875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08244,"RetExDiv":-0.08244,"Price":32,"PrcSplitAdj":3.33125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01619,"RetExDiv":-0.02045,"Price":134.75,"PrcSplitAdj":44.91667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03958,"RetExDiv":-0.03958,"Price":57.625,"PrcSplitAdj":51.75133,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06682,"RetExDiv":-0.06682,"Price":25.3125,"PrcSplitAdj":25.3125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0678,"RetExDiv":-0.0678,"Price":13.75,"PrcSplitAdj":6.875,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02442,"RetExDiv":-0.03199,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00145,"RetExDiv":0.00145,"Price":86.125,"PrcSplitAdj":43.0625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04701,"RetExDiv":-0.04701,"Price":13.9375,"PrcSplitAdj":10.09427,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-02-28","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04665,"RetExDiv":-0.05249,"Price":66.5625,"PrcSplitAdj":33.28125,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.03809}
{"Date":"1999-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16964,"RetExDiv":-0.16964,"Price":11.625,"PrcSplitAdj":3.44444,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06318,"RetExDiv":0.06318,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0108,"RetExDiv":0.0108,"Price":46.8125,"PrcSplitAdj":20.99501,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.41118,"RetExDiv":0.40994,"Price":56.75,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18703,"RetExDiv":0.18703,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02893,"RetExDiv":-0.02893,"Price":14.6875,"PrcSplitAdj":12.68762,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0428,"RetExDiv":0.04088,"Price":41.375,"PrcSplitAdj":32.65068,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02041,"RetExDiv":-0.02041,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.17647,"RetExDiv":0.17647,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04459,"RetExDiv":-0.04459,"Price":18.75,"PrcSplitAdj":18.38235,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12745,"RetExDiv":-0.12745,"Price":11.125,"PrcSplitAdj":4.94444,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07576,"RetExDiv":-0.07576,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.12563,"RetExDiv":-0.12748,"Price":32.9375,"PrcSplitAdj":32.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08558,"RetExDiv":-0.09302,"Price":4.875,"PrcSplitAdj":3.54545,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10899,"RetExDiv":0.10899,"Price":61.6875,"PrcSplitAdj":15.42188,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13287,"RetExDiv":-0.13287,"Price":15.5,"PrcSplitAdj":7.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.1992,"RetExDiv":0.1992,"Price":74.875,"PrcSplitAdj":37.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.30435,"RetExDiv":0.30435,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09964,"RetExDiv":-0.09964,"Price":31.625,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1085,"RetExDiv":-0.1085,"Price":19,"PrcSplitAdj":3.16667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.31072,"RetExDiv":0.30721,"Price":26.0625,"PrcSplitAdj":11.28247,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.37455,"RetExDiv":0.37273,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07144,"RetExDiv":0.06615,"Price":34.25,"PrcSplitAdj":31.14785,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.35714,"RetExDiv":0.35714,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06944,"RetExDiv":-0.06944,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0125,"RetExDiv":0.0125,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.36667,"RetExDiv":-0.36667,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08006,"RetExDiv":-0.08006,"Price":40.9375,"PrcSplitAdj":16.00565,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06731,"RetExDiv":0.06731,"Price":13.875,"PrcSplitAdj":34.68749,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12273,"RetExDiv":0.12273,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.18555,"RetExDiv":0.18555,"Price":9.48438,"PrcSplitAdj":9.48438,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.78439,"RetExDiv":0.78439,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.23529,"RetExDiv":-0.23529,"Price":4.875,"PrcSplitAdj":0.50488,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04886,"RetExDiv":-0.04886,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.13063,"RetExDiv":0.13063,"Price":47.0625,"PrcSplitAdj":23.53125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07024,"RetExDiv":-0.07402,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07548,"RetExDiv":0.07101,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04975,"RetExDiv":-0.04975,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.25504,"RetExDiv":-0.26033,"Price":11.1875,"PrcSplitAdj":279.68735,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02212,"RetExDiv":0.00758,"Price":8.3125,"PrcSplitAdj":2.07812,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01639,"RetExDiv":-0.01639,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04561,"RetExDiv":-0.04561,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05803,"RetExDiv":-0.06217,"Price":66,"PrcSplitAdj":17.45414,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10557,"RetExDiv":-0.10557,"Price":19.0625,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09804,"RetExDiv":-0.09804,"Price":5.75,"PrcSplitAdj":1.1358,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10532,"RetExDiv":-0.10532,"Price":50.4375,"PrcSplitAdj":25.21875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14619,"RetExDiv":0.14366,"Price":38.3125,"PrcSplitAdj":38.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01024,"RetExDiv":0.01024,"Price":49.3125,"PrcSplitAdj":24.65625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.20347,"RetExDiv":0.20347,"Price":30.3125,"PrcSplitAdj":30.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.1209,"RetExDiv":0.1209,"Price":46.9375,"PrcSplitAdj":2.93359,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04102,"RetExDiv":-0.04102,"Price":30.6875,"PrcSplitAdj":3.83594,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.08807,"RetExDiv":-0.08807,"Price":31.0625,"PrcSplitAdj":15.53125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02178,"RetExDiv":0.01836,"Price":64.125,"PrcSplitAdj":60.91254,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07246,"RetExDiv":-0.07246,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01562,"RetExDiv":-0.01562,"Price":3.9375,"PrcSplitAdj":1.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12304,"RetExDiv":-0.12304,"Price":20.9375,"PrcSplitAdj":10.46875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.15327,"RetExDiv":-0.15327,"Price":35.5625,"PrcSplitAdj":35.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14761,"RetExDiv":-0.14761,"Price":25.625,"PrcSplitAdj":19.79144,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.08537,"RetExDiv":-0.08571,"Price":66,"PrcSplitAdj":31.51284,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1496,"RetExDiv":-0.156,"Price":13.1875,"PrcSplitAdj":5.86111,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.14563,"RetExDiv":0.14563,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00823,"RetExDiv":0.00823,"Price":45.9375,"PrcSplitAdj":22.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01395,"RetExDiv":-0.01974,"Price":9.3125,"PrcSplitAdj":6.20833,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.13608,"RetExDiv":0.13608,"Price":22.4375,"PrcSplitAdj":112.18751,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07572,"RetExDiv":-0.07572,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03973,"RetExDiv":-0.04,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07013,"RetExDiv":0.07013,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.23671,"RetExDiv":0.23671,"Price":16,"PrcSplitAdj":0.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.13717,"RetExDiv":0.13717,"Price":16.0625,"PrcSplitAdj":2.00781,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02395,"RetExDiv":-0.02395,"Price":40.75,"PrcSplitAdj":3.39583,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.12896,"RetExDiv":-0.12896,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08395,"RetExDiv":0.08395,"Price":92,"PrcSplitAdj":23,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06507,"RetExDiv":-0.06507,"Price":17.0625,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":1.6875,"PrcSplitAdj":0.84375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00951,"RetExDiv":-0.00951,"Price":117.1875,"PrcSplitAdj":58.59375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04918,"RetExDiv":-0.04918,"Price":7.25,"PrcSplitAdj":2.14815,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00405,"RetExDiv":0.00405,"Price":31,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.32,"RetExDiv":0.32,"Price":14.4375,"PrcSplitAdj":1.20312,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01206,"RetExDiv":-0.01587,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.22132,"RetExDiv":0.22132,"Price":47.25,"PrcSplitAdj":18.31594,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0,"RetExDiv":0,"Price":25.9375,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21538,"RetExDiv":-0.21538,"Price":6.375,"PrcSplitAdj":6.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12013,"RetExDiv":0.12013,"Price":109.5625,"PrcSplitAdj":27.39062,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12991,"RetExDiv":0.12991,"Price":46.75,"PrcSplitAdj":23.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00796,"RetExDiv":-0.00796,"Price":38.9375,"PrcSplitAdj":6.48958,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07597,"RetExDiv":-0.07597,"Price":65.375,"PrcSplitAdj":43.58333,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0643,"RetExDiv":-0.06962,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01144,"RetExDiv":0.01022,"Price":49.4375,"PrcSplitAdj":24.71875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":15.75,"PrcSplitAdj":5.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.15447,"RetExDiv":0.15447,"Price":88.75,"PrcSplitAdj":44.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.17304,"RetExDiv":-0.17304,"Price":31.0625,"PrcSplitAdj":7.76562,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05882,"RetExDiv":-0.05882,"Price":9,"PrcSplitAdj":1.94466,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.17773,"RetExDiv":-0.17773,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02171,"RetExDiv":0.0201,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.18837,"RetExDiv":0.18164,"Price":38.625,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08321,"RetExDiv":0.0829,"Price":52.25,"PrcSplitAdj":10.0308,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.14022,"RetExDiv":-0.14022,"Price":29.125,"PrcSplitAdj":22.43477,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03309,"RetExDiv":-0.03309,"Price":32.875,"PrcSplitAdj":21.79879,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05785,"RetExDiv":-0.05785,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09606,"RetExDiv":0.09606,"Price":43.5,"PrcSplitAdj":29,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.19122,"RetExDiv":0.19122,"Price":47.5,"PrcSplitAdj":11.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10367,"RetExDiv":-0.10367,"Price":25.9375,"PrcSplitAdj":11.52778,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.41818,"RetExDiv":0.41818,"Price":2.4375,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0894,"RetExDiv":-0.0894,"Price":34.375,"PrcSplitAdj":20.26941,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.24786,"RetExDiv":0.24786,"Price":127.75,"PrcSplitAdj":31.22168,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07835,"RetExDiv":-0.07835,"Price":52.9375,"PrcSplitAdj":26.46875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00758,"RetExDiv":0.00758,"Price":16.625,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.27179,"RetExDiv":0.27179,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.24453,"RetExDiv":-0.24453,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.16724,"RetExDiv":-0.16724,"Price":15.25,"PrcSplitAdj":7.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03063,"RetExDiv":0.03063,"Price":71.5,"PrcSplitAdj":15.52161,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.15973,"RetExDiv":0.15973,"Price":54,"PrcSplitAdj":6.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0773,"RetExDiv":-0.0773,"Price":35.0625,"PrcSplitAdj":2.19141,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02362,"RetExDiv":-0.02362,"Price":93,"PrcSplitAdj":46.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04839,"RetExDiv":0.04839,"Price":65,"PrcSplitAdj":8.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.14096,"RetExDiv":0.14096,"Price":53.625,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.43038,"RetExDiv":0.43038,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05192,"RetExDiv":-0.06038,"Price":15.5625,"PrcSplitAdj":5.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08122,"RetExDiv":0.07143,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03541,"RetExDiv":-0.03541,"Price":49.375,"PrcSplitAdj":5.78185,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.15789,"RetExDiv":0.15789,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.39086,"RetExDiv":0.39086,"Price":58.9375,"PrcSplitAdj":14.73438,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06308,"RetExDiv":0.06308,"Price":64.25,"PrcSplitAdj":32.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01437,"RetExDiv":0.01437,"Price":22.0625,"PrcSplitAdj":2.17901,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05203,"RetExDiv":-0.05203,"Price":521.5,"PrcSplitAdj":331.0618,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":8,"PrcSplitAdj":1.6,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":2.375,"PrcSplitAdj":0.79167,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06279,"RetExDiv":-0.06279,"Price":75.5625,"PrcSplitAdj":18.89062,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0641,"RetExDiv":-0.0641,"Price":4.5625,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00576,"RetExDiv":-0.00576,"Price":21.5625,"PrcSplitAdj":5.39062,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02889,"RetExDiv":-0.03758,"Price":28.8125,"PrcSplitAdj":28.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04109,"RetExDiv":0.04058,"Price":67.3125,"PrcSplitAdj":44.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08397,"RetExDiv":0.08397,"Price":17.75,"PrcSplitAdj":13.57011,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0323,"RetExDiv":-0.0323,"Price":43.0625,"PrcSplitAdj":43.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03922,"RetExDiv":-0.03922,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17116,"RetExDiv":0.17116,"Price":28.9375,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04343,"RetExDiv":0.04293,"Price":62.25,"PrcSplitAdj":41.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07175,"RetExDiv":-0.07175,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12452,"RetExDiv":0.12121,"Price":50.875,"PrcSplitAdj":16.95833,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07741,"RetExDiv":0.06468,"Price":13.375,"PrcSplitAdj":0.83594,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.27119,"RetExDiv":-0.27119,"Price":2.6875,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09938,"RetExDiv":-0.09938,"Price":9.0625,"PrcSplitAdj":2.26562,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.18882,"RetExDiv":0.18882,"Price":49.1875,"PrcSplitAdj":46.94432,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.3908,"RetExDiv":0.3908,"Price":22.6875,"PrcSplitAdj":8.45155,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0231,"RetExDiv":0.0207,"Price":67.8125,"PrcSplitAdj":13.30717,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04959,"RetExDiv":0.04408,"Price":47.375,"PrcSplitAdj":11.84375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01042,"RetExDiv":-0.01042,"Price":35.625,"PrcSplitAdj":4.45312,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10245,"RetExDiv":-0.10245,"Price":25.1875,"PrcSplitAdj":12.59375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0994,"RetExDiv":-0.0994,"Price":56.0625,"PrcSplitAdj":28.03125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05814,"RetExDiv":-0.05814,"Price":15.1875,"PrcSplitAdj":3.85254,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01615,"RetExDiv":-0.03106,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01698,"RetExDiv":0.01698,"Price":41.1875,"PrcSplitAdj":46.33595,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04418,"RetExDiv":0.04418,"Price":177.25,"PrcSplitAdj":88.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16019,"RetExDiv":-0.16019,"Price":5.40625,"PrcSplitAdj":5.40625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08392,"RetExDiv":-0.08392,"Price":8.1875,"PrcSplitAdj":7.81816,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00789,"RetExDiv":-0.00789,"Price":23.5625,"PrcSplitAdj":10.47222,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07879,"RetExDiv":-0.08801,"Price":37.5625,"PrcSplitAdj":37.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.16216,"RetExDiv":-0.16216,"Price":7.75,"PrcSplitAdj":0.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00886,"RetExDiv":-0.00886,"Price":118.875,"PrcSplitAdj":29.71875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00446,"RetExDiv":0.00446,"Price":42.1875,"PrcSplitAdj":41.61136,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0944,"RetExDiv":-0.0944,"Price":35.375,"PrcSplitAdj":6.86893,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09782,"RetExDiv":-0.1,"Price":61.875,"PrcSplitAdj":30.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00316,"RetExDiv":-0.00316,"Price":39.4375,"PrcSplitAdj":9.85938,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.10638,"RetExDiv":-0.10638,"Price":21,"PrcSplitAdj":5.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03577,"RetExDiv":-0.0361,"Price":71.75,"PrcSplitAdj":26.19409,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04734,"RetExDiv":-0.04734,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02083,"RetExDiv":0.02083,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09517,"RetExDiv":0.09517,"Price":93.5,"PrcSplitAdj":46.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01553,"RetExDiv":0.01553,"Price":40.875,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08615,"RetExDiv":-0.08615,"Price":33.8125,"PrcSplitAdj":33.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04278,"RetExDiv":-0.05093,"Price":12.8125,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00278,"RetExDiv":0.00278,"Price":22.5625,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06273,"RetExDiv":-0.06273,"Price":48.5625,"PrcSplitAdj":24.28125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00493,"RetExDiv":-0.00493,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02005,"RetExDiv":0.01455,"Price":47.9375,"PrcSplitAdj":45.23146,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16568,"RetExDiv":-0.16568,"Price":17.625,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03663,"RetExDiv":-0.03914,"Price":61.375,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0744,"RetExDiv":-0.0744,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.21925,"RetExDiv":0.21925,"Price":57,"PrcSplitAdj":3.55805,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10048,"RetExDiv":-0.10048,"Price":5.875,"PrcSplitAdj":1.74074,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12042,"RetExDiv":0.1162,"Price":39.625,"PrcSplitAdj":18.58055,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.15238,"RetExDiv":-0.1645,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04478,"RetExDiv":-0.04478,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03504,"RetExDiv":-0.03504,"Price":22.375,"PrcSplitAdj":10.00032,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.16976,"RetExDiv":0.16976,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10185,"RetExDiv":-0.10185,"Price":84.875,"PrcSplitAdj":84.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0075,"RetExDiv":0.00166,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01515,"RetExDiv":-0.01515,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.25197,"RetExDiv":0.25197,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02002,"RetExDiv":0.02002,"Price":60.5,"PrcSplitAdj":15.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01903,"RetExDiv":-0.01903,"Price":29,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.13874,"RetExDiv":0.13765,"Price":70.25,"PrcSplitAdj":46.83333,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0044,"RetExDiv":0.00415,"Price":30.25,"PrcSplitAdj":13.44444,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08038,"RetExDiv":0.07619,"Price":28.25,"PrcSplitAdj":25.08414,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05147,"RetExDiv":-0.0545,"Price":24.9375,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00633,"RetExDiv":-0.00633,"Price":19.625,"PrcSplitAdj":10.27976,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06732,"RetExDiv":0.06618,"Price":45.3125,"PrcSplitAdj":45.17864,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.07692,"RetExDiv":-0.07692,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19298,"RetExDiv":-0.19298,"Price":14.375,"PrcSplitAdj":6.78343,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03571,"RetExDiv":-0.03571,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.19167,"RetExDiv":-0.19167,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01904,"RetExDiv":0.0131,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07353,"RetExDiv":0.07353,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04473,"RetExDiv":-0.04473,"Price":70.75,"PrcSplitAdj":35.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.08939,"RetExDiv":-0.10064,"Price":35.1875,"PrcSplitAdj":8.17492,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00223,"RetExDiv":0.00223,"Price":28.0625,"PrcSplitAdj":26.85701,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01356,"RetExDiv":-0.01687,"Price":80.125,"PrcSplitAdj":75.70702,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04441,"RetExDiv":0.0427,"Price":73.25,"PrcSplitAdj":88.76756,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01704,"RetExDiv":0.0087,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18925,"RetExDiv":-0.19403,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13559,"RetExDiv":0.13559,"Price":41.875,"PrcSplitAdj":6.32194,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.21389,"RetExDiv":0.21389,"Price":41.5,"PrcSplitAdj":8.9686,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.08641,"RetExDiv":0.08333,"Price":21.125,"PrcSplitAdj":11.54293,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00604,"RetExDiv":0.00458,"Price":27.4375,"PrcSplitAdj":12.19444,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.28177,"RetExDiv":0.28177,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01623,"RetExDiv":0.01449,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.15323,"RetExDiv":-0.15323,"Price":6.5625,"PrcSplitAdj":1.1667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.27473,"RetExDiv":-0.27473,"Price":12.375,"PrcSplitAdj":4.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08178,"RetExDiv":0.07953,"Price":57.6875,"PrcSplitAdj":7.21094,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06228,"RetExDiv":-0.06228,"Price":16.9375,"PrcSplitAdj":2.11719,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03912,"RetExDiv":-0.03912,"Price":59.875,"PrcSplitAdj":26.96353,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04525,"RetExDiv":-0.04525,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0083,"RetExDiv":-0.01122,"Price":44.0625,"PrcSplitAdj":11.01562,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.11765,"RetExDiv":0.11765,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.20887,"RetExDiv":0.2066,"Price":79.9375,"PrcSplitAdj":39.96875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.20196,"RetExDiv":-0.20588,"Price":10.125,"PrcSplitAdj":6.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":32.5,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.21667,"RetExDiv":0.2,"Price":18,"PrcSplitAdj":8.67439,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0089,"RetExDiv":0.0089,"Price":63.75,"PrcSplitAdj":62.44594,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01642,"RetExDiv":-0.01642,"Price":41.1875,"PrcSplitAdj":8.1358,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08946,"RetExDiv":0.08784,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.23404,"RetExDiv":0.23404,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04672,"RetExDiv":0.04326,"Price":39.1875,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05163,"RetExDiv":0.05163,"Price":138.75,"PrcSplitAdj":46.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09427,"RetExDiv":0.09427,"Price":97.9375,"PrcSplitAdj":48.56834,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12389,"RetExDiv":0.12389,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05797,"RetExDiv":-0.05797,"Price":8.125,"PrcSplitAdj":162.49995,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13761,"RetExDiv":-0.13761,"Price":23.5,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00472,"RetExDiv":-0.00472,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.14723,"RetExDiv":-0.14723,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06,"RetExDiv":-0.06,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0287,"RetExDiv":0.02315,"Price":27.625,"PrcSplitAdj":27.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.06756,"RetExDiv":-0.07372,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.47101,"RetExDiv":0.47101,"Price":12.6875,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05102,"RetExDiv":0.05102,"Price":6.4375,"PrcSplitAdj":0.67359,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06667,"RetExDiv":0.06667,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04093,"RetExDiv":-0.04235,"Price":43.8125,"PrcSplitAdj":2.73828,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10082,"RetExDiv":0.09708,"Price":58.625,"PrcSplitAdj":58.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09334,"RetExDiv":0.09334,"Price":135.4375,"PrcSplitAdj":18.67858,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18644,"RetExDiv":-0.18644,"Price":12,"PrcSplitAdj":8,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.16883,"RetExDiv":0.16883,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06053,"RetExDiv":-0.06053,"Price":22.3125,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.08151,"RetExDiv":-0.08151,"Price":28.875,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.23938,"RetExDiv":0.23938,"Price":60.1875,"PrcSplitAdj":26.96227,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03499,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02655,"RetExDiv":0.02655,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11796,"RetExDiv":0.11796,"Price":32.875,"PrcSplitAdj":21.91667,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11707,"RetExDiv":-0.11707,"Price":50.4375,"PrcSplitAdj":6.53819,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02985,"RetExDiv":-0.02985,"Price":24.375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06061,"RetExDiv":-0.06061,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06283,"RetExDiv":0.05398,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09816,"RetExDiv":-0.09816,"Price":18.375,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07652,"RetExDiv":-0.07652,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07029,"RetExDiv":0.07029,"Price":50.4375,"PrcSplitAdj":12.60938,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06504,"RetExDiv":-0.06858,"Price":26.3125,"PrcSplitAdj":13.15625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10757,"RetExDiv":-0.10757,"Price":47.1875,"PrcSplitAdj":47.1875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.09339,"RetExDiv":-0.09339,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.21183,"RetExDiv":0.21027,"Price":30.9375,"PrcSplitAdj":30.9375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00472,"RetExDiv":-0.00787,"Price":63,"PrcSplitAdj":32.33947,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0381,"RetExDiv":-0.0381,"Price":18.9375,"PrcSplitAdj":50.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.30868,"RetExDiv":0.3071,"Price":74.75,"PrcSplitAdj":18.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00915,"RetExDiv":0.00915,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.17538,"RetExDiv":-0.17582,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04199,"RetExDiv":0.04199,"Price":49.625,"PrcSplitAdj":15.30537,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01887,"RetExDiv":0.01887,"Price":6.75,"PrcSplitAdj":1.5,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11282,"RetExDiv":0.11282,"Price":99.25,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06462,"RetExDiv":0.06462,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05944,"RetExDiv":-0.06111,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14427,"RetExDiv":0.14,"Price":53.4375,"PrcSplitAdj":13.35938,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.24242,"RetExDiv":0.24242,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05977,"RetExDiv":-0.05977,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.21094,"RetExDiv":0.21094,"Price":38.75,"PrcSplitAdj":4.03393,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.08024,"RetExDiv":-0.08024,"Price":41.3125,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10304,"RetExDiv":-0.10304,"Price":51.6875,"PrcSplitAdj":46.41904,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14568,"RetExDiv":0.14568,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.25,"RetExDiv":0.25,"Price":54.375,"PrcSplitAdj":54.375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07155,"RetExDiv":0.07039,"Price":92.1875,"PrcSplitAdj":46.09375,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02063,"RetExDiv":-0.02691,"Price":13.5625,"PrcSplitAdj":9.82267,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-03-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06009,"RetExDiv":0.06009,"Price":70.5625,"PrcSplitAdj":35.28125,"Ret13WkBill":0.00285,"MktIndexCRSP":0.03793}
{"Date":"1999-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22581,"RetExDiv":0.22581,"Price":14.25,"PrcSplitAdj":4.22222,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00049,"RetExDiv":-0.0041,"Price":30.375,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03701,"RetExDiv":0.03338,"Price":48.375,"PrcSplitAdj":21.69578,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.11674,"RetExDiv":0.11674,"Price":63.375,"PrcSplitAdj":7.92188,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.18067,"RetExDiv":0.18067,"Price":35.125,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02128,"RetExDiv":0.02128,"Price":15,"PrcSplitAdj":12.95757,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07553,"RetExDiv":0.07553,"Price":44.5,"PrcSplitAdj":35.11675,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.39583,"RetExDiv":0.39583,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08929,"RetExDiv":0.08929,"Price":19.0625,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.29333,"RetExDiv":0.29333,"Price":24.25,"PrcSplitAdj":23.77451,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.33708,"RetExDiv":0.33708,"Price":14.875,"PrcSplitAdj":6.61111,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06557,"RetExDiv":0.06557,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11575,"RetExDiv":0.11575,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.4359,"RetExDiv":0.4359,"Price":7,"PrcSplitAdj":5.09091,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1307,"RetExDiv":-0.1307,"Price":53.625,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06452,"RetExDiv":0.06452,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.17947,"RetExDiv":-0.17947,"Price":61.4375,"PrcSplitAdj":30.71875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13333,"RetExDiv":-0.13333,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.21739,"RetExDiv":0.21739,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.33526,"RetExDiv":0.32895,"Price":25.25,"PrcSplitAdj":4.20833,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17746,"RetExDiv":0.17746,"Price":30.6875,"PrcSplitAdj":13.28463,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01987,"RetExDiv":0.01987,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.37226,"RetExDiv":0.37226,"Price":47,"PrcSplitAdj":42.74303,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.036,"RetExDiv":0.03158,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.40299,"RetExDiv":0.40299,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01852,"RetExDiv":0.01852,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03206,"RetExDiv":0.03206,"Price":42.25,"PrcSplitAdj":16.51881,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05405,"RetExDiv":0.05405,"Price":14.625,"PrcSplitAdj":36.56249,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.25506,"RetExDiv":0.25506,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00165,"RetExDiv":0.00165,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1625,"RetExDiv":0.1625,"Price":34.875,"PrcSplitAdj":8.71875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.23026,"RetExDiv":0.21795,"Price":5.9375,"PrcSplitAdj":0.61492,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06164,"RetExDiv":0.06164,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.15405,"RetExDiv":0.15405,"Price":54.3125,"PrcSplitAdj":27.15625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.15476,"RetExDiv":0.15476,"Price":42.4375,"PrcSplitAdj":21.21875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.18696,"RetExDiv":0.18696,"Price":68.25,"PrcSplitAdj":68.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.31937,"RetExDiv":0.31937,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.42458,"RetExDiv":0.42458,"Price":15.9375,"PrcSplitAdj":398.43729,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.23308,"RetExDiv":0.23308,"Price":10.25,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12333,"RetExDiv":0.12333,"Price":21.0625,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.19485,"RetExDiv":0.19485,"Price":40.625,"PrcSplitAdj":40.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04545,"RetExDiv":-0.04545,"Price":63,"PrcSplitAdj":16.66077,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.25902,"RetExDiv":0.25902,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02174,"RetExDiv":-0.02174,"Price":5.625,"PrcSplitAdj":1.11111,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02473,"RetExDiv":-0.0285,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02936,"RetExDiv":-0.02936,"Price":37.1875,"PrcSplitAdj":37.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.33714,"RetExDiv":0.33714,"Price":65.9375,"PrcSplitAdj":32.96875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.13402,"RetExDiv":0.13402,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.17044,"RetExDiv":0.17044,"Price":54.9375,"PrcSplitAdj":3.43359,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07536,"RetExDiv":0.07536,"Price":33,"PrcSplitAdj":4.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.15895,"RetExDiv":0.15895,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00877,"RetExDiv":-0.00877,"Price":63.5625,"PrcSplitAdj":60.37822,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08438,"RetExDiv":-0.08438,"Price":18.3125,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01587,"RetExDiv":0.01587,"Price":4,"PrcSplitAdj":2,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BRCOA","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.24346,"RetExDiv":0.23582,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.20035,"RetExDiv":0.20035,"Price":42.6875,"PrcSplitAdj":42.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0223,"RetExDiv":-0.02927,"Price":24.875,"PrcSplitAdj":19.21218,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.09375,"RetExDiv":-0.09375,"Price":59.8125,"PrcSplitAdj":28.55851,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BG","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23697,"RetExDiv":0.23697,"Price":16.3125,"PrcSplitAdj":7.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.10068,"RetExDiv":-0.10169,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.40789,"RetExDiv":0.40136,"Price":64.375,"PrcSplitAdj":32.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20805,"RetExDiv":0.20805,"Price":11.25,"PrcSplitAdj":7.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0156,"RetExDiv":0.01114,"Price":22.6875,"PrcSplitAdj":113.43751,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.15819,"RetExDiv":0.15819,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12153,"RetExDiv":0.12153,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.4733,"RetExDiv":-0.4733,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.18359,"RetExDiv":0.18359,"Price":18.9375,"PrcSplitAdj":0.78906,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05837,"RetExDiv":0.05837,"Price":17,"PrcSplitAdj":2.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05061,"RetExDiv":0.05061,"Price":42.8125,"PrcSplitAdj":3.56771,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.15777,"RetExDiv":0.15777,"Price":29.8125,"PrcSplitAdj":14.90625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11644,"RetExDiv":0.11345,"Price":102.4375,"PrcSplitAdj":25.60938,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10549,"RetExDiv":0.0989,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":1.625,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01239,"RetExDiv":-0.01547,"Price":115.375,"PrcSplitAdj":57.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.12069,"RetExDiv":0.12069,"Price":8.125,"PrcSplitAdj":2.40741,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06855,"RetExDiv":-0.06855,"Price":28.875,"PrcSplitAdj":19.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.21212,"RetExDiv":0.21212,"Price":17.5,"PrcSplitAdj":1.45833,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.22581,"RetExDiv":0.22581,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07862,"RetExDiv":0.07143,"Price":50.625,"PrcSplitAdj":19.62422,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.21995,"RetExDiv":0.20723,"Price":31.3125,"PrcSplitAdj":15.65625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10784,"RetExDiv":0.10784,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04107,"RetExDiv":0.04107,"Price":114.0625,"PrcSplitAdj":28.51562,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04813,"RetExDiv":0.04813,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.26485,"RetExDiv":0.26485,"Price":49.25,"PrcSplitAdj":8.20833,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05163,"RetExDiv":0.05163,"Price":68.75,"PrcSplitAdj":45.83333,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.19388,"RetExDiv":0.19388,"Price":21.9375,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07965,"RetExDiv":0.07965,"Price":53.375,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.42063,"RetExDiv":0.42063,"Price":22.375,"PrcSplitAdj":7.45833,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12394,"RetExDiv":0.12394,"Price":99.75,"PrcSplitAdj":49.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.16113,"RetExDiv":0.15694,"Price":35.9375,"PrcSplitAdj":8.98438,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13889,"RetExDiv":0.13889,"Price":10.25,"PrcSplitAdj":2.21475,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0026,"RetExDiv":0.0026,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09113,"RetExDiv":0.09113,"Price":27.6875,"PrcSplitAdj":27.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.1068,"RetExDiv":0.1068,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.27153,"RetExDiv":0.27153,"Price":66.4375,"PrcSplitAdj":12.75448,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.18884,"RetExDiv":0.18884,"Price":34.625,"PrcSplitAdj":26.67138,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12357,"RetExDiv":0.12357,"Price":36.9375,"PrcSplitAdj":24.49255,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.24561,"RetExDiv":0.24561,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05029,"RetExDiv":0.05029,"Price":45.6875,"PrcSplitAdj":30.45833,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.06974,"RetExDiv":0.06974,"Price":50.8125,"PrcSplitAdj":12.70312,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0747,"RetExDiv":0.0747,"Price":27.875,"PrcSplitAdj":12.38889,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":35.9375,"PrcSplitAdj":21.19075,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14726,"RetExDiv":-0.14726,"Price":108.9375,"PrcSplitAdj":26.62397,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.21842,"RetExDiv":0.21842,"Price":64.5,"PrcSplitAdj":32.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14466,"RetExDiv":0.14286,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18011,"RetExDiv":-0.18011,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09179,"RetExDiv":0.09179,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11885,"RetExDiv":0.11885,"Price":17.0625,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.28234,"RetExDiv":0.28234,"Price":91.6875,"PrcSplitAdj":19.90403,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.12269,"RetExDiv":0.12269,"Price":60.625,"PrcSplitAdj":7.57812,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.36185,"RetExDiv":0.36185,"Price":47.75,"PrcSplitAdj":2.98438,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.21237,"RetExDiv":0.21237,"Price":112.75,"PrcSplitAdj":56.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":62.5,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09207,"RetExDiv":0.09207,"Price":58.5625,"PrcSplitAdj":6.50694,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.37168,"RetExDiv":0.37168,"Price":9.6875,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19679,"RetExDiv":0.19679,"Price":18.625,"PrcSplitAdj":6.20833,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00476,"RetExDiv":-0.00476,"Price":13.0625,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.31646,"RetExDiv":0.31646,"Price":65,"PrcSplitAdj":7.61155,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11869,"RetExDiv":0.11869,"Price":27.6875,"PrcSplitAdj":27.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15936,"RetExDiv":0.15589,"Price":68.125,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09712,"RetExDiv":0.09339,"Price":70.25,"PrcSplitAdj":35.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.43275,"RetExDiv":0.42776,"Price":31.5,"PrcSplitAdj":3.11111,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.10316,"RetExDiv":0.10067,"Price":574,"PrcSplitAdj":364.39017,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04688,"RetExDiv":0.04688,"Price":8.375,"PrcSplitAdj":1.675,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07895,"RetExDiv":-0.07895,"Price":2.1875,"PrcSplitAdj":0.72917,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02498,"RetExDiv":-0.03226,"Price":73.125,"PrcSplitAdj":18.28125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.0137,"RetExDiv":0.0137,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.3942,"RetExDiv":0.3942,"Price":30.0625,"PrcSplitAdj":7.51562,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04121,"RetExDiv":0.04121,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01114,"RetExDiv":-0.01114,"Price":66.5625,"PrcSplitAdj":44.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.1338,"RetExDiv":-0.1338,"Price":15.375,"PrcSplitAdj":11.75439,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":15.5,"PrcSplitAdj":5.07904,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.16546,"RetExDiv":0.16546,"Price":50.1875,"PrcSplitAdj":50.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.25,"RetExDiv":0.25,"Price":45.9375,"PrcSplitAdj":11.48438,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.20726,"RetExDiv":0.20518,"Price":34.875,"PrcSplitAdj":34.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04016,"RetExDiv":-0.04016,"Price":59.75,"PrcSplitAdj":39.83333,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08213,"RetExDiv":0.08213,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12039,"RetExDiv":0.12039,"Price":57,"PrcSplitAdj":19,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0514,"RetExDiv":0.0514,"Price":14.0625,"PrcSplitAdj":0.87891,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11628,"RetExDiv":0.11628,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08333,"RetExDiv":0.08333,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.24828,"RetExDiv":-0.24828,"Price":6.8125,"PrcSplitAdj":1.70312,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.19441,"RetExDiv":0.19441,"Price":58.75,"PrcSplitAdj":56.07072,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13499,"RetExDiv":0.13499,"Price":25.75,"PrcSplitAdj":9.59239,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.16313,"RetExDiv":0.16313,"Price":78.875,"PrcSplitAdj":15.47801,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01583,"RetExDiv":0.01583,"Price":48.125,"PrcSplitAdj":12.03125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03621,"RetExDiv":0.03158,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.31166,"RetExDiv":0.30273,"Price":32.8125,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06132,"RetExDiv":-0.06132,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0823,"RetExDiv":-0.0823,"Price":13.9375,"PrcSplitAdj":3.53546,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.51138,"RetExDiv":0.51138,"Price":62.25,"PrcSplitAdj":70.03127,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.18018,"RetExDiv":0.18018,"Price":209.1875,"PrcSplitAdj":104.59375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.36416,"RetExDiv":0.36416,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03817,"RetExDiv":-0.03817,"Price":7.875,"PrcSplitAdj":7.51975,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13857,"RetExDiv":0.13263,"Price":26.6875,"PrcSplitAdj":11.86111,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05158,"RetExDiv":0.05158,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.21774,"RetExDiv":0.21774,"Price":9.4375,"PrcSplitAdj":1.17969,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02944,"RetExDiv":0.02944,"Price":61.1875,"PrcSplitAdj":30.59375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.2637,"RetExDiv":0.2637,"Price":53.3125,"PrcSplitAdj":52.58443,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01767,"RetExDiv":0.01767,"Price":36,"PrcSplitAdj":6.99029,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.24444,"RetExDiv":0.24444,"Price":77,"PrcSplitAdj":38.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":39.4375,"PrcSplitAdj":9.85938,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00655,"RetExDiv":-0.00893,"Price":20.8125,"PrcSplitAdj":5.20312,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1324,"RetExDiv":0.1324,"Price":81.25,"PrcSplitAdj":29.6623,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08075,"RetExDiv":0.08075,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10204,"RetExDiv":-0.10204,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04278,"RetExDiv":0.04278,"Price":97.5,"PrcSplitAdj":48.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.34615,"RetExDiv":0.34615,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.13914,"RetExDiv":-0.13914,"Price":35.1875,"PrcSplitAdj":17.59375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09427,"RetExDiv":0.09427,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07756,"RetExDiv":0.07756,"Price":24.3125,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02188,"RetExDiv":0.02188,"Price":49.625,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09406,"RetExDiv":-0.09406,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.27901,"RetExDiv":0.27901,"Price":61.3125,"PrcSplitAdj":57.85145,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.50355,"RetExDiv":0.50355,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.10896,"RetExDiv":0.10896,"Price":68.0625,"PrcSplitAdj":34.03125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0929,"RetExDiv":-0.0929,"Price":54.3125,"PrcSplitAdj":13.57812,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04496,"RetExDiv":0.04496,"Price":59.5625,"PrcSplitAdj":3.71801,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10638,"RetExDiv":-0.10638,"Price":-5.25,"PrcSplitAdj":-1.55556,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1041,"RetExDiv":0.1041,"Price":43.75,"PrcSplitAdj":20.5148,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08271,"RetExDiv":0.08271,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11917,"RetExDiv":0.11917,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15313,"RetExDiv":0.15313,"Price":23.0625,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08101,"RetExDiv":0.08101,"Price":24.1875,"PrcSplitAdj":10.8104,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11054,"RetExDiv":0.10976,"Price":56.875,"PrcSplitAdj":28.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13255,"RetExDiv":-0.13255,"Price":73.625,"PrcSplitAdj":73.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14073,"RetExDiv":0.14073,"Price":43.0625,"PrcSplitAdj":43.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13138,"RetExDiv":-0.14615,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07233,"RetExDiv":0.07233,"Price":21.3125,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.1276,"RetExDiv":-0.1281,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08621,"RetExDiv":0.08621,"Price":31.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.14057,"RetExDiv":-0.14057,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07645,"RetExDiv":0.07645,"Price":32.5625,"PrcSplitAdj":14.47222,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03982,"RetExDiv":0.03982,"Price":29.375,"PrcSplitAdj":26.08307,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03759,"RetExDiv":0.03759,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.10828,"RetExDiv":0.10828,"Price":21.75,"PrcSplitAdj":11.39286,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06483,"RetExDiv":-0.06483,"Price":42.375,"PrcSplitAdj":42.24982,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04104,"RetExDiv":0.03646,"Price":12.4375,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.3687,"RetExDiv":0.36522,"Price":19.625,"PrcSplitAdj":9.26086,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10185,"RetExDiv":-0.10185,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.10103,"RetExDiv":0.09278,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MCCRK","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04526,"RetExDiv":0.04526,"Price":30.3125,"PrcSplitAdj":15.15625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09247,"RetExDiv":0.09247,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.25795,"RetExDiv":0.25795,"Price":89,"PrcSplitAdj":44.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00355,"RetExDiv":-0.00355,"Price":35.0625,"PrcSplitAdj":8.14588,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11359,"RetExDiv":0.11359,"Price":31.25,"PrcSplitAdj":29.90759,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12168,"RetExDiv":-0.12168,"Price":70.375,"PrcSplitAdj":66.49462,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09215,"RetExDiv":0.09215,"Price":80,"PrcSplitAdj":96.94751,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03879,"RetExDiv":0.03879,"Price":15.0625,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14198,"RetExDiv":0.14198,"Price":11.5625,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.36567,"RetExDiv":0.36567,"Price":38.125,"PrcSplitAdj":8.63369,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13102,"RetExDiv":0.13102,"Price":46.9375,"PrcSplitAdj":10.1437,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.07101,"RetExDiv":0.07101,"Price":22.625,"PrcSplitAdj":12.36254,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.17312,"RetExDiv":-0.17312,"Price":22.6875,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1056,"RetExDiv":0.1056,"Price":32.0625,"PrcSplitAdj":8.01562,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.375,"RetExDiv":0.375,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02857,"RetExDiv":-0.02857,"Price":6.375,"PrcSplitAdj":1.13336,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0101,"RetExDiv":0.0101,"Price":12.5,"PrcSplitAdj":4.16667,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07801,"RetExDiv":0.07801,"Price":62.1875,"PrcSplitAdj":7.77344,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.17343,"RetExDiv":0.17343,"Price":19.875,"PrcSplitAdj":2.48438,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06785,"RetExDiv":0.06785,"Price":63.9375,"PrcSplitAdj":28.793,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.25118,"RetExDiv":0.25118,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.33191,"RetExDiv":0.33191,"Price":58.6875,"PrcSplitAdj":14.67188,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00132,"RetExDiv":-0.00132,"Price":47.4375,"PrcSplitAdj":47.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.09304,"RetExDiv":-0.09304,"Price":72.5,"PrcSplitAdj":36.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02469,"RetExDiv":-0.02469,"Price":9.875,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13846,"RetExDiv":0.13846,"Price":37,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12153,"RetExDiv":0.12153,"Price":20.1875,"PrcSplitAdj":9.72857,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09706,"RetExDiv":0.09706,"Price":69.9375,"PrcSplitAdj":68.50687,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.35964,"RetExDiv":0.35964,"Price":56,"PrcSplitAdj":11.06173,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06211,"RetExDiv":0.06211,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06897,"RetExDiv":0.06897,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05742,"RetExDiv":-0.05742,"Price":36.9375,"PrcSplitAdj":36.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.17072,"RetExDiv":-0.17072,"Price":115.0625,"PrcSplitAdj":38.35417,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03921,"RetExDiv":-0.04212,"Price":93.8125,"PrcSplitAdj":46.52271,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.19331,"RetExDiv":0.18701,"Price":37.6875,"PrcSplitAdj":9.42188,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09231,"RetExDiv":-0.09231,"Price":7.375,"PrcSplitAdj":147.49997,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01936,"RetExDiv":0.01596,"Price":23.875,"PrcSplitAdj":15.91667,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.19014,"RetExDiv":0.18483,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.19731,"RetExDiv":0.19731,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04525,"RetExDiv":-0.04525,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.19723,"RetExDiv":0.19723,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.26108,"RetExDiv":0.26108,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.28155,"RetExDiv":0.28155,"Price":8.25,"PrcSplitAdj":0.86324,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0485,"RetExDiv":0.0485,"Price":45.9375,"PrcSplitAdj":2.87109,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.19829,"RetExDiv":0.19829,"Price":70.25,"PrcSplitAdj":70.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06968,"RetExDiv":0.06968,"Price":144.875,"PrcSplitAdj":19.98014,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0875,"RetExDiv":0.08333,"Price":13,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.10667,"RetExDiv":0.10667,"Price":31.125,"PrcSplitAdj":31.125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03641,"RetExDiv":-0.03641,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09853,"RetExDiv":-0.09957,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06127,"RetExDiv":0.06127,"Price":63.875,"PrcSplitAdj":28.61416,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12387,"RetExDiv":0.12387,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12284,"RetExDiv":0.12284,"Price":32.5625,"PrcSplitAdj":32.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08745,"RetExDiv":-0.08745,"Price":30,"PrcSplitAdj":20,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.29492,"RetExDiv":0.29492,"Price":65.3125,"PrcSplitAdj":8.46644,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14359,"RetExDiv":0.14359,"Price":27.875,"PrcSplitAdj":6.96875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07871,"RetExDiv":0.07527,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1878,"RetExDiv":0.1878,"Price":30.4375,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.91837,"RetExDiv":0.91837,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12286,"RetExDiv":0.12286,"Price":24.5625,"PrcSplitAdj":24.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.21314,"RetExDiv":0.21314,"Price":61.1875,"PrcSplitAdj":15.29688,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.12827,"RetExDiv":0.12827,"Price":29.6875,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.18662,"RetExDiv":0.18146,"Price":55.75,"PrcSplitAdj":55.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00926,"RetExDiv":-0.00926,"Price":53.5,"PrcSplitAdj":26.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.13737,"RetExDiv":-0.13737,"Price":26.6875,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.12401,"RetExDiv":0.12401,"Price":70.8125,"PrcSplitAdj":36.34982,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.24752,"RetExDiv":0.24752,"Price":23.625,"PrcSplitAdj":63,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12375,"RetExDiv":0.12375,"Price":84,"PrcSplitAdj":21,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01333,"RetExDiv":0.01333,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.39421,"RetExDiv":0.39421,"Price":69.1875,"PrcSplitAdj":21.33885,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.38889,"RetExDiv":0.38889,"Price":9.375,"PrcSplitAdj":2.08333,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02982,"RetExDiv":0.02897,"Price":102.125,"PrcSplitAdj":25.53125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.19798,"RetExDiv":0.19798,"Price":51.8125,"PrcSplitAdj":12.95312,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.17456,"RetExDiv":-0.17456,"Price":17.4375,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12047,"RetExDiv":0.12047,"Price":59.875,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.31707,"RetExDiv":0.31707,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00685,"RetExDiv":-0.00489,"Price":25.4375,"PrcSplitAdj":25.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06597,"RetExDiv":-0.06597,"Price":17.1875,"PrcSplitAdj":3.76779,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.15582,"RetExDiv":0.15582,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.12232,"RetExDiv":0.11487,"Price":57.625,"PrcSplitAdj":51.75133,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06655,"RetExDiv":-0.07759,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.02232,"RetExDiv":0.02232,"Price":14.3125,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.22069,"RetExDiv":0.22069,"Price":66.375,"PrcSplitAdj":66.375,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00203,"RetExDiv":-0.00203,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13364,"RetExDiv":0.13364,"Price":15.375,"PrcSplitAdj":11.13538,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-04-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.17715,"RetExDiv":0.17715,"Price":83.0625,"PrcSplitAdj":41.53125,"Ret13WkBill":0.00251,"MktIndexCRSP":0.0491}
{"Date":"1999-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12421,"RetExDiv":0.12281,"Price":16,"PrcSplitAdj":4.74074,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10082,"RetExDiv":-0.10082,"Price":27.3125,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06589,"RetExDiv":-0.06589,"Price":45.1875,"PrcSplitAdj":20.26621,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.16963,"RetExDiv":0.16963,"Price":74.125,"PrcSplitAdj":9.26562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09431,"RetExDiv":0.09431,"Price":38.4375,"PrcSplitAdj":19.21875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00333,"RetExDiv":0,"Price":15,"PrcSplitAdj":12.95757,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07444,"RetExDiv":-0.07444,"Price":41.1875,"PrcSplitAdj":32.50272,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.07463,"RetExDiv":-0.07463,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12131,"RetExDiv":-0.12131,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03351,"RetExDiv":-0.03351,"Price":23.4375,"PrcSplitAdj":22.97794,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14672,"RetExDiv":0.13866,"Price":16.9375,"PrcSplitAdj":7.52778,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02308,"RetExDiv":-0.02308,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11395,"RetExDiv":-0.11395,"Price":32.5625,"PrcSplitAdj":32.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02564,"RetExDiv":0.02564,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12121,"RetExDiv":0.12121,"Price":18.5,"PrcSplitAdj":9.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0295,"RetExDiv":0.0295,"Price":63.25,"PrcSplitAdj":31.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.15385,"RetExDiv":0.15385,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04221,"RetExDiv":-0.04221,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03465,"RetExDiv":-0.03465,"Price":24.375,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17312,"RetExDiv":0.17312,"Price":36,"PrcSplitAdj":15.58442,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02597,"RetExDiv":-0.02597,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.12766,"RetExDiv":-0.12766,"Price":41,"PrcSplitAdj":37.28647,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02551,"RetExDiv":-0.02551,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0266,"RetExDiv":-0.0266,"Price":11.4375,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00606,"RetExDiv":-0.00606,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.1746,"RetExDiv":0.1746,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02899,"RetExDiv":-0.0355,"Price":40.75,"PrcSplitAdj":15.93234,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00427,"RetExDiv":0.00427,"Price":14.6875,"PrcSplitAdj":36.71874,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03548,"RetExDiv":-0.03548,"Price":37.375,"PrcSplitAdj":37.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16846,"RetExDiv":-0.16846,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07368,"RetExDiv":-0.07368,"Price":5.5,"PrcSplitAdj":0.56961,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04516,"RetExDiv":-0.04516,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.08644,"RetExDiv":-0.08976,"Price":49.4375,"PrcSplitAdj":24.71875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02651,"RetExDiv":0.02651,"Price":43.5625,"PrcSplitAdj":21.78125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.11919,"RetExDiv":-0.12271,"Price":59.875,"PrcSplitAdj":59.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12302,"RetExDiv":0.12302,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.06275,"RetExDiv":-0.06275,"Price":14.9375,"PrcSplitAdj":373.43729,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.01829,"RetExDiv":-0.01829,"Price":10.0625,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10398,"RetExDiv":0.09496,"Price":23.0625,"PrcSplitAdj":11.53125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03883,"RetExDiv":0.03538,"Price":42.0625,"PrcSplitAdj":42.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0248,"RetExDiv":0.0248,"Price":64.5625,"PrcSplitAdj":17.07398,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00521,"RetExDiv":0,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04444,"RetExDiv":0.04444,"Price":5.875,"PrcSplitAdj":1.16049,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0676,"RetExDiv":-0.0676,"Price":45.6875,"PrcSplitAdj":22.84375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0437,"RetExDiv":0.0437,"Price":38.8125,"PrcSplitAdj":38.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05213,"RetExDiv":-0.05213,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":34.375,"PrcSplitAdj":34.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.10762,"RetExDiv":-0.11035,"Price":48.875,"PrcSplitAdj":3.05469,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02439,"RetExDiv":0.01894,"Price":33.625,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.055,"RetExDiv":0.04861,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08161,"RetExDiv":0.08161,"Price":68.75,"PrcSplitAdj":65.30584,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05611,"RetExDiv":0.05119,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.25,"RetExDiv":0.25,"Price":5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0314,"RetExDiv":-0.0314,"Price":25.0625,"PrcSplitAdj":12.53125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10835,"RetExDiv":0.10835,"Price":47.3125,"PrcSplitAdj":47.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04774,"RetExDiv":0.04774,"Price":26.0625,"PrcSplitAdj":20.12934,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0094,"RetExDiv":0.0094,"Price":60.375,"PrcSplitAdj":28.82708,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16475,"RetExDiv":0.16475,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01415,"RetExDiv":0.01415,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.14757,"RetExDiv":-0.14757,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16667,"RetExDiv":0.16667,"Price":13.125,"PrcSplitAdj":8.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06612,"RetExDiv":0.06612,"Price":24.1875,"PrcSplitAdj":120.93751,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.12078,"RetExDiv":-0.12195,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14241,"RetExDiv":-0.14241,"Price":17.3125,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05069,"RetExDiv":-0.05069,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.12871,"RetExDiv":-0.12871,"Price":16.5,"PrcSplitAdj":0.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.18382,"RetExDiv":0.18382,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00012,"RetExDiv":-0.00292,"Price":42.6875,"PrcSplitAdj":3.55729,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10583,"RetExDiv":0.08805,"Price":32.4375,"PrcSplitAdj":16.21875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02502,"RetExDiv":-0.02502,"Price":99.875,"PrcSplitAdj":24.96875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02,"Price":18.375,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":1.75,"PrcSplitAdj":0.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12514,"RetExDiv":-0.12514,"Price":100.9375,"PrcSplitAdj":50.46875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07692,"RetExDiv":0.07692,"Price":8.75,"PrcSplitAdj":2.59259,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.17749,"RetExDiv":0.17749,"Price":34,"PrcSplitAdj":22.66667,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02371,"RetExDiv":0.02143,"Price":17.875,"PrcSplitAdj":1.48958,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04386,"RetExDiv":0.04386,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0358,"RetExDiv":0.0358,"Price":52.4375,"PrcSplitAdj":20.32681,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08982,"RetExDiv":-0.08982,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06195,"RetExDiv":0.06195,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04438,"RetExDiv":-0.04438,"Price":109,"PrcSplitAdj":27.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04265,"RetExDiv":-0.04592,"Price":46.75,"PrcSplitAdj":23.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04086,"RetExDiv":-0.04695,"Price":46.9375,"PrcSplitAdj":7.82292,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07636,"RetExDiv":-0.07636,"Price":63.5,"PrcSplitAdj":42.33333,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08741,"RetExDiv":0.08262,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05621,"RetExDiv":0.05621,"Price":56.375,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07821,"RetExDiv":0.07821,"Price":24.125,"PrcSplitAdj":8.04167,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06657,"RetExDiv":-0.07268,"Price":92.5,"PrcSplitAdj":46.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06783,"RetExDiv":0.06783,"Price":38.375,"PrcSplitAdj":9.59375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08537,"RetExDiv":0.08537,"Price":11.125,"PrcSplitAdj":2.40381,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.17506,"RetExDiv":0.16883,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.26862,"RetExDiv":0.26862,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10673,"RetExDiv":-0.10673,"Price":38.1875,"PrcSplitAdj":19.09375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09031,"RetExDiv":-0.09031,"Price":60.4375,"PrcSplitAdj":11.60261,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0522,"RetExDiv":0.04152,"Price":36.0625,"PrcSplitAdj":27.77868,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02315,"RetExDiv":0.0203,"Price":37.6875,"PrcSplitAdj":24.98986,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02817,"RetExDiv":0.02817,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05609,"RetExDiv":0.05609,"Price":48.25,"PrcSplitAdj":32.16667,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0369,"RetExDiv":-0.0369,"Price":48.9375,"PrcSplitAdj":12.23438,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00673,"RetExDiv":0.00673,"Price":28.0625,"PrcSplitAdj":12.47222,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00424,"RetExDiv":0.00174,"Price":36,"PrcSplitAdj":21.2276,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07803,"RetExDiv":-0.07803,"Price":100.4375,"PrcSplitAdj":24.54659,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00465,"RetExDiv":-0.00969,"Price":63.875,"PrcSplitAdj":31.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00329,"RetExDiv":0.00329,"Price":19.0625,"PrcSplitAdj":4.76562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01639,"RetExDiv":-0.01639,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05752,"RetExDiv":0.05752,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0989,"RetExDiv":0.0989,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04428,"RetExDiv":-0.04908,"Price":87.1875,"PrcSplitAdj":18.92714,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08082,"RetExDiv":-0.08247,"Price":55.625,"PrcSplitAdj":6.95312,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0733,"RetExDiv":0.0733,"Price":51.25,"PrcSplitAdj":3.20312,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02772,"RetExDiv":-0.02772,"Price":54.8125,"PrcSplitAdj":54.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0028,"RetExDiv":-0.006,"Price":62.125,"PrcSplitAdj":7.76562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03949,"RetExDiv":-0.03949,"Price":37.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12903,"RetExDiv":0.12903,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10819,"RetExDiv":0.10067,"Price":20.5,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0622,"RetExDiv":0.0622,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01827,"RetExDiv":0.01827,"Price":66.1875,"PrcSplitAdj":7.75061,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05454,"RetExDiv":0.04966,"Price":29.0625,"PrcSplitAdj":29.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06789,"RetExDiv":-0.06789,"Price":63.5,"PrcSplitAdj":15.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06406,"RetExDiv":-0.06406,"Price":65.75,"PrcSplitAdj":32.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0377,"RetExDiv":0.0377,"Price":32.6875,"PrcSplitAdj":3.22839,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03049,"RetExDiv":-0.03049,"Price":556.5,"PrcSplitAdj":353.2807,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05224,"RetExDiv":0.05224,"Price":8.8125,"PrcSplitAdj":1.7625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.02857,"RetExDiv":-0.02857,"Price":2.125,"PrcSplitAdj":0.70833,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09915,"RetExDiv":0.09915,"Price":80.375,"PrcSplitAdj":20.09375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06757,"RetExDiv":0.06757,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00104,"RetExDiv":-0.00104,"Price":30.03125,"PrcSplitAdj":7.50781,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.12292,"RetExDiv":0.12292,"Price":33.6875,"PrcSplitAdj":33.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06009,"RetExDiv":-0.06009,"Price":62.5625,"PrcSplitAdj":41.70833,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.34959,"RetExDiv":-0.34959,"Price":10,"PrcSplitAdj":7.64513,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05403,"RetExDiv":0.04435,"Price":16.1875,"PrcSplitAdj":5.30432,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06047,"RetExDiv":0.05729,"Price":53.0625,"PrcSplitAdj":53.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03293,"RetExDiv":-0.03401,"Price":44.375,"PrcSplitAdj":11.09375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17563,"RetExDiv":-0.17563,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05335,"RetExDiv":-0.05335,"Price":56.5625,"PrcSplitAdj":37.70833,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13393,"RetExDiv":0.13393,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05154,"RetExDiv":0.05154,"Price":59.9375,"PrcSplitAdj":19.97917,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09333,"RetExDiv":-0.09333,"Price":12.75,"PrcSplitAdj":0.79688,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.1875,"RetExDiv":-0.1875,"Price":2.4375,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11966,"RetExDiv":0.11966,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11927,"RetExDiv":0.11927,"Price":7.625,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00881,"RetExDiv":-0.0117,"Price":58.0625,"PrcSplitAdj":55.41457,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.09194,"RetExDiv":-0.09466,"Price":23.3125,"PrcSplitAdj":8.68437,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19572,"RetExDiv":0.19572,"Price":94.3125,"PrcSplitAdj":18.50739,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0013,"RetExDiv":0.0013,"Price":48.1875,"PrcSplitAdj":12.04688,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07823,"RetExDiv":0.07823,"Price":39.625,"PrcSplitAdj":4.95312,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00571,"RetExDiv":-0.00571,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03544,"RetExDiv":0.03088,"Price":54.25,"PrcSplitAdj":27.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09865,"RetExDiv":0.09865,"Price":15.3125,"PrcSplitAdj":3.88425,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09615,"RetExDiv":-0.09615,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.11322,"RetExDiv":-0.11647,"Price":55,"PrcSplitAdj":61.87502,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.1102,"RetExDiv":0.10905,"Price":116,"PrcSplitAdj":116,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07627,"RetExDiv":0.07627,"Price":7.9375,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":8.125,"PrcSplitAdj":7.75848,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05152,"RetExDiv":0.05152,"Price":28.0625,"PrcSplitAdj":12.47222,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04114,"RetExDiv":0.04114,"Price":41.125,"PrcSplitAdj":41.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03311,"RetExDiv":-0.03311,"Price":9.125,"PrcSplitAdj":1.14062,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11596,"RetExDiv":-0.11645,"Price":54.0625,"PrcSplitAdj":27.03125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05744,"RetExDiv":-0.06213,"Price":50,"PrcSplitAdj":49.31717,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05278,"RetExDiv":0.04861,"Price":37.75,"PrcSplitAdj":7.3301,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00325,"RetExDiv":-0.00325,"Price":76.75,"PrcSplitAdj":38.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05705,"RetExDiv":-0.05705,"Price":37.1875,"PrcSplitAdj":9.29688,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.18919,"RetExDiv":-0.18919,"Price":16.875,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07538,"RetExDiv":0.07538,"Price":87.375,"PrcSplitAdj":31.89838,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04598,"RetExDiv":-0.04598,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0725,"RetExDiv":0.07008,"Price":35.3125,"PrcSplitAdj":8.82812,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04713,"RetExDiv":-0.05,"Price":92.625,"PrcSplitAdj":46.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NOBE","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01115,"RetExDiv":0.00888,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05615,"RetExDiv":-0.0625,"Price":34.6875,"PrcSplitAdj":34.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00952,"RetExDiv":0.00952,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00463,"RetExDiv":-0.00771,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08312,"RetExDiv":-0.08312,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0765,"RetExDiv":-0.0765,"Price":21.125,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04485,"RetExDiv":-0.04485,"Price":58.5625,"PrcSplitAdj":55.25669,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07953,"RetExDiv":0.07311,"Price":28.4375,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00643,"RetExDiv":0.00643,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07825,"RetExDiv":0.07825,"Price":58.5625,"PrcSplitAdj":14.64062,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05494,"RetExDiv":-0.05561,"Price":56.25,"PrcSplitAdj":3.51124,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.2381,"RetExDiv":0.2381,"Price":6.5,"PrcSplitAdj":1.92593,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11714,"RetExDiv":0.11714,"Price":48.875,"PrcSplitAdj":22.91797,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.34028,"RetExDiv":0.34028,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02778,"RetExDiv":0.02778,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14753,"RetExDiv":0.14363,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06408,"RetExDiv":-0.0646,"Price":22.625,"PrcSplitAdj":10.11205,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06813,"RetExDiv":-0.06813,"Price":53,"PrcSplitAdj":26.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02659,"RetExDiv":-0.02971,"Price":71.4375,"PrcSplitAdj":71.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05585,"RetExDiv":-0.06096,"Price":40.4375,"PrcSplitAdj":40.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04955,"RetExDiv":0.04955,"Price":14.5625,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.17138,"RetExDiv":-0.17302,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02014,"RetExDiv":-0.02014,"Price":51.6875,"PrcSplitAdj":12.92188,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11905,"RetExDiv":-0.11905,"Price":27.75,"PrcSplitAdj":9.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04814,"RetExDiv":-0.04814,"Price":38.3125,"PrcSplitAdj":38.3125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01536,"RetExDiv":-0.01536,"Price":32.0625,"PrcSplitAdj":14.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02766,"RetExDiv":-0.02766,"Price":28.5625,"PrcSplitAdj":25.36162,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02174,"RetExDiv":0.02174,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05057,"RetExDiv":0.04023,"Price":22.625,"PrcSplitAdj":11.85119,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09029,"RetExDiv":-0.09145,"Price":38.5,"PrcSplitAdj":38.38626,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01005,"RetExDiv":0.01005,"Price":12.5625,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00637,"RetExDiv":0.00637,"Price":19.75,"PrcSplitAdj":9.31985,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04124,"RetExDiv":0.04124,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.12264,"RetExDiv":-0.12264,"Price":5.8125,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00206,"RetExDiv":0.00206,"Price":30.375,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01436,"RetExDiv":0.01254,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03022,"RetExDiv":-0.03652,"Price":85.75,"PrcSplitAdj":42.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09982,"RetExDiv":0.09982,"Price":38.5625,"PrcSplitAdj":8.95902,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03536,"RetExDiv":0.028,"Price":32.125,"PrcSplitAdj":30.745,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03908,"RetExDiv":-0.03908,"Price":67.625,"PrcSplitAdj":63.89625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03516,"RetExDiv":0.03516,"Price":82.8125,"PrcSplitAdj":100.35583,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12448,"RetExDiv":0.12448,"Price":16.9375,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03222,"RetExDiv":0.02703,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10623,"RetExDiv":-0.1082,"Price":34,"PrcSplitAdj":7.69955,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05273,"RetExDiv":0.04527,"Price":49.0625,"PrcSplitAdj":10.60293,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01105,"RetExDiv":0.01105,"Price":22.875,"PrcSplitAdj":12.49915,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11846,"RetExDiv":0.11846,"Price":25.375,"PrcSplitAdj":11.27778,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.17224,"RetExDiv":-0.17349,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.25849,"RetExDiv":-0.25974,"Price":17.8125,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09804,"RetExDiv":0.09804,"Price":7,"PrcSplitAdj":1.24448,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.21,"RetExDiv":0.21,"Price":15.125,"PrcSplitAdj":5.04167,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0201,"RetExDiv":-0.0201,"Price":60.9375,"PrcSplitAdj":7.61719,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.2327,"RetExDiv":0.2327,"Price":24.5,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06295,"RetExDiv":0.0567,"Price":67.5625,"PrcSplitAdj":30.42544,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00227,"RetExDiv":-0.00379,"Price":32.875,"PrcSplitAdj":32.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14909,"RetExDiv":-0.14909,"Price":49.9375,"PrcSplitAdj":12.48438,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.14203,"RetExDiv":-0.14625,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03448,"RetExDiv":-0.03448,"Price":70,"PrcSplitAdj":35,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.10127,"RetExDiv":0.10127,"Price":10.875,"PrcSplitAdj":7.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0777,"RetExDiv":0.07432,"Price":39.75,"PrcSplitAdj":6.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04644,"RetExDiv":0.04644,"Price":21.125,"PrcSplitAdj":10.18036,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08483,"RetExDiv":-0.08847,"Price":63.75,"PrcSplitAdj":62.44594,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00915,"RetExDiv":0.00558,"Price":56.3125,"PrcSplitAdj":11.12346,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05263,"RetExDiv":-0.05263,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.17742,"RetExDiv":0.17742,"Price":4.5625,"PrcSplitAdj":4.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03892,"RetExDiv":-0.03892,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06816,"RetExDiv":-0.07007,"Price":107,"PrcSplitAdj":35.66667,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00466,"RetExDiv":-0.00466,"Price":93.375,"PrcSplitAdj":46.30574,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14262,"RetExDiv":0.14262,"Price":43.0625,"PrcSplitAdj":10.76562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.50407,"RetExDiv":0.5,"Price":11.0625,"PrcSplitAdj":221.24995,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00262,"RetExDiv":0.00262,"Price":23.9375,"PrcSplitAdj":15.95833,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05,"RetExDiv":-0.05,"Price":29.6875,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08427,"RetExDiv":-0.08427,"Price":30.5625,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13475,"RetExDiv":0.13475,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08436,"RetExDiv":-0.09005,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.07514,"RetExDiv":0.07514,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05469,"RetExDiv":0.05469,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.09515,"RetExDiv":0.09091,"Price":9,"PrcSplitAdj":0.94172,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07176,"RetExDiv":0.05294,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":45.9375,"PrcSplitAdj":2.87109,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03114,"RetExDiv":-0.03114,"Price":68.0625,"PrcSplitAdj":68.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.14074,"RetExDiv":-0.14323,"Price":62.0625,"PrcSplitAdj":17.11844,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02885,"RetExDiv":0.02885,"Price":13.375,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00618,"RetExDiv":-0.01004,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03081,"RetExDiv":-0.03779,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.10577,"RetExDiv":-0.10577,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05773,"RetExDiv":-0.05773,"Price":60.1875,"PrcSplitAdj":26.96227,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02763,"RetExDiv":0.02419,"Price":23.8125,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11808,"RetExDiv":0.11132,"Price":36.1875,"PrcSplitAdj":36.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04167,"RetExDiv":-0.04167,"Price":28.75,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.18852,"RetExDiv":0.18852,"Price":77.625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.213,"RetExDiv":0.213,"Price":33.8125,"PrcSplitAdj":8.45312,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0025,"RetExDiv":-0.0025,"Price":24.9375,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06982,"RetExDiv":0.06982,"Price":32.5625,"PrcSplitAdj":32.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01241,"RetExDiv":-0.01241,"Price":34.8125,"PrcSplitAdj":17.40625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07135,"RetExDiv":0.06361,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02758,"RetExDiv":-0.02758,"Price":59.5,"PrcSplitAdj":14.875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":29.6875,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08296,"RetExDiv":-0.08296,"Price":51.125,"PrcSplitAdj":51.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.10907,"RetExDiv":-0.11215,"Price":47.5,"PrcSplitAdj":23.75,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.19672,"RetExDiv":-0.19672,"Price":21.4375,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0203,"RetExDiv":0.0203,"Price":72.25,"PrcSplitAdj":37.08772,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03704,"RetExDiv":0.03704,"Price":24.5,"PrcSplitAdj":65.33334,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01339,"RetExDiv":-0.01339,"Price":82.875,"PrcSplitAdj":20.71875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11299,"RetExDiv":0.11178,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02303,"RetExDiv":-0.02303,"Price":18.5625,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07733,"RetExDiv":-0.07949,"Price":63.6875,"PrcSplitAdj":19.64254,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.09333,"RetExDiv":-0.09333,"Price":8.5,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07099,"RetExDiv":0.07099,"Price":109.375,"PrcSplitAdj":27.34375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03739,"RetExDiv":-0.03739,"Price":49.875,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04697,"RetExDiv":-0.04697,"Price":57.0625,"PrcSplitAdj":14.26562,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12037,"RetExDiv":-0.12037,"Price":5.9375,"PrcSplitAdj":5.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02703,"RetExDiv":0.02703,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09455,"RetExDiv":0.09455,"Price":18.8125,"PrcSplitAdj":4.12402,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04958,"RetExDiv":-0.05366,"Price":45.1875,"PrcSplitAdj":45.1875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04989,"RetExDiv":-0.04989,"Price":54.75,"PrcSplitAdj":49.16938,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03972,"RetExDiv":-0.03972,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.15284,"RetExDiv":0.15284,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02313,"RetExDiv":-0.02825,"Price":64.5,"PrcSplitAdj":64.5,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07337,"RetExDiv":-0.07337,"Price":42.625,"PrcSplitAdj":42.625,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10732,"RetExDiv":0.10163,"Price":16.9375,"PrcSplitAdj":12.26703,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-05-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03344,"RetExDiv":-0.03837,"Price":79.875,"PrcSplitAdj":39.9375,"Ret13WkBill":0.00251,"MktIndexCRSP":-0.02072}
{"Date":"1999-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.125,"RetExDiv":0.125,"Price":18,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12357,"RetExDiv":0.12357,"Price":30.6875,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00415,"RetExDiv":0.00415,"Price":45.375,"PrcSplitAdj":20.3503,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10902,"RetExDiv":0.10835,"Price":82.15625,"PrcSplitAdj":10.26953,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.30569,"RetExDiv":0.30569,"Price":50.1875,"PrcSplitAdj":25.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02917,"RetExDiv":0.02917,"Price":15.4375,"PrcSplitAdj":13.33549,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07014,"RetExDiv":0.06829,"Price":44,"PrcSplitAdj":34.72218,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01613,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.29104,"RetExDiv":0.29104,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.104,"RetExDiv":-0.104,"Price":21,"PrcSplitAdj":20.58824,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12177,"RetExDiv":0.12177,"Price":19,"PrcSplitAdj":8.44444,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02362,"RetExDiv":-0.02362,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04296,"RetExDiv":-0.04511,"Price":31.09375,"PrcSplitAdj":31.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00582,"RetExDiv":0,"Price":6.875,"PrcSplitAdj":5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.34318,"RetExDiv":0.34318,"Price":73.875,"PrcSplitAdj":18.46875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02365,"RetExDiv":-0.02365,"Price":18.0625,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03755,"RetExDiv":-0.03755,"Price":60.875,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":1.875,"PrcSplitAdj":1.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04298,"RetExDiv":-0.04407,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14872,"RetExDiv":0.14872,"Price":28,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08528,"RetExDiv":0.08333,"Price":39,"PrcSplitAdj":16.88312,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.017,"RetExDiv":-0.01833,"Price":36.8125,"PrcSplitAdj":18.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0139,"RetExDiv":-0.01829,"Price":40.25,"PrcSplitAdj":36.6044,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12565,"RetExDiv":0.12565,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.07104,"RetExDiv":0.07104,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07317,"RetExDiv":0.07317,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01351,"RetExDiv":-0.01351,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01534,"RetExDiv":-0.01534,"Price":40.125,"PrcSplitAdj":15.68798,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08936,"RetExDiv":0.08936,"Price":16,"PrcSplitAdj":39.99999,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0903,"RetExDiv":0.0903,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01316,"RetExDiv":-0.01316,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07759,"RetExDiv":0.07759,"Price":31.25,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02273,"RetExDiv":-0.02273,"Price":5.375,"PrcSplitAdj":0.55666,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02365,"RetExDiv":0.02365,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.12263,"RetExDiv":0.12263,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07088,"RetExDiv":0.06743,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00835,"RetExDiv":0.00835,"Price":60.375,"PrcSplitAdj":60.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0318,"RetExDiv":0.0318,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.13506,"RetExDiv":0.12971,"Price":16.875,"PrcSplitAdj":421.87479,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03106,"RetExDiv":-0.03106,"Price":9.75,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05691,"RetExDiv":-0.05691,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04606,"RetExDiv":0.04606,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05648,"RetExDiv":-0.06099,"Price":60.625,"PrcSplitAdj":16.03268,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16146,"RetExDiv":0.16146,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02128,"RetExDiv":-0.02128,"Price":5.75,"PrcSplitAdj":1.1358,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04651,"RetExDiv":0.04651,"Price":47.8125,"PrcSplitAdj":23.90625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.22486,"RetExDiv":-0.22705,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07136,"RetExDiv":-0.076,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.21455,"RetExDiv":-0.21455,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.13555,"RetExDiv":-0.13555,"Price":42.25,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03346,"RetExDiv":0.03346,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05298,"RetExDiv":0.05298,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02767,"RetExDiv":0.02455,"Price":70.4375,"PrcSplitAdj":66.90881,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03247,"RetExDiv":0.03247,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.175,"RetExDiv":-0.175,"Price":4.125,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.29676,"RetExDiv":0.29676,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.15804,"RetExDiv":0.1572,"Price":54.75,"PrcSplitAdj":54.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02158,"RetExDiv":0.02158,"Price":26.625,"PrcSplitAdj":20.56379,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06253,"RetExDiv":0.06211,"Price":64.125,"PrcSplitAdj":30.61758,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15,"RetExDiv":0.14474,"Price":21.75,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11628,"RetExDiv":0.11628,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09339,"RetExDiv":0.09339,"Price":60,"PrcSplitAdj":30,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10857,"RetExDiv":-0.11429,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03101,"RetExDiv":0.03101,"Price":24.9375,"PrcSplitAdj":124.68751,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.16667,"RetExDiv":0.16667,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00029,"RetExDiv":0,"Price":17.3125,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01942,"RetExDiv":-0.01942,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06439,"RetExDiv":0.06439,"Price":17.5625,"PrcSplitAdj":0.73177,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04193,"RetExDiv":0.04193,"Price":20.96875,"PrcSplitAdj":2.62109,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01903,"RetExDiv":0.01903,"Price":43.5,"PrcSplitAdj":3.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02505,"RetExDiv":0.02505,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01377,"RetExDiv":-0.01377,"Price":98.5,"PrcSplitAdj":24.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04422,"RetExDiv":0.04422,"Price":19.1875,"PrcSplitAdj":9.59375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":1.8125,"PrcSplitAdj":0.90625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0582,"RetExDiv":0.0582,"Price":106.8125,"PrcSplitAdj":53.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.21429,"RetExDiv":0.21429,"Price":10.625,"PrcSplitAdj":3.14815,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09926,"RetExDiv":-0.09926,"Price":30.625,"PrcSplitAdj":20.41667,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04196,"RetExDiv":0.04196,"Price":18.625,"PrcSplitAdj":1.55208,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.1921,"RetExDiv":0.18908,"Price":35.375,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04052,"RetExDiv":-0.04052,"Price":50.3125,"PrcSplitAdj":19.50308,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00219,"RetExDiv":0.00219,"Price":28.5625,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18333,"RetExDiv":0.18333,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.18234,"RetExDiv":0.18234,"Price":64.4375,"PrcSplitAdj":32.21875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":48.125,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03329,"RetExDiv":-0.03329,"Price":45.375,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05807,"RetExDiv":0.05807,"Price":67.1875,"PrcSplitAdj":44.79167,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00526,"RetExDiv":-0.00526,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.24275,"RetExDiv":0.24169,"Price":70,"PrcSplitAdj":35,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02073,"RetExDiv":0.02073,"Price":24.625,"PrcSplitAdj":8.20833,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0277,"RetExDiv":0.0277,"Price":95.0625,"PrcSplitAdj":47.53125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01303,"RetExDiv":0.01303,"Price":38.875,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.53933,"RetExDiv":0.53933,"Price":17.125,"PrcSplitAdj":3.70025,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02222,"RetExDiv":0.02222,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00114,"RetExDiv":0,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03195,"RetExDiv":0.02619,"Price":39.1875,"PrcSplitAdj":19.59375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03801,"RetExDiv":-0.03826,"Price":58.125,"PrcSplitAdj":11.15867,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07626,"RetExDiv":0.07626,"Price":38.8125,"PrcSplitAdj":29.89698,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07131,"RetExDiv":-0.07131,"Price":35,"PrcSplitAdj":23.20783,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07021,"RetExDiv":-0.07021,"Price":8.48438,"PrcSplitAdj":8.48438,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16062,"RetExDiv":0.16062,"Price":56,"PrcSplitAdj":37.33333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.10856,"RetExDiv":0.10856,"Price":54.25,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02004,"RetExDiv":-0.02004,"Price":27.5,"PrcSplitAdj":12.22222,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00868,"RetExDiv":-0.00868,"Price":35.6875,"PrcSplitAdj":21.04333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09521,"RetExDiv":0.09521,"Price":55,"PrcSplitAdj":26.88364,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01468,"RetExDiv":-0.01468,"Price":62.9375,"PrcSplitAdj":31.46875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0623,"RetExDiv":0.0623,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11417,"RetExDiv":0.11417,"Price":41.78125,"PrcSplitAdj":20.89062,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03766,"RetExDiv":-0.03766,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17333,"RetExDiv":0.17333,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0552,"RetExDiv":0.0552,"Price":92,"PrcSplitAdj":19.97187,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02022,"RetExDiv":-0.02022,"Price":27.25,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02317,"RetExDiv":0.02317,"Price":52.4375,"PrcSplitAdj":3.27734,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01026,"RetExDiv":-0.01026,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04628,"RetExDiv":0.04628,"Price":65,"PrcSplitAdj":8.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.165,"RetExDiv":-0.165,"Price":31.3125,"PrcSplitAdj":5.21875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04571,"RetExDiv":-0.04571,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07622,"RetExDiv":-0.07622,"Price":18.9375,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03189,"RetExDiv":-0.04054,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03211,"RetExDiv":0.03211,"Price":68.3125,"PrcSplitAdj":7.99945,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05376,"RetExDiv":-0.05376,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07677,"RetExDiv":0.07677,"Price":68.375,"PrcSplitAdj":17.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04753,"RetExDiv":0.04753,"Price":68.875,"PrcSplitAdj":34.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10134,"RetExDiv":-0.10134,"Price":29.375,"PrcSplitAdj":2.90123,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03369,"RetExDiv":-0.03369,"Price":537.75,"PrcSplitAdj":341.37772,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04965,"RetExDiv":0.04965,"Price":9.25,"PrcSplitAdj":1.85,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11765,"RetExDiv":0.11765,"Price":2.375,"PrcSplitAdj":0.79167,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":80.375,"PrcSplitAdj":20.09375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.37658,"RetExDiv":0.37658,"Price":6.79688,"PrcSplitAdj":6.79688,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06764,"RetExDiv":-0.06764,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04668,"RetExDiv":0.03896,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20832,"RetExDiv":0.20779,"Price":50.375,"PrcSplitAdj":50.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":8.75,"PrcSplitAdj":6.68949,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01931,"RetExDiv":0.01931,"Price":16.5,"PrcSplitAdj":5.40672,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01413,"RetExDiv":0.01413,"Price":53.8125,"PrcSplitAdj":53.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00845,"RetExDiv":-0.00845,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02826,"RetExDiv":-0.02826,"Price":27.9375,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13993,"RetExDiv":0.13923,"Price":64.4375,"PrcSplitAdj":42.95833,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12992,"RetExDiv":0.12992,"Price":17.9375,"PrcSplitAdj":17.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0048,"RetExDiv":-0.0073,"Price":59.5,"PrcSplitAdj":19.83333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06157,"RetExDiv":0.04902,"Price":13.375,"PrcSplitAdj":0.83594,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15385,"RetExDiv":-0.15385,"Price":2.0625,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.13359,"RetExDiv":-0.13359,"Price":14.1875,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.2623,"RetExDiv":-0.2623,"Price":5.625,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08504,"RetExDiv":0.08504,"Price":63,"PrcSplitAdj":60.1269,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0134,"RetExDiv":0.0134,"Price":23.625,"PrcSplitAdj":8.80079,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0673,"RetExDiv":0.06561,"Price":100.5,"PrcSplitAdj":19.72159,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0428,"RetExDiv":0.03761,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01577,"RetExDiv":0.01577,"Price":40.25,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01916,"RetExDiv":-0.01916,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09447,"RetExDiv":0.09447,"Price":59.375,"PrcSplitAdj":29.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06939,"RetExDiv":0.06939,"Price":16.375,"PrcSplitAdj":4.15377,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07801,"RetExDiv":-0.07801,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":61.875,"PrcSplitAdj":69.6094,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.11422,"RetExDiv":0.11422,"Price":129.25,"PrcSplitAdj":129.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.37008,"RetExDiv":0.37008,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.125,"PrcSplitAdj":7.75848,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17149,"RetExDiv":0.17149,"Price":32.875,"PrcSplitAdj":14.61111,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07915,"RetExDiv":0.06991,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.0411,"RetExDiv":0.0411,"Price":9.5,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10058,"RetExDiv":0.10058,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.005,"RetExDiv":0.005,"Price":50.25,"PrcSplitAdj":49.56376,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00993,"RetExDiv":0.00993,"Price":38.125,"PrcSplitAdj":7.40291,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0671,"RetExDiv":0.06515,"Price":81.75,"PrcSplitAdj":40.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02185,"RetExDiv":0.02185,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08469,"RetExDiv":0.08441,"Price":94.75,"PrcSplitAdj":34.5908,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15663,"RetExDiv":0.15663,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.1115,"RetExDiv":0.1115,"Price":39.25,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05803,"RetExDiv":0.05803,"Price":98,"PrcSplitAdj":49,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04286,"RetExDiv":0.04286,"Price":-9.125,"PrcSplitAdj":-9.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05634,"RetExDiv":-0.05634,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04865,"RetExDiv":-0.04865,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19226,"RetExDiv":0.18396,"Price":15.6875,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03109,"RetExDiv":0.03109,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.42582,"RetExDiv":0.42582,"Price":64.875,"PrcSplitAdj":32.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.26923,"RetExDiv":0.26923,"Price":26.8125,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02224,"RetExDiv":-0.02668,"Price":57,"PrcSplitAdj":53.78239,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09011,"RetExDiv":0.09011,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.09255,"RetExDiv":-0.09489,"Price":62,"PrcSplitAdj":31,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04589,"RetExDiv":-0.04589,"Price":27.9375,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.13444,"RetExDiv":0.13444,"Price":63.8125,"PrcSplitAdj":3.9833,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":6.375,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06854,"RetExDiv":-0.07161,"Price":45.375,"PrcSplitAdj":21.27678,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04663,"RetExDiv":-0.04663,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07568,"RetExDiv":0.06306,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0545,"RetExDiv":0.0545,"Price":27.8125,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06077,"RetExDiv":0.06077,"Price":24,"PrcSplitAdj":10.7266,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.26887,"RetExDiv":0.26887,"Price":67.25,"PrcSplitAdj":33.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00262,"RetExDiv":0.00262,"Price":71.625,"PrcSplitAdj":71.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07883,"RetExDiv":-0.07883,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07296,"RetExDiv":0.07296,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00355,"RetExDiv":-0.00355,"Price":17.5625,"PrcSplitAdj":17.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09674,"RetExDiv":0.09674,"Price":56.6875,"PrcSplitAdj":14.17188,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.68243,"RetExDiv":0.68243,"Price":46.6875,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03869,"RetExDiv":0.03752,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02898,"RetExDiv":-0.02924,"Price":31.125,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01094,"RetExDiv":0.01094,"Price":28.875,"PrcSplitAdj":25.6391,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00842,"RetExDiv":-0.01182,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01657,"RetExDiv":-0.01657,"Price":22.25,"PrcSplitAdj":11.65476,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06818,"RetExDiv":0.06818,"Price":41.125,"PrcSplitAdj":41.00351,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0199,"RetExDiv":-0.0199,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08861,"RetExDiv":0.08861,"Price":21.5,"PrcSplitAdj":10.14566,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01485,"RetExDiv":0.01485,"Price":12.8125,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03226,"RetExDiv":0.03226,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04469,"RetExDiv":0.03909,"Price":31.5625,"PrcSplitAdj":15.78125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04025,"RetExDiv":0.04025,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01385,"RetExDiv":0.01385,"Price":86.9375,"PrcSplitAdj":43.46875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05355,"RetExDiv":0.04214,"Price":40.1875,"PrcSplitAdj":9.33654,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01362,"RetExDiv":0.01362,"Price":32.5625,"PrcSplitAdj":31.1637,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09272,"RetExDiv":0.08872,"Price":73.625,"PrcSplitAdj":69.56541,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.1456,"RetExDiv":0.14415,"Price":94.75,"PrcSplitAdj":114.82221,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0772,"RetExDiv":0.07011,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02632,"RetExDiv":0.02632,"Price":12.1875,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.22426,"RetExDiv":0.22426,"Price":41.625,"PrcSplitAdj":9.42629,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0051,"RetExDiv":-0.0051,"Price":48.8125,"PrcSplitAdj":10.54891,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.12306,"RetExDiv":-0.12568,"Price":20,"PrcSplitAdj":10.92821,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04591,"RetExDiv":0.04433,"Price":26.5,"PrcSplitAdj":11.77778,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06368,"RetExDiv":0.06368,"Price":28.1875,"PrcSplitAdj":7.04688,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11579,"RetExDiv":0.11579,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08929,"RetExDiv":-0.08929,"Price":6.375,"PrcSplitAdj":1.13336,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02612,"RetExDiv":0.02479,"Price":15.5,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04197,"RetExDiv":0.04,"Price":63.375,"PrcSplitAdj":7.92188,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04082,"RetExDiv":0.04082,"Price":25.5,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0185,"RetExDiv":-0.0185,"Price":66.3125,"PrcSplitAdj":29.86253,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08365,"RetExDiv":-0.08365,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04746,"RetExDiv":-0.05006,"Price":47.4375,"PrcSplitAdj":11.85938,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.14506,"RetExDiv":0.14506,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.145,"RetExDiv":0.14286,"Price":80,"PrcSplitAdj":40,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01701,"RetExDiv":0.01149,"Price":11,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.26572,"RetExDiv":0.26572,"Price":50.3125,"PrcSplitAdj":8.38542,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01183,"RetExDiv":0,"Price":21.125,"PrcSplitAdj":10.18036,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00784,"RetExDiv":0.00784,"Price":64.25,"PrcSplitAdj":62.93571,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05216,"RetExDiv":-0.05216,"Price":53.375,"PrcSplitAdj":10.54321,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05086,"RetExDiv":0.04938,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08219,"RetExDiv":-0.08219,"Price":4.1875,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09359,"RetExDiv":0.08979,"Price":38.6875,"PrcSplitAdj":38.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01869,"RetExDiv":0.01869,"Price":109,"PrcSplitAdj":36.33333,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04418,"RetExDiv":-0.04418,"Price":89.25,"PrcSplitAdj":44.26011,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01016,"RetExDiv":0.01016,"Price":43.5,"PrcSplitAdj":10.875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":11.25,"PrcSplitAdj":224.99994,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.20104,"RetExDiv":0.20104,"Price":28.75,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.2,"RetExDiv":0.2,"Price":35.625,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01431,"RetExDiv":-0.01431,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.075,"RetExDiv":-0.075,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07292,"RetExDiv":0.07292,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02129,"RetExDiv":0.01613,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08148,"RetExDiv":0.08148,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02778,"RetExDiv":-0.02778,"Price":8.75,"PrcSplitAdj":0.91556,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04469,"RetExDiv":-0.04469,"Price":10.6875,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09801,"RetExDiv":0.0966,"Price":50.375,"PrcSplitAdj":3.14844,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03875,"RetExDiv":0.03581,"Price":70.5,"PrcSplitAdj":70.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16012,"RetExDiv":0.16012,"Price":72,"PrcSplitAdj":19.85946,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06542,"RetExDiv":0.06542,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.09939,"RetExDiv":-0.09939,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07553,"RetExDiv":0.07553,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07387,"RetExDiv":0.07258,"Price":24.9375,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06127,"RetExDiv":0.05815,"Price":63.6875,"PrcSplitAdj":28.53017,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02887,"RetExDiv":0.02887,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":36.1875,"PrcSplitAdj":36.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07609,"RetExDiv":0.07609,"Price":30.9375,"PrcSplitAdj":20.625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07568,"RetExDiv":0.07568,"Price":83.5,"PrcSplitAdj":10.82407,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0536,"RetExDiv":0.0536,"Price":35.625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09885,"RetExDiv":0.09524,"Price":27.3125,"PrcSplitAdj":27.3125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00491,"RetExDiv":-0.01152,"Price":32.1875,"PrcSplitAdj":32.1875,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.36804,"RetExDiv":0.36804,"Price":47.625,"PrcSplitAdj":23.8125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04785,"RetExDiv":0.04785,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0105,"RetExDiv":0.0105,"Price":60.125,"PrcSplitAdj":15.03125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00758,"RetExDiv":0.00421,"Price":29.8125,"PrcSplitAdj":14.90625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.13447,"RetExDiv":0.13447,"Price":58,"PrcSplitAdj":58,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04211,"RetExDiv":0.04211,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05143,"RetExDiv":0.04956,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00934,"RetExDiv":-0.01211,"Price":71.375,"PrcSplitAdj":36.63856,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.24235,"RetExDiv":-0.24235,"Price":18.5625,"PrcSplitAdj":49.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.16585,"RetExDiv":0.1644,"Price":96.5,"PrcSplitAdj":24.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02174,"RetExDiv":-0.02174,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02411,"RetExDiv":0.02357,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01472,"RetExDiv":0.01472,"Price":64.625,"PrcSplitAdj":19.93168,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11765,"RetExDiv":0.11765,"Price":9.5,"PrcSplitAdj":2.11111,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.31657,"RetExDiv":0.31657,"Price":144,"PrcSplitAdj":36,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04261,"RetExDiv":-0.04261,"Price":47.75,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02292,"RetExDiv":0.02083,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02541,"RetExDiv":0.02191,"Price":58.3125,"PrcSplitAdj":14.57812,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.36842,"RetExDiv":0.36842,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08852,"RetExDiv":0.08852,"Price":28.4375,"PrcSplitAdj":28.4375,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.34219,"RetExDiv":0.34219,"Price":25.25,"PrcSplitAdj":5.53523,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06777,"RetExDiv":0.06777,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.19406,"RetExDiv":0.19406,"Price":65.375,"PrcSplitAdj":58.71138,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02676,"RetExDiv":-0.02676,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.3697,"RetExDiv":0.36364,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.14729,"RetExDiv":0.14729,"Price":74,"PrcSplitAdj":74,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.13314,"RetExDiv":0.13196,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13284,"RetExDiv":0.13284,"Price":19.1875,"PrcSplitAdj":13.89659,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-06-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03443,"RetExDiv":-0.03443,"Price":77.125,"PrcSplitAdj":38.5625,"Ret13WkBill":0.00278,"MktIndexCRSP":0.05083}
{"Date":"1999-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00694,"RetExDiv":-0.00694,"Price":-17.875,"PrcSplitAdj":-5.2963,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08912,"RetExDiv":-0.09369,"Price":27.8125,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04997,"RetExDiv":-0.05372,"Price":42.9375,"PrcSplitAdj":19.2571,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04374,"RetExDiv":0.04374,"Price":85.75,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14072,"RetExDiv":-0.14072,"Price":43.125,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.09717,"RetExDiv":-0.09717,"Price":13.9375,"PrcSplitAdj":12.03974,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08949,"RetExDiv":-0.08949,"Price":40.0625,"PrcSplitAdj":31.61494,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.01587,"RetExDiv":-0.01587,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00578,"RetExDiv":0.00578,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13393,"RetExDiv":-0.13393,"Price":18.1875,"PrcSplitAdj":17.83088,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15789,"RetExDiv":-0.15789,"Price":16,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06452,"RetExDiv":0.06452,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10151,"RetExDiv":0.10151,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14545,"RetExDiv":-0.14545,"Price":5.875,"PrcSplitAdj":4.27273,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02623,"RetExDiv":-0.02623,"Price":71.9375,"PrcSplitAdj":17.98438,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03806,"RetExDiv":-0.03806,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.26283,"RetExDiv":0.26283,"Price":76.875,"PrcSplitAdj":38.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06738,"RetExDiv":-0.06738,"Price":32.875,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04446,"RetExDiv":0.04018,"Price":29.125,"PrcSplitAdj":4.85417,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08814,"RetExDiv":0.08814,"Price":42.4375,"PrcSplitAdj":18.37121,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03735,"RetExDiv":0.03735,"Price":38.1875,"PrcSplitAdj":19.09375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.16925,"RetExDiv":-0.16925,"Price":33.4375,"PrcSplitAdj":30.40894,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.26512,"RetExDiv":-0.26512,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0,"RetExDiv":0,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02273,"RetExDiv":0.02273,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.12329,"RetExDiv":-0.12329,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05296,"RetExDiv":-0.05296,"Price":38,"PrcSplitAdj":14.85715,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00391,"RetExDiv":-0.00391,"Price":15.9375,"PrcSplitAdj":39.84374,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16258,"RetExDiv":-0.16258,"Price":34.125,"PrcSplitAdj":34.125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10667,"RetExDiv":0.10667,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.042,"RetExDiv":-0.042,"Price":29.9375,"PrcSplitAdj":7.48438,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0814,"RetExDiv":0.0814,"Price":5.8125,"PrcSplitAdj":0.60197,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0033,"RetExDiv":-0.0033,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.18018,"RetExDiv":-0.18018,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.05376,"RetExDiv":0.05376,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01656,"RetExDiv":0.01656,"Price":61.375,"PrcSplitAdj":61.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08219,"RetExDiv":0.08219,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.18519,"RetExDiv":-0.18519,"Price":13.75,"PrcSplitAdj":343.74982,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":10,"PrcSplitAdj":2.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08908,"RetExDiv":-0.08908,"Price":19.8125,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03125,"RetExDiv":0.03125,"Price":45.375,"PrcSplitAdj":45.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13299,"RetExDiv":0.13299,"Price":68.6875,"PrcSplitAdj":18.16487,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01794,"RetExDiv":-0.01794,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13043,"RetExDiv":0.13043,"Price":6.5,"PrcSplitAdj":1.28395,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02118,"RetExDiv":0.01699,"Price":48.625,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08542,"RetExDiv":-0.08542,"Price":27.4375,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04221,"RetExDiv":0.04221,"Price":60.1875,"PrcSplitAdj":30.09375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.4213,"RetExDiv":-0.4213,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.14645,"RetExDiv":0.14645,"Price":48.4375,"PrcSplitAdj":3.02734,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09353,"RetExDiv":0.09353,"Price":38,"PrcSplitAdj":4.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06918,"RetExDiv":-0.06918,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0559,"RetExDiv":-0.0559,"Price":66.5,"PrcSplitAdj":63.16856,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06447,"RetExDiv":0.06447,"Price":21.15625,"PrcSplitAdj":21.15625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09091,"RetExDiv":-0.09091,"Price":3.75,"PrcSplitAdj":1.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08185,"RetExDiv":0.07692,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1621,"RetExDiv":-0.1621,"Price":45.875,"PrcSplitAdj":45.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0332,"RetExDiv":-0.03991,"Price":25.5625,"PrcSplitAdj":19.74316,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06433,"RetExDiv":0.06433,"Price":68.25,"PrcSplitAdj":32.58714,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":19.9375,"PrcSplitAdj":8.86111,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.026,"RetExDiv":0.025,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0175,"RetExDiv":-0.02292,"Price":58.625,"PrcSplitAdj":29.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08065,"RetExDiv":0.08065,"Price":12.5625,"PrcSplitAdj":8.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.14386,"RetExDiv":-0.14787,"Price":21.25,"PrcSplitAdj":106.25001,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00714,"RetExDiv":0.00714,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12635,"RetExDiv":-0.12635,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16337,"RetExDiv":-0.16337,"Price":10.5625,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.1032,"RetExDiv":-0.1032,"Price":15.75,"PrcSplitAdj":0.65625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.20417,"RetExDiv":-0.20417,"Price":16.6875,"PrcSplitAdj":2.08594,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01006,"RetExDiv":0.01006,"Price":43.9375,"PrcSplitAdj":3.66146,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03383,"RetExDiv":-0.03383,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00574,"RetExDiv":0.00254,"Price":49.375,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03192,"RetExDiv":0.02606,"Price":19.6875,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15517,"RetExDiv":-0.15517,"Price":1.53125,"PrcSplitAdj":0.76562,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05231,"RetExDiv":0.04857,"Price":112,"PrcSplitAdj":56,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.67647,"RetExDiv":0.67647,"Price":17.8125,"PrcSplitAdj":5.27778,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01224,"RetExDiv":0.01224,"Price":31,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0302,"RetExDiv":-0.0302,"Price":18.0625,"PrcSplitAdj":1.50521,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.16608,"RetExDiv":0.16608,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02663,"RetExDiv":0.01988,"Price":51.3125,"PrcSplitAdj":19.89072,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.07221,"RetExDiv":-0.07221,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0493,"RetExDiv":0.0493,"Price":9.3125,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03589,"RetExDiv":-0.03589,"Price":62.125,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04935,"RetExDiv":-0.04935,"Price":45.75,"PrcSplitAdj":22.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06749,"RetExDiv":0.06749,"Price":48.4375,"PrcSplitAdj":8.07292,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04558,"RetExDiv":-0.04558,"Price":64.125,"PrcSplitAdj":42.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.17321,"RetExDiv":0.17321,"Price":82.125,"PrcSplitAdj":41.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0203,"RetExDiv":0.0203,"Price":25.125,"PrcSplitAdj":8.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04011,"RetExDiv":-0.04011,"Price":91.25,"PrcSplitAdj":45.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04328,"RetExDiv":-0.04662,"Price":-37.0625,"PrcSplitAdj":-9.26562,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16788,"RetExDiv":0.16788,"Price":20,"PrcSplitAdj":4.32146,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01739,"RetExDiv":-0.01739,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12278,"RetExDiv":-0.12278,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02711,"RetExDiv":-0.02711,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01828,"RetExDiv":-0.01828,"Price":57.0625,"PrcSplitAdj":10.95469,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03382,"RetExDiv":-0.03382,"Price":37.5,"PrcSplitAdj":28.88597,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12857,"RetExDiv":0.12857,"Price":39.5,"PrcSplitAdj":26.1917,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06077,"RetExDiv":0.06077,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14732,"RetExDiv":-0.14732,"Price":47.75,"PrcSplitAdj":31.83333,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04954,"RetExDiv":0.04954,"Price":56.9375,"PrcSplitAdj":14.23438,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02045,"RetExDiv":0.02045,"Price":28.0625,"PrcSplitAdj":12.47222,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.07881,"RetExDiv":-0.07881,"Price":32.875,"PrcSplitAdj":19.38493,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09886,"RetExDiv":0.09886,"Price":60.4375,"PrcSplitAdj":29.54145,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05164,"RetExDiv":-0.05164,"Price":59.6875,"PrcSplitAdj":29.84375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05704,"RetExDiv":0.05556,"Price":21.375,"PrcSplitAdj":5.34375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08751,"RetExDiv":-0.08751,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07391,"RetExDiv":0.07391,"Price":15.4375,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.19318,"RetExDiv":0.19318,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07541,"RetExDiv":0.07541,"Price":98.9375,"PrcSplitAdj":21.4779,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.13991,"RetExDiv":0.13991,"Price":31.0625,"PrcSplitAdj":7.76562,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12753,"RetExDiv":0.12753,"Price":59.125,"PrcSplitAdj":3.69531,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.17512,"RetExDiv":-0.17512,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08462,"RetExDiv":0.08462,"Price":70.5,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0479,"RetExDiv":-0.0479,"Price":29.8125,"PrcSplitAdj":4.96875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00599,"RetExDiv":0.00599,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07261,"RetExDiv":-0.07261,"Price":17.5625,"PrcSplitAdj":5.85417,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00469,"RetExDiv":0.00469,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02104,"RetExDiv":0.02104,"Price":69.75,"PrcSplitAdj":8.16778,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06364,"RetExDiv":-0.06364,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01945,"RetExDiv":0.01645,"Price":69.5,"PrcSplitAdj":17.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0192,"RetExDiv":-0.02269,"Price":67.3125,"PrcSplitAdj":33.65625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05481,"RetExDiv":0.05106,"Price":30.875,"PrcSplitAdj":3.04938,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05309,"RetExDiv":0.05067,"Price":565,"PrcSplitAdj":358.67673,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09459,"RetExDiv":-0.09459,"Price":8.375,"PrcSplitAdj":1.675,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.39474,"RetExDiv":0.39474,"Price":3.3125,"PrcSplitAdj":1.10417,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03717,"RetExDiv":0.03033,"Price":82.8125,"PrcSplitAdj":20.70312,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08046,"RetExDiv":-0.08046,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0692,"RetExDiv":-0.0692,"Price":26.0625,"PrcSplitAdj":6.51562,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.1125,"RetExDiv":-0.1125,"Price":31.0625,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07196,"RetExDiv":-0.07196,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.11429,"RetExDiv":-0.11429,"Price":7.75,"PrcSplitAdj":5.92498,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":16.125,"PrcSplitAdj":5.28384,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.12195,"RetExDiv":-0.12195,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0672,"RetExDiv":-0.06935,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0097,"RetExDiv":-0.0097,"Price":63.8125,"PrcSplitAdj":42.54167,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06969,"RetExDiv":-0.06969,"Price":16.6875,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00525,"RetExDiv":-0.00525,"Price":59.1875,"PrcSplitAdj":19.72917,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11682,"RetExDiv":0.11682,"Price":14.9375,"PrcSplitAdj":0.93359,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.09091,"RetExDiv":0.09091,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.17181,"RetExDiv":-0.17181,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01111,"RetExDiv":-0.01111,"Price":5.5625,"PrcSplitAdj":1.39062,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02679,"RetExDiv":0.02679,"Price":64.6875,"PrcSplitAdj":61.73744,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08201,"RetExDiv":0.08201,"Price":25.5625,"PrcSplitAdj":9.52254,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04167,"RetExDiv":0.04167,"Price":104.6875,"PrcSplitAdj":20.54332,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0925,"RetExDiv":0.0925,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01609,"RetExDiv":-0.02019,"Price":39.4375,"PrcSplitAdj":4.92969,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09453,"RetExDiv":-0.10156,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02316,"RetExDiv":-0.02316,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05725,"RetExDiv":-0.05725,"Price":15.4375,"PrcSplitAdj":3.91595,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06923,"RetExDiv":0.06923,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03232,"RetExDiv":-0.03232,"Price":59.875,"PrcSplitAdj":67.3594,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02756,"RetExDiv":-0.02756,"Price":125.6875,"PrcSplitAdj":125.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1954,"RetExDiv":0.1954,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":8,"PrcSplitAdj":7.63911,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.13833,"RetExDiv":-0.14259,"Price":28.1875,"PrcSplitAdj":12.52778,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02983,"RetExDiv":0.02983,"Price":45.3125,"PrcSplitAdj":45.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.26316,"RetExDiv":0.26316,"Price":12,"PrcSplitAdj":1.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15966,"RetExDiv":0.15966,"Price":69,"PrcSplitAdj":34.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01493,"RetExDiv":0.01493,"Price":51,"PrcSplitAdj":50.30351,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01967,"RetExDiv":-0.01967,"Price":37.375,"PrcSplitAdj":7.25728,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09098,"RetExDiv":-0.09098,"Price":74.3125,"PrcSplitAdj":37.15625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.09539,"RetExDiv":-0.09539,"Price":34.375,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07,"RetExDiv":-0.07308,"Price":15.0625,"PrcSplitAdj":3.76562,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.031,"RetExDiv":0.031,"Price":97.6875,"PrcSplitAdj":35.66321,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10191,"RetExDiv":0.10191,"Price":43.25,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07079,"RetExDiv":-0.07079,"Price":91.0625,"PrcSplitAdj":45.53125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03425,"RetExDiv":0.03425,"Price":9.4375,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06157,"RetExDiv":-0.06157,"Price":31.4375,"PrcSplitAdj":15.71875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05492,"RetExDiv":0.05492,"Price":34.8125,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0757,"RetExDiv":-0.0757,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16332,"RetExDiv":-0.16332,"Price":20.8125,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04432,"RetExDiv":0.04432,"Price":67.75,"PrcSplitAdj":33.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08159,"RetExDiv":-0.08159,"Price":24.625,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07018,"RetExDiv":0.07018,"Price":61,"PrcSplitAdj":57.55659,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22177,"RetExDiv":-0.22177,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02319,"RetExDiv":-0.02319,"Price":60.5625,"PrcSplitAdj":30.28125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05369,"RetExDiv":-0.05369,"Price":26.4375,"PrcSplitAdj":13.21875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.13418,"RetExDiv":-0.13418,"Price":55.25,"PrcSplitAdj":3.44881,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.23529,"RetExDiv":0.23529,"Price":7.875,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00689,"RetExDiv":0.00689,"Price":45.6875,"PrcSplitAdj":21.42332,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02174,"RetExDiv":0.02174,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09322,"RetExDiv":-0.09322,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07865,"RetExDiv":-0.07865,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1849,"RetExDiv":-0.1849,"Price":19.5625,"PrcSplitAdj":8.74329,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08677,"RetExDiv":-0.08736,"Price":61.375,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0829,"RetExDiv":-0.0829,"Price":65.6875,"PrcSplitAdj":65.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06544,"RetExDiv":-0.06544,"Price":34.8125,"PrcSplitAdj":34.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04464,"RetExDiv":-0.06,"Price":14.6875,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07473,"RetExDiv":0.07473,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06893,"RetExDiv":-0.06946,"Price":52.75,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.18608,"RetExDiv":0.18608,"Price":55.375,"PrcSplitAdj":18.45833,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.07547,"RetExDiv":0.07547,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10843,"RetExDiv":-0.10843,"Price":18.5,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03411,"RetExDiv":0.0303,"Price":29.75,"PrcSplitAdj":26.41604,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09569,"RetExDiv":-0.09569,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.13624,"RetExDiv":0.13624,"Price":25.28125,"PrcSplitAdj":13.24256,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01368,"RetExDiv":0.01368,"Price":41.6875,"PrcSplitAdj":41.56435,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02599,"RetExDiv":-0.03046,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03256,"RetExDiv":-0.03488,"Price":20.75,"PrcSplitAdj":9.79174,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.21463,"RetExDiv":-0.21463,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.16667,"RetExDiv":-0.16667,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04752,"RetExDiv":0.04752,"Price":33.0625,"PrcSplitAdj":16.53125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0115,"RetExDiv":0.0115,"Price":87.9375,"PrcSplitAdj":43.96875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.07309,"RetExDiv":-0.07309,"Price":37.25,"PrcSplitAdj":8.65409,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01631,"RetExDiv":-0.01631,"Price":32.03125,"PrcSplitAdj":30.65528,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08149,"RetExDiv":-0.08149,"Price":67.625,"PrcSplitAdj":63.89625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03694,"RetExDiv":-0.03694,"Price":91.25,"PrcSplitAdj":110.58076,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06897,"RetExDiv":-0.06897,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13846,"RetExDiv":-0.13846,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0015,"RetExDiv":-0.0015,"Price":41.5625,"PrcSplitAdj":9.41214,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01408,"RetExDiv":0.01408,"Price":49.5,"PrcSplitAdj":10.69748,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.1875,"RetExDiv":0.1875,"Price":23.75,"PrcSplitAdj":12.97725,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13679,"RetExDiv":-0.13679,"Price":22.875,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03769,"RetExDiv":0.03769,"Price":29.25,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06918,"RetExDiv":-0.06918,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06863,"RetExDiv":0.06863,"Price":6.8125,"PrcSplitAdj":1.21114,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01613,"RetExDiv":0.01613,"Price":15.75,"PrcSplitAdj":5.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.17949,"RetExDiv":-0.17949,"Price":52,"PrcSplitAdj":6.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18627,"RetExDiv":0.18627,"Price":30.25,"PrcSplitAdj":3.78125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08765,"RetExDiv":0.08765,"Price":72.125,"PrcSplitAdj":32.48008,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02905,"RetExDiv":-0.02905,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0224,"RetExDiv":0.0224,"Price":48.5,"PrcSplitAdj":12.125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.06739,"RetExDiv":-0.06739,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.11406,"RetExDiv":-0.11406,"Price":70.875,"PrcSplitAdj":35.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.11932,"RetExDiv":0.11932,"Price":12.3125,"PrcSplitAdj":8.20833,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09565,"RetExDiv":0.09565,"Price":55.125,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07396,"RetExDiv":-0.07396,"Price":19.5625,"PrcSplitAdj":9.42737,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00973,"RetExDiv":-0.00973,"Price":63.625,"PrcSplitAdj":62.32349,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07377,"RetExDiv":0.07377,"Price":57.3125,"PrcSplitAdj":11.32099,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07353,"RetExDiv":-0.07353,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10448,"RetExDiv":0.10448,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00646,"RetExDiv":0.00646,"Price":38.9375,"PrcSplitAdj":38.9375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06766,"RetExDiv":-0.06766,"Price":33.875,"PrcSplitAdj":33.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01829,"RetExDiv":0.01471,"Price":90.5625,"PrcSplitAdj":44.91099,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09023,"RetExDiv":-0.09483,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.16667,"RetExDiv":-0.16667,"Price":9.375,"PrcSplitAdj":187.49995,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07235,"RetExDiv":0.06957,"Price":30.75,"PrcSplitAdj":20.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05396,"RetExDiv":-0.05789,"Price":33.5625,"PrcSplitAdj":16.78125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.06224,"RetExDiv":0.06224,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05405,"RetExDiv":-0.05405,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08495,"RetExDiv":-0.08495,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.11376,"RetExDiv":-0.11376,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03082,"RetExDiv":0.03082,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.20714,"RetExDiv":-0.20714,"Price":6.9375,"PrcSplitAdj":0.72591,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01754,"RetExDiv":-0.01754,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04467,"RetExDiv":-0.04467,"Price":48.125,"PrcSplitAdj":3.00781,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00266,"RetExDiv":-0.00266,"Price":70.3125,"PrcSplitAdj":70.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07378,"RetExDiv":-0.07378,"Price":66.6875,"PrcSplitAdj":18.39414,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10175,"RetExDiv":-0.10526,"Price":12.75,"PrcSplitAdj":8.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02703,"RetExDiv":-0.02703,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08708,"RetExDiv":0.08708,"Price":24.1875,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07769,"RetExDiv":0.07769,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04907,"RetExDiv":-0.04907,"Price":60.5625,"PrcSplitAdj":27.13026,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00765,"RetExDiv":-0.00765,"Price":24.3125,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03282,"RetExDiv":-0.03282,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":28.875,"PrcSplitAdj":19.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01796,"RetExDiv":0.01796,"Price":85,"PrcSplitAdj":11.01852,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04386,"RetExDiv":0.04386,"Price":37.1875,"PrcSplitAdj":9.29688,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01373,"RetExDiv":0.01373,"Price":27.6875,"PrcSplitAdj":27.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13204,"RetExDiv":-0.13204,"Price":27.9375,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07087,"RetExDiv":0.07087,"Price":51,"PrcSplitAdj":25.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03196,"RetExDiv":-0.03196,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01455,"RetExDiv":0.01455,"Price":61,"PrcSplitAdj":15.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.09644,"RetExDiv":0.09644,"Price":32.6875,"PrcSplitAdj":16.34375,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01088,"RetExDiv":-0.01509,"Price":57.125,"PrcSplitAdj":57.125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07576,"RetExDiv":0.07576,"Price":53.25,"PrcSplitAdj":26.625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03056,"RetExDiv":0.03056,"Price":23.1875,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01226,"RetExDiv":0.01226,"Price":72.25,"PrcSplitAdj":37.08772,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03367,"RetExDiv":-0.03367,"Price":17.9375,"PrcSplitAdj":47.83333,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04275,"RetExDiv":0.04275,"Price":50.3125,"PrcSplitAdj":25.15625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16944,"RetExDiv":-0.16944,"Price":18.6875,"PrcSplitAdj":18.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11184,"RetExDiv":-0.11184,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00484,"RetExDiv":-0.00484,"Price":64.3125,"PrcSplitAdj":19.8353,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.10526,"RetExDiv":-0.10526,"Price":8.5,"PrcSplitAdj":1.88889,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00059,"RetExDiv":0,"Price":144,"PrcSplitAdj":36,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.10864,"RetExDiv":-0.10864,"Price":42.5625,"PrcSplitAdj":10.64062,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.09184,"RetExDiv":-0.09184,"Price":16.6875,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0686,"RetExDiv":-0.0686,"Price":54.3125,"PrcSplitAdj":13.57812,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":7.8125,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06769,"RetExDiv":0.05714,"Price":30.0625,"PrcSplitAdj":30.0625,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07178,"RetExDiv":-0.07178,"Price":23.4375,"PrcSplitAdj":5.1379,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.08808,"RetExDiv":-0.08808,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01514,"RetExDiv":-0.02103,"Price":64,"PrcSplitAdj":57.47653,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0403,"RetExDiv":0.0275,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.08889,"RetExDiv":0.08889,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":71.6875,"PrcSplitAdj":71.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.12435,"RetExDiv":-0.12435,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0684,"RetExDiv":-0.0684,"Price":17.875,"PrcSplitAdj":12.94601,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-07-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02917,"RetExDiv":0.02917,"Price":79.375,"PrcSplitAdj":39.6875,"Ret13WkBill":0.00266,"MktIndexCRSP":-0.03084}
{"Date":"1999-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05594,"RetExDiv":-0.05594,"Price":16.875,"PrcSplitAdj":5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.17303,"RetExDiv":-0.17303,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01019,"RetExDiv":0.01019,"Price":43.375,"PrcSplitAdj":19.45332,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.16181,"RetExDiv":0.16181,"Price":99.625,"PrcSplitAdj":12.45312,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1942,"RetExDiv":0.1942,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01704,"RetExDiv":-0.02063,"Price":13,"PrcSplitAdj":11.79138,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01872,"RetExDiv":-0.01872,"Price":39.3125,"PrcSplitAdj":31.02308,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.23387,"RetExDiv":0.23387,"Price":9.5625,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04598,"RetExDiv":-0.04598,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08935,"RetExDiv":-0.08935,"Price":16.5625,"PrcSplitAdj":16.23775,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05109,"RetExDiv":-0.05859,"Price":15.0625,"PrcSplitAdj":6.69444,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01515,"RetExDiv":-0.01515,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0219,"RetExDiv":-0.0219,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02128,"RetExDiv":-0.02128,"Price":-5.75,"PrcSplitAdj":-4.18182,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01216,"RetExDiv":-0.01216,"Price":71.0625,"PrcSplitAdj":17.76562,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19065,"RetExDiv":0.19065,"Price":20.6875,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08211,"RetExDiv":0.08211,"Price":83.1875,"PrcSplitAdj":41.59375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.20833,"RetExDiv":0.20833,"Price":2.71875,"PrcSplitAdj":2.71875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.1749,"RetExDiv":-0.1749,"Price":27.125,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06867,"RetExDiv":-0.06867,"Price":27.125,"PrcSplitAdj":4.52083,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07216,"RetExDiv":0.07216,"Price":45.5,"PrcSplitAdj":19.69697,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10638,"RetExDiv":-0.10638,"Price":34.125,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01682,"RetExDiv":0.01682,"Price":34,"PrcSplitAdj":30.92049,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.15924,"RetExDiv":-0.16456,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.07143,"RetExDiv":0.07143,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04444,"RetExDiv":-0.04444,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08594,"RetExDiv":-0.08594,"Price":7.3125,"PrcSplitAdj":7.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02204,"RetExDiv":0.0148,"Price":38.5625,"PrcSplitAdj":15.07708,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0549,"RetExDiv":-0.0549,"Price":15.0625,"PrcSplitAdj":37.65624,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00733,"RetExDiv":-0.00733,"Price":33.875,"PrcSplitAdj":33.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07831,"RetExDiv":-0.07831,"Price":9.5625,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05219,"RetExDiv":0.05219,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.17204,"RetExDiv":0.17204,"Price":6.8125,"PrcSplitAdj":0.70553,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07285,"RetExDiv":0.07285,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03176,"RetExDiv":-0.03571,"Price":43.875,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09694,"RetExDiv":-0.09694,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.102,"RetExDiv":-0.10591,"Price":54.875,"PrcSplitAdj":54.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06646,"RetExDiv":0.06646,"Price":21.0625,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.32273,"RetExDiv":0.32273,"Price":18.1875,"PrcSplitAdj":454.68726,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.1375,"RetExDiv":0.1375,"Price":11.375,"PrcSplitAdj":2.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00959,"RetExDiv":0,"Price":19.8125,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00171,"RetExDiv":-0.00138,"Price":45.3125,"PrcSplitAdj":45.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02366,"RetExDiv":-0.02366,"Price":67.0625,"PrcSplitAdj":17.73512,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06164,"RetExDiv":-0.06621,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09615,"RetExDiv":0.09615,"Price":7.125,"PrcSplitAdj":1.40741,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04113,"RetExDiv":-0.04113,"Price":46.625,"PrcSplitAdj":23.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02506,"RetExDiv":0.02506,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01641,"RetExDiv":0.01142,"Price":60.875,"PrcSplitAdj":30.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.032,"RetExDiv":0.032,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06916,"RetExDiv":-0.07226,"Price":44.9375,"PrcSplitAdj":2.80859,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01296,"RetExDiv":0.00822,"Price":-38.3125,"PrcSplitAdj":-4.78906,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03155,"RetExDiv":0.02534,"Price":37.9375,"PrcSplitAdj":18.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05827,"RetExDiv":0.05827,"Price":70.375,"PrcSplitAdj":66.84943,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03267,"RetExDiv":-0.03693,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.18333,"RetExDiv":-0.18333,"Price":-3.0625,"PrcSplitAdj":-1.53125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.23161,"RetExDiv":0.23161,"Price":56.5,"PrcSplitAdj":56.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04156,"RetExDiv":-0.04156,"Price":24.5,"PrcSplitAdj":18.92254,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06593,"RetExDiv":-0.06593,"Price":63.75,"PrcSplitAdj":30.43853,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12853,"RetExDiv":-0.12853,"Price":17.375,"PrcSplitAdj":7.72222,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.13008,"RetExDiv":-0.13008,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03412,"RetExDiv":-0.03412,"Price":56.625,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06965,"RetExDiv":0.06965,"Price":13.4375,"PrcSplitAdj":8.95833,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12941,"RetExDiv":-0.12941,"Price":18.5,"PrcSplitAdj":92.50001,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00823,"RetExDiv":0.00709,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13223,"RetExDiv":-0.13223,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.28994,"RetExDiv":0.28994,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08333,"RetExDiv":0.08333,"Price":17.0625,"PrcSplitAdj":0.71094,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00375,"RetExDiv":-0.00375,"Price":16.625,"PrcSplitAdj":2.07812,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06151,"RetExDiv":0.05832,"Price":46.5,"PrcSplitAdj":3.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03798,"RetExDiv":-0.05447,"Price":30.375,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08354,"RetExDiv":0.08354,"Price":53.5,"PrcSplitAdj":26.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08889,"RetExDiv":-0.08889,"Price":17.9375,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04082,"RetExDiv":-0.04082,"Price":-1.46875,"PrcSplitAdj":-0.73438,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.19196,"RetExDiv":-0.19196,"Price":45.25,"PrcSplitAdj":45.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.22105,"RetExDiv":-0.22105,"Price":9.25,"PrcSplitAdj":4.11111,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09677,"RetExDiv":-0.09677,"Price":28,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05758,"RetExDiv":0.05536,"Price":19.0625,"PrcSplitAdj":1.58854,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03636,"RetExDiv":0.03636,"Price":42.75,"PrcSplitAdj":21.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00609,"RetExDiv":-0.00609,"Price":51,"PrcSplitAdj":19.76958,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.12434,"RetExDiv":-0.13679,"Price":22.875,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20134,"RetExDiv":0.20134,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09155,"RetExDiv":0.09155,"Price":67.8125,"PrcSplitAdj":33.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.12175,"RetExDiv":-0.12568,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09187,"RetExDiv":-0.09806,"Price":43.6875,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.19883,"RetExDiv":-0.19883,"Price":51.375,"PrcSplitAdj":34.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15556,"RetExDiv":-0.15556,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.15982,"RetExDiv":0.15982,"Price":47.625,"PrcSplitAdj":47.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03721,"RetExDiv":-0.04478,"Price":24,"PrcSplitAdj":8,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01833,"RetExDiv":0.01164,"Price":92.3125,"PrcSplitAdj":46.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10793,"RetExDiv":-0.10793,"Price":33.0625,"PrcSplitAdj":8.26562,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15625,"RetExDiv":0.15625,"Price":23.125,"PrcSplitAdj":4.99669,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05221,"RetExDiv":-0.05752,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.23732,"RetExDiv":-0.23732,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01967,"RetExDiv":0.01967,"Price":38.875,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02957,"RetExDiv":0.02957,"Price":58.75,"PrcSplitAdj":11.27865,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0818,"RetExDiv":-0.09167,"Price":34.0625,"PrcSplitAdj":26.23809,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01766,"RetExDiv":-0.02057,"Price":38.6875,"PrcSplitAdj":25.65294,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05556,"RetExDiv":-0.05556,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.34948,"RetExDiv":-0.34948,"Price":31.0625,"PrcSplitAdj":20.70833,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.20527,"RetExDiv":0.20527,"Price":68.625,"PrcSplitAdj":17.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13808,"RetExDiv":-0.13808,"Price":24.1875,"PrcSplitAdj":10.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06951,"RetExDiv":-0.07224,"Price":30.5,"PrcSplitAdj":17.9845,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00931,"RetExDiv":-0.00931,"Price":59.875,"PrcSplitAdj":29.26651,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04314,"RetExDiv":0.0377,"Price":61.9375,"PrcSplitAdj":30.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11696,"RetExDiv":0.11696,"Price":23.875,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.04918,"RetExDiv":0.04918,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06073,"RetExDiv":0.06073,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1381,"RetExDiv":-0.1381,"Price":22.625,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00503,"RetExDiv":-0.00948,"Price":98,"PrcSplitAdj":21.27438,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04024,"RetExDiv":0.04024,"Price":32.3125,"PrcSplitAdj":8.07812,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.15222,"RetExDiv":-0.15222,"Price":50.125,"PrcSplitAdj":3.13281,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05168,"RetExDiv":-0.05168,"Price":42.4375,"PrcSplitAdj":42.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00284,"RetExDiv":0,"Price":70.5,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03354,"RetExDiv":0.03354,"Price":30.8125,"PrcSplitAdj":5.13542,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.3125,"RetExDiv":-0.3125,"Price":7.21875,"PrcSplitAdj":7.21875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09167,"RetExDiv":-0.09964,"Price":15.8125,"PrcSplitAdj":5.27083,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00467,"RetExDiv":-0.00467,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.16487,"RetExDiv":-0.16487,"Price":58.25,"PrcSplitAdj":6.82112,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06272,"RetExDiv":-0.06796,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.13309,"RetExDiv":-0.13309,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06407,"RetExDiv":-0.06407,"Price":63,"PrcSplitAdj":31.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09109,"RetExDiv":0.09109,"Price":33.6875,"PrcSplitAdj":3.32716,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04602,"RetExDiv":-0.04602,"Price":539,"PrcSplitAdj":342.17123,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01493,"RetExDiv":0.01493,"Price":8.5,"PrcSplitAdj":1.7,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.13208,"RetExDiv":-0.13208,"Price":2.875,"PrcSplitAdj":0.95833,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01132,"RetExDiv":0.01132,"Price":83.75,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.025,"RetExDiv":-0.025,"Price":6.09375,"PrcSplitAdj":6.09375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.26619,"RetExDiv":-0.26619,"Price":19.125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.07042,"RetExDiv":-0.07042,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1631,"RetExDiv":-0.1631,"Price":39.125,"PrcSplitAdj":39.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00806,"RetExDiv":0.00806,"Price":7.8125,"PrcSplitAdj":5.97276,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01395,"RetExDiv":-0.02326,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07466,"RetExDiv":-0.07804,"Price":43.5625,"PrcSplitAdj":43.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03295,"RetExDiv":-0.03409,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0601,"RetExDiv":-0.0601,"Price":24.4375,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03561,"RetExDiv":-0.03624,"Price":61.5,"PrcSplitAdj":41,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14607,"RetExDiv":-0.14607,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04857,"RetExDiv":0.04857,"Price":62.0625,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05439,"RetExDiv":-0.05439,"Price":14.125,"PrcSplitAdj":0.88281,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.17021,"RetExDiv":0.17021,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11236,"RetExDiv":-0.11236,"Price":4.9375,"PrcSplitAdj":1.23438,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04761,"RetExDiv":-0.05024,"Price":61.4375,"PrcSplitAdj":58.63566,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08098,"RetExDiv":0.07824,"Price":27.5625,"PrcSplitAdj":10.26758,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00657,"RetExDiv":0.00657,"Price":105.375,"PrcSplitAdj":20.67824,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01831,"RetExDiv":0.01831,"Price":55.625,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0206,"RetExDiv":0.0206,"Price":40.25,"PrcSplitAdj":5.03125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03696,"RetExDiv":-0.03696,"Price":27.6875,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07203,"RetExDiv":-0.07651,"Price":53.5625,"PrcSplitAdj":26.78125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03644,"RetExDiv":-0.03644,"Price":14.875,"PrcSplitAdj":3.77327,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09712,"RetExDiv":-0.09712,"Price":7.84375,"PrcSplitAdj":7.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08165,"RetExDiv":0.07829,"Price":64.5625,"PrcSplitAdj":72.63284,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.008,"RetExDiv":-0.00895,"Price":124.5625,"PrcSplitAdj":124.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.5,"RetExDiv":0.5,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00781,"RetExDiv":-0.00781,"Price":7.9375,"PrcSplitAdj":7.57943,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04878,"RetExDiv":0.04878,"Price":29.5625,"PrcSplitAdj":13.13889,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.10069,"RetExDiv":-0.10069,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02604,"RetExDiv":0.02604,"Price":12.3125,"PrcSplitAdj":1.53906,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19156,"RetExDiv":0.19112,"Price":82.1875,"PrcSplitAdj":41.09375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0723,"RetExDiv":-0.07721,"Price":47.0625,"PrcSplitAdj":46.41978,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0913,"RetExDiv":-0.09532,"Price":33.8125,"PrcSplitAdj":6.56553,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04878,"RetExDiv":0.04878,"Price":77.9375,"PrcSplitAdj":38.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0166,"RetExDiv":-0.0166,"Price":14.8125,"PrcSplitAdj":3.70312,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03711,"RetExDiv":0.03711,"Price":101.3125,"PrcSplitAdj":36.9866,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.125,"RetExDiv":-0.125,"Price":21,"PrcSplitAdj":10.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.24855,"RetExDiv":-0.24855,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12593,"RetExDiv":0.12286,"Price":102.25,"PrcSplitAdj":51.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01325,"RetExDiv":-0.01325,"Price":9.3125,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09686,"RetExDiv":-0.0994,"Price":28.3125,"PrcSplitAdj":14.15625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02858,"RetExDiv":0.02154,"Price":35.5625,"PrcSplitAdj":35.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09914,"RetExDiv":-0.09914,"Price":13.0625,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01441,"RetExDiv":-0.01802,"Price":20.4375,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07288,"RetExDiv":-0.07288,"Price":62.8125,"PrcSplitAdj":31.40625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16497,"RetExDiv":-0.16497,"Price":20.5625,"PrcSplitAdj":10.28125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0666,"RetExDiv":-0.0666,"Price":56.9375,"PrcSplitAdj":53.72342,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10549,"RetExDiv":0.09845,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01238,"RetExDiv":-0.01238,"Price":59.8125,"PrcSplitAdj":29.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.1253,"RetExDiv":-0.1253,"Price":23.125,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.16104,"RetExDiv":-0.16176,"Price":46.3125,"PrcSplitAdj":2.89092,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":7.4375,"PrcSplitAdj":2.2037,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11603,"RetExDiv":-0.11603,"Price":37.875,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07979,"RetExDiv":-0.07979,"Price":10.8125,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06542,"RetExDiv":-0.06542,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13307,"RetExDiv":-0.13659,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02812,"RetExDiv":-0.02875,"Price":19,"PrcSplitAdj":8.49189,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02546,"RetExDiv":0.02546,"Price":62.9375,"PrcSplitAdj":31.46875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13956,"RetExDiv":0.13606,"Price":74.625,"PrcSplitAdj":74.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06916,"RetExDiv":0.06284,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11489,"RetExDiv":-0.11489,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09086,"RetExDiv":-0.09272,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.14218,"RetExDiv":-0.14218,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01919,"RetExDiv":0.01919,"Price":56.4375,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08041,"RetExDiv":-0.08041,"Price":39.3125,"PrcSplitAdj":39.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.09768,"RetExDiv":-0.09797,"Price":16.6875,"PrcSplitAdj":11.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04832,"RetExDiv":-0.04832,"Price":28.3125,"PrcSplitAdj":25.13964,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09524,"RetExDiv":-0.09524,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03436,"RetExDiv":-0.04326,"Price":24.1875,"PrcSplitAdj":12.66964,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00633,"RetExDiv":-0.0075,"Price":41.375,"PrcSplitAdj":41.25277,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09337,"RetExDiv":-0.09337,"Price":18.8125,"PrcSplitAdj":8.87745,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1087,"RetExDiv":-0.1087,"Price":8.96875,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.1375,"RetExDiv":-0.1375,"Price":4.3125,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03214,"RetExDiv":-0.03214,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10238,"RetExDiv":-0.10238,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.081,"RetExDiv":0.07463,"Price":94.5,"PrcSplitAdj":47.25,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00503,"RetExDiv":0.00503,"Price":37.4375,"PrcSplitAdj":8.69765,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06404,"RetExDiv":-0.07122,"Price":29.75,"PrcSplitAdj":28.47202,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00647,"RetExDiv":-0.00647,"Price":67.1875,"PrcSplitAdj":63.48287,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01096,"RetExDiv":0.01096,"Price":92.25,"PrcSplitAdj":111.7926,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00741,"RetExDiv":0.00741,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04762,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10647,"RetExDiv":-0.10827,"Price":37.0625,"PrcSplitAdj":8.39308,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03232,"RetExDiv":0.02525,"Price":50.75,"PrcSplitAdj":10.96762,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05053,"RetExDiv":-0.05053,"Price":20.5,"PrcSplitAdj":12.32156,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13388,"RetExDiv":-0.13388,"Price":19.8125,"PrcSplitAdj":8.80556,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0612,"RetExDiv":0.05983,"Price":31,"PrcSplitAdj":7.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10635,"RetExDiv":0.10473,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01835,"RetExDiv":-0.01835,"Price":6.6875,"PrcSplitAdj":1.18892,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19841,"RetExDiv":0.19841,"Price":18.875,"PrcSplitAdj":6.29167,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.10096,"RetExDiv":-0.10096,"Price":46.75,"PrcSplitAdj":5.84375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00826,"RetExDiv":-0.00826,"Price":30,"PrcSplitAdj":3.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01075,"RetExDiv":0.0052,"Price":72.5,"PrcSplitAdj":32.64895,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09786,"RetExDiv":-0.1047,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03995,"RetExDiv":-0.03995,"Price":46.5625,"PrcSplitAdj":11.64062,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0474,"RetExDiv":-0.05202,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06349,"RetExDiv":0.06349,"Price":75.375,"PrcSplitAdj":37.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.10152,"RetExDiv":-0.10152,"Price":11.0625,"PrcSplitAdj":7.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08277,"RetExDiv":-0.08503,"Price":33.625,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10863,"RetExDiv":0.10863,"Price":21.6875,"PrcSplitAdj":10.45143,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06868,"RetExDiv":-0.07269,"Price":59,"PrcSplitAdj":57.7931,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03468,"RetExDiv":-0.03817,"Price":55.125,"PrcSplitAdj":10.88889,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09841,"RetExDiv":-0.09841,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05405,"RetExDiv":-0.05405,"Price":4.375,"PrcSplitAdj":4.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.1236,"RetExDiv":-0.1236,"Price":34.125,"PrcSplitAdj":34.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11675,"RetExDiv":0.11439,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09593,"RetExDiv":0.09593,"Price":99.25,"PrcSplitAdj":49.21922,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0873,"RetExDiv":-0.0873,"Price":35.9375,"PrcSplitAdj":8.98438,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.4168,"RetExDiv":-0.42,"Price":5.4375,"PrcSplitAdj":108.74998,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05488,"RetExDiv":-0.05488,"Price":29.0625,"PrcSplitAdj":19.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05214,"RetExDiv":-0.05214,"Price":31.8125,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07031,"RetExDiv":-0.07031,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02857,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05729,"RetExDiv":-0.06366,"Price":22.0625,"PrcSplitAdj":22.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06567,"RetExDiv":0.06567,"Price":22.3125,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00997,"RetExDiv":-0.00997,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.10414,"RetExDiv":0.0991,"Price":7.625,"PrcSplitAdj":0.79784,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06429,"RetExDiv":-0.08333,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13506,"RetExDiv":-0.13506,"Price":41.625,"PrcSplitAdj":2.60156,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03111,"RetExDiv":-0.03111,"Price":68.125,"PrcSplitAdj":68.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00544,"RetExDiv":-0.00843,"Price":66.125,"PrcSplitAdj":18.23899,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16667,"RetExDiv":-0.16667,"Price":10.625,"PrcSplitAdj":7.08333,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.09278,"RetExDiv":-0.09722,"Price":24.375,"PrcSplitAdj":24.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04289,"RetExDiv":-0.0491,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.25116,"RetExDiv":-0.25116,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10114,"RetExDiv":0.10114,"Price":66.6875,"PrcSplitAdj":29.87408,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07085,"RetExDiv":-0.07455,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02736,"RetExDiv":-0.03393,"Price":33.8125,"PrcSplitAdj":33.8125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.24675,"RetExDiv":-0.24675,"Price":21.75,"PrcSplitAdj":14.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00294,"RetExDiv":-0.00294,"Price":84.75,"PrcSplitAdj":10.98611,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02521,"RetExDiv":-0.02521,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01129,"RetExDiv":0.01129,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05593,"RetExDiv":-0.05593,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11642,"RetExDiv":0.11642,"Price":56.9375,"PrcSplitAdj":28.46875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12962,"RetExDiv":-0.13679,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05533,"RetExDiv":-0.05533,"Price":57.625,"PrcSplitAdj":14.40625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00191,"RetExDiv":-0.00191,"Price":32.625,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.15864,"RetExDiv":-0.15864,"Price":48.0625,"PrcSplitAdj":48.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07469,"RetExDiv":0.0716,"Price":57.0625,"PrcSplitAdj":28.53125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06199,"RetExDiv":-0.06199,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05969,"RetExDiv":-0.05969,"Price":67.9375,"PrcSplitAdj":34.87401,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02787,"RetExDiv":-0.02787,"Price":17.4375,"PrcSplitAdj":46.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06335,"RetExDiv":0.06335,"Price":53.5,"PrcSplitAdj":26.75,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13833,"RetExDiv":-0.14047,"Price":16.0625,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08148,"RetExDiv":-0.08148,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00805,"RetExDiv":-0.01069,"Price":63.625,"PrcSplitAdj":19.62326,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.22059,"RetExDiv":0.22059,"Price":10.375,"PrcSplitAdj":2.30556,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13976,"RetExDiv":0.13976,"Price":82.0625,"PrcSplitAdj":41.03125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.21586,"RetExDiv":-0.21586,"Price":33.375,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.09363,"RetExDiv":-0.09363,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10357,"RetExDiv":-0.10357,"Price":48.6875,"PrcSplitAdj":12.17188,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.016,"RetExDiv":-0.016,"Price":7.6875,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05613,"RetExDiv":-0.05613,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07733,"RetExDiv":-0.07733,"Price":21.625,"PrcSplitAdj":4.74057,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02682,"RetExDiv":-0.03125,"Price":42.625,"PrcSplitAdj":42.625,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04199,"RetExDiv":-0.04199,"Price":61.3125,"PrcSplitAdj":55.06297,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04623,"RetExDiv":-0.04623,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02296,"RetExDiv":-0.02296,"Price":23.9375,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00921,"RetExDiv":-0.01395,"Price":70.6875,"PrcSplitAdj":70.6875,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04882,"RetExDiv":0.04882,"Price":44.3125,"PrcSplitAdj":44.3125,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23077,"RetExDiv":0.23077,"Price":22,"PrcSplitAdj":15.93355,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-08-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00113,"RetExDiv":-0.0063,"Price":78.875,"PrcSplitAdj":39.4375,"Ret13WkBill":0.00288,"MktIndexCRSP":-0.00993}
{"Date":"1999-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12593,"RetExDiv":-0.12593,"Price":14.75,"PrcSplitAdj":4.37037,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10326,"RetExDiv":0.10326,"Price":25.375,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15418,"RetExDiv":-0.15418,"Price":36.6875,"PrcSplitAdj":16.45403,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.13977,"RetExDiv":0.13927,"Price":113.5,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00485,"RetExDiv":-0.00485,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06731,"RetExDiv":-0.06731,"Price":12.125,"PrcSplitAdj":10.99773,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.13707,"RetExDiv":0.13514,"Price":44.625,"PrcSplitAdj":35.21539,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08497,"RetExDiv":-0.08497,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.20482,"RetExDiv":0.20482,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08679,"RetExDiv":-0.08679,"Price":15.125,"PrcSplitAdj":14.82843,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.19502,"RetExDiv":0.19502,"Price":18,"PrcSplitAdj":8,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09231,"RetExDiv":-0.09231,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05784,"RetExDiv":-0.05784,"Price":31.5625,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00696,"RetExDiv":0,"Price":5.75,"PrcSplitAdj":4.18182,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.09323,"RetExDiv":0.09323,"Price":77.6875,"PrcSplitAdj":19.42188,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16918,"RetExDiv":-0.16918,"Price":17.1875,"PrcSplitAdj":8.59375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02029,"RetExDiv":-0.02029,"Price":81.5,"PrcSplitAdj":40.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05747,"RetExDiv":-0.05747,"Price":2.5625,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00737,"RetExDiv":-0.00922,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11521,"RetExDiv":0.11521,"Price":30.25,"PrcSplitAdj":5.04167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04929,"RetExDiv":-0.05082,"Price":43.1875,"PrcSplitAdj":18.69589,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10293,"RetExDiv":-0.1044,"Price":30.5625,"PrcSplitAdj":15.28125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.13441,"RetExDiv":-0.13971,"Price":29.25,"PrcSplitAdj":26.60072,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14773,"RetExDiv":-0.14773,"Price":7.03125,"PrcSplitAdj":7.03125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11429,"RetExDiv":-0.11429,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0814,"RetExDiv":-0.0814,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.16239,"RetExDiv":-0.16239,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.12804,"RetExDiv":-0.12804,"Price":33.625,"PrcSplitAdj":13.14663,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21784,"RetExDiv":0.21784,"Price":18.34375,"PrcSplitAdj":45.85936,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.28782,"RetExDiv":-0.28782,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02976,"RetExDiv":-0.02976,"Price":30.5625,"PrcSplitAdj":7.64062,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.26606,"RetExDiv":-0.26606,"Price":5,"PrcSplitAdj":0.51782,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06173,"RetExDiv":-0.06173,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.43447,"RetExDiv":-0.43447,"Price":24.8125,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04746,"RetExDiv":-0.05085,"Price":42,"PrcSplitAdj":21,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03872,"RetExDiv":-0.03872,"Price":52.75,"PrcSplitAdj":52.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.10386,"RetExDiv":0.10386,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02653,"RetExDiv":-0.03093,"Price":17.625,"PrcSplitAdj":440.62476,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.08242,"RetExDiv":-0.08242,"Price":10.4375,"PrcSplitAdj":2.60938,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01262,"RetExDiv":0.01262,"Price":20.0625,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05931,"RetExDiv":-0.05931,"Price":42.625,"PrcSplitAdj":42.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09725,"RetExDiv":-0.10158,"Price":60.25,"PrcSplitAdj":15.93351,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02689,"RetExDiv":-0.02689,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.17544,"RetExDiv":-0.17544,"Price":5.875,"PrcSplitAdj":1.16049,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00938,"RetExDiv":0.00938,"Price":47.0625,"PrcSplitAdj":23.53125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0008,"RetExDiv":-0.00222,"Price":28.0625,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04107,"RetExDiv":-0.04107,"Price":58.375,"PrcSplitAdj":29.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.36822,"RetExDiv":0.36822,"Price":22.0625,"PrcSplitAdj":22.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01947,"RetExDiv":-0.01947,"Price":44.0625,"PrcSplitAdj":2.75391,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10604,"RetExDiv":-0.10604,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.10708,"RetExDiv":-0.10708,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0378,"RetExDiv":-0.04085,"Price":67.5,"PrcSplitAdj":64.11846,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.5102,"RetExDiv":-0.5102,"Price":1.5,"PrcSplitAdj":0.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08186,"RetExDiv":0.08186,"Price":61.125,"PrcSplitAdj":61.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07908,"RetExDiv":-0.07908,"Price":22.5625,"PrcSplitAdj":17.42612,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.14471,"RetExDiv":-0.1451,"Price":54.5,"PrcSplitAdj":26.02196,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05971,"RetExDiv":0.05396,"Price":18.3125,"PrcSplitAdj":8.13889,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00234,"RetExDiv":0.00234,"Price":13.40625,"PrcSplitAdj":13.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03201,"RetExDiv":-0.03201,"Price":54.8125,"PrcSplitAdj":27.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05442,"RetExDiv":0.04884,"Price":14.09375,"PrcSplitAdj":9.39583,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05068,"RetExDiv":0.05068,"Price":19.4375,"PrcSplitAdj":97.18751,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00704,"RetExDiv":-0.00704,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18133,"RetExDiv":0.18095,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01835,"RetExDiv":-0.01835,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.58608,"RetExDiv":0.58608,"Price":27.0625,"PrcSplitAdj":1.1276,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.08271,"RetExDiv":-0.08271,"Price":15.25,"PrcSplitAdj":1.90625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07527,"RetExDiv":0.07527,"Price":25,"PrcSplitAdj":4.16667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00412,"RetExDiv":-0.00412,"Price":30.25,"PrcSplitAdj":15.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.14486,"RetExDiv":-0.14486,"Price":45.75,"PrcSplitAdj":22.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06272,"RetExDiv":-0.06272,"Price":16.8125,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":1.4375,"PrcSplitAdj":0.71875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1547,"RetExDiv":-0.1547,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.16216,"RetExDiv":0.16216,"Price":10.75,"PrcSplitAdj":4.77778,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.125,"RetExDiv":-0.125,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09508,"RetExDiv":-0.09508,"Price":17.25,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00959,"RetExDiv":-0.0117,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04412,"RetExDiv":-0.04412,"Price":48.75,"PrcSplitAdj":18.8974,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07104,"RetExDiv":0.07104,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01676,"RetExDiv":-0.01676,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01106,"RetExDiv":0.01106,"Price":68.5625,"PrcSplitAdj":34.28125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0125,"RetExDiv":-0.0125,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03004,"RetExDiv":-0.03004,"Price":42.375,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.1253,"RetExDiv":0.1253,"Price":57.8125,"PrcSplitAdj":38.54167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.06684,"RetExDiv":-0.07237,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.20798,"RetExDiv":0.20735,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02344,"RetExDiv":-0.02344,"Price":23.4375,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03859,"RetExDiv":-0.03859,"Price":88.75,"PrcSplitAdj":44.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02457,"RetExDiv":-0.02457,"Price":32.25,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07027,"RetExDiv":-0.07027,"Price":21.5,"PrcSplitAdj":4.64557,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13146,"RetExDiv":-0.13146,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.13394,"RetExDiv":-0.13564,"Price":20.3125,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00084,"RetExDiv":-0.00482,"Price":38.6875,"PrcSplitAdj":19.34375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10294,"RetExDiv":-0.10319,"Price":52.6875,"PrcSplitAdj":10.11479,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00183,"RetExDiv":-0.00183,"Price":34,"PrcSplitAdj":26.18995,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05654,"RetExDiv":0.05654,"Price":40.875,"PrcSplitAdj":27.10343,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08824,"RetExDiv":-0.08824,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.35815,"RetExDiv":0.35815,"Price":42.1875,"PrcSplitAdj":28.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05464,"RetExDiv":0.05464,"Price":72.375,"PrcSplitAdj":18.09375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11886,"RetExDiv":0.11886,"Price":27.0625,"PrcSplitAdj":12.02778,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":2.0625,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.07787,"RetExDiv":-0.07787,"Price":28.125,"PrcSplitAdj":16.58406,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19207,"RetExDiv":0.19207,"Price":71.375,"PrcSplitAdj":34.88763,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02018,"RetExDiv":0.02018,"Price":63.1875,"PrcSplitAdj":31.59375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10995,"RetExDiv":-0.10995,"Price":21.25,"PrcSplitAdj":5.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.33203,"RetExDiv":0.33203,"Price":53.28125,"PrcSplitAdj":26.64062,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03817,"RetExDiv":-0.03817,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05801,"RetExDiv":-0.05801,"Price":21.3125,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.11926,"RetExDiv":-0.11926,"Price":86.3125,"PrcSplitAdj":18.73719,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00677,"RetExDiv":-0.00677,"Price":32.09375,"PrcSplitAdj":8.02344,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05985,"RetExDiv":-0.05985,"Price":47.125,"PrcSplitAdj":2.94531,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.08395,"RetExDiv":-0.08395,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":66,"PrcSplitAdj":8.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05477,"RetExDiv":0.05477,"Price":32.5,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18615,"RetExDiv":0.18615,"Price":8.5625,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05138,"RetExDiv":0.05138,"Price":16.625,"PrcSplitAdj":5.54167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02385,"RetExDiv":0.01408,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.17167,"RetExDiv":-0.17167,"Price":48.25,"PrcSplitAdj":5.65011,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11198,"RetExDiv":-0.11198,"Price":21.3125,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01037,"RetExDiv":0.01037,"Price":60.875,"PrcSplitAdj":15.21875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00893,"RetExDiv":-0.00893,"Price":62.4375,"PrcSplitAdj":31.21875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02597,"RetExDiv":-0.02597,"Price":32.8125,"PrcSplitAdj":3.24074,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0538,"RetExDiv":-0.0538,"Price":510,"PrcSplitAdj":323.76129,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.25735,"RetExDiv":-0.25735,"Price":6.3125,"PrcSplitAdj":1.2625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":2.875,"PrcSplitAdj":0.95833,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03134,"RetExDiv":-0.03134,"Price":81.125,"PrcSplitAdj":20.28125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.14359,"RetExDiv":-0.14359,"Price":5.21875,"PrcSplitAdj":5.21875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08007,"RetExDiv":0.08007,"Price":20.65625,"PrcSplitAdj":5.16406,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.07108,"RetExDiv":-0.08009,"Price":26.5625,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18154,"RetExDiv":-0.18211,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.44,"RetExDiv":0.44,"Price":11.25,"PrcSplitAdj":8.60077,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":15.5,"PrcSplitAdj":5.07904,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1033,"RetExDiv":0.1033,"Price":48.0625,"PrcSplitAdj":48.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01029,"RetExDiv":-0.01029,"Price":42.0625,"PrcSplitAdj":10.51562,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1202,"RetExDiv":-0.1202,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11585,"RetExDiv":0.11585,"Price":68.625,"PrcSplitAdj":45.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.32456,"RetExDiv":-0.32456,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01067,"RetExDiv":-0.01309,"Price":61.25,"PrcSplitAdj":20.41667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07398,"RetExDiv":0.06195,"Price":15,"PrcSplitAdj":0.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.175,"RetExDiv":0.175,"Price":2.9375,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05455,"RetExDiv":0.05455,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.18354,"RetExDiv":-0.18354,"Price":4.03125,"PrcSplitAdj":1.00781,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02442,"RetExDiv":-0.02442,"Price":59.9375,"PrcSplitAdj":57.20406,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08163,"RetExDiv":-0.08163,"Price":25.3125,"PrcSplitAdj":9.42941,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13727,"RetExDiv":-0.13879,"Price":90.75,"PrcSplitAdj":17.8083,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.21416,"RetExDiv":-0.2191,"Price":43.4375,"PrcSplitAdj":10.85938,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0264,"RetExDiv":0.0264,"Price":41.3125,"PrcSplitAdj":5.16406,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00226,"RetExDiv":-0.00226,"Price":27.625,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09102,"RetExDiv":-0.09102,"Price":48.6875,"PrcSplitAdj":24.34375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05042,"RetExDiv":-0.05042,"Price":14.125,"PrcSplitAdj":3.58302,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01928,"RetExDiv":0.00398,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03872,"RetExDiv":-0.03872,"Price":62.0625,"PrcSplitAdj":69.82034,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0286,"RetExDiv":-0.0286,"Price":121,"PrcSplitAdj":121,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05128,"RetExDiv":-0.05128,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07087,"RetExDiv":0.07087,"Price":8.5,"PrcSplitAdj":8.11656,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04228,"RetExDiv":-0.04228,"Price":28.3125,"PrcSplitAdj":12.58333,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.14405,"RetExDiv":-0.15337,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04569,"RetExDiv":-0.04569,"Price":11.75,"PrcSplitAdj":1.46875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09582,"RetExDiv":-0.09582,"Price":74.3125,"PrcSplitAdj":37.15625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02125,"RetExDiv":0.02125,"Price":48.0625,"PrcSplitAdj":47.40613,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05915,"RetExDiv":-0.05915,"Price":31.8125,"PrcSplitAdj":6.17718,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04099,"RetExDiv":-0.0433,"Price":74.5625,"PrcSplitAdj":37.28125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06329,"RetExDiv":-0.06329,"Price":13.875,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01937,"RetExDiv":0.01912,"Price":103.25,"PrcSplitAdj":37.69393,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05952,"RetExDiv":-0.05952,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.139,"RetExDiv":0.13654,"Price":36.9375,"PrcSplitAdj":9.23438,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10147,"RetExDiv":-0.10147,"Price":91.875,"PrcSplitAdj":45.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04027,"RetExDiv":-0.04027,"Price":8.9375,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04636,"RetExDiv":-0.04636,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05272,"RetExDiv":0.05272,"Price":37.4375,"PrcSplitAdj":37.4375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0155,"RetExDiv":-0.02392,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00917,"RetExDiv":0.00917,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03483,"RetExDiv":0.03483,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.18237,"RetExDiv":0.18237,"Price":24.3125,"PrcSplitAdj":12.15625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06898,"RetExDiv":-0.07355,"Price":52.75,"PrcSplitAdj":49.7723,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02358,"RetExDiv":-0.02358,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.19064,"RetExDiv":-0.19331,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04595,"RetExDiv":-0.04595,"Price":22.0625,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00405,"RetExDiv":0.00405,"Price":46.5,"PrcSplitAdj":2.90262,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15966,"RetExDiv":-0.15966,"Price":6.25,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01386,"RetExDiv":0.0099,"Price":38.25,"PrcSplitAdj":19.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04624,"RetExDiv":-0.04624,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.019,"RetExDiv":0.005,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11017,"RetExDiv":-0.11017,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16118,"RetExDiv":-0.16118,"Price":15.9375,"PrcSplitAdj":7.12313,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06604,"RetExDiv":-0.06604,"Price":58.78125,"PrcSplitAdj":29.39062,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13987,"RetExDiv":-0.13987,"Price":64.1875,"PrcSplitAdj":64.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11655,"RetExDiv":-0.11655,"Price":32.6875,"PrcSplitAdj":32.6875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00481,"RetExDiv":0.00481,"Price":13.0625,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.14599,"RetExDiv":0.14599,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07735,"RetExDiv":0.07735,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08084,"RetExDiv":0.08084,"Price":61,"PrcSplitAdj":20.33333,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03453,"RetExDiv":0.03339,"Price":40.625,"PrcSplitAdj":40.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08989,"RetExDiv":-0.08989,"Price":15.1875,"PrcSplitAdj":10.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09492,"RetExDiv":0.09492,"Price":31,"PrcSplitAdj":27.52596,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1069,"RetExDiv":-0.11111,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01292,"RetExDiv":-0.01292,"Price":23.875,"PrcSplitAdj":12.50595,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04532,"RetExDiv":0.04532,"Price":43.25,"PrcSplitAdj":43.12223,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01047,"RetExDiv":0.01047,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13953,"RetExDiv":-0.13953,"Price":16.1875,"PrcSplitAdj":7.63874,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0453,"RetExDiv":-0.0453,"Price":8.5625,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.13768,"RetExDiv":-0.13768,"Price":3.71875,"PrcSplitAdj":3.71875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03852,"RetExDiv":0.0332,"Price":33.0625,"PrcSplitAdj":16.53125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01613,"RetExDiv":0.01459,"Price":23.90625,"PrcSplitAdj":23.90625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01653,"RetExDiv":0.01653,"Price":96.0625,"PrcSplitAdj":48.03125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.07399,"RetExDiv":-0.08681,"Price":34.1875,"PrcSplitAdj":7.9426,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.21639,"RetExDiv":-0.21639,"Price":23.3125,"PrcSplitAdj":22.31106,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03103,"RetExDiv":-0.03535,"Price":64.8125,"PrcSplitAdj":61.23883,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04477,"RetExDiv":-0.04607,"Price":88,"PrcSplitAdj":106.64227,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.12897,"RetExDiv":-0.13603,"Price":14.6875,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05136,"RetExDiv":-0.05682,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07926,"RetExDiv":-0.07926,"Price":34.125,"PrcSplitAdj":7.72786,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06527,"RetExDiv":0.06527,"Price":54.0625,"PrcSplitAdj":11.68349,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.13122,"RetExDiv":-0.13415,"Price":17.75,"PrcSplitAdj":10.66867,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07054,"RetExDiv":-0.07256,"Price":18.375,"PrcSplitAdj":8.16667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06452,"RetExDiv":-0.06452,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.26606,"RetExDiv":0.26606,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06542,"RetExDiv":-0.06542,"Price":6.25,"PrcSplitAdj":1.11114,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11921,"RetExDiv":-0.11921,"Price":16.625,"PrcSplitAdj":5.54167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.21914,"RetExDiv":0.21658,"Price":56.875,"PrcSplitAdj":7.10938,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.19896,"RetExDiv":0.19896,"Price":35.96875,"PrcSplitAdj":4.49609,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12328,"RetExDiv":-0.12328,"Price":63.5625,"PrcSplitAdj":28.62412,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06444,"RetExDiv":-0.06444,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02561,"RetExDiv":0.02282,"Price":47.625,"PrcSplitAdj":11.90625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.30335,"RetExDiv":-0.30335,"Price":28.5625,"PrcSplitAdj":28.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05257,"RetExDiv":0.05058,"Price":79.1875,"PrcSplitAdj":39.59375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.12452,"RetExDiv":-0.12994,"Price":9.625,"PrcSplitAdj":6.41667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.20818,"RetExDiv":-0.20818,"Price":26.625,"PrcSplitAdj":6.65625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07781,"RetExDiv":0.06628,"Price":23.125,"PrcSplitAdj":11.14418,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03284,"RetExDiv":0.03284,"Price":60.9375,"PrcSplitAdj":59.69097,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0771,"RetExDiv":-0.0771,"Price":50.875,"PrcSplitAdj":10.04938,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13915,"RetExDiv":-0.14085,"Price":30.5,"PrcSplitAdj":7.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02857,"RetExDiv":0.02857,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.10227,"RetExDiv":-0.10623,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04967,"RetExDiv":-0.04967,"Price":35.875,"PrcSplitAdj":35.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05542,"RetExDiv":-0.05542,"Price":93.75,"PrcSplitAdj":46.49171,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03652,"RetExDiv":-0.03652,"Price":34.625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.2069,"RetExDiv":0.2069,"Price":6.5625,"PrcSplitAdj":131.24997,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13118,"RetExDiv":0.13118,"Price":32.875,"PrcSplitAdj":21.91667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"EGG","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.24951,"RetExDiv":0.24951,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02941,"RetExDiv":0.02941,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03676,"RetExDiv":0.03676,"Price":-8.8125,"PrcSplitAdj":-8.8125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07649,"RetExDiv":-0.07649,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.06465,"RetExDiv":-0.07003,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.12752,"RetExDiv":-0.12752,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.09016,"RetExDiv":-0.09016,"Price":6.9375,"PrcSplitAdj":0.72591,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06494,"RetExDiv":-0.06494,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03147,"RetExDiv":-0.03303,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.26862,"RetExDiv":-0.27156,"Price":49.625,"PrcSplitAdj":49.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10302,"RetExDiv":-0.10302,"Price":59.3125,"PrcSplitAdj":16.35992,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05588,"RetExDiv":-0.05588,"Price":10.03125,"PrcSplitAdj":6.6875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.14103,"RetExDiv":-0.14103,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08152,"RetExDiv":-0.08152,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.09155,"RetExDiv":0.09006,"Price":21.9375,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.06279,"RetExDiv":-0.0656,"Price":62.3125,"PrcSplitAdj":27.91421,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13611,"RetExDiv":-0.13611,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03882,"RetExDiv":-0.03882,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00287,"RetExDiv":0.00287,"Price":21.8125,"PrcSplitAdj":14.54167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0708,"RetExDiv":0.0708,"Price":90.75,"PrcSplitAdj":11.76389,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13103,"RetExDiv":-0.13103,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03668,"RetExDiv":-0.04502,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00933,"RetExDiv":-0.00933,"Price":56.40625,"PrcSplitAdj":28.20312,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18033,"RetExDiv":0.18033,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.1128,"RetExDiv":-0.1128,"Price":51.125,"PrcSplitAdj":12.78125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07778,"RetExDiv":0.07471,"Price":35.0625,"PrcSplitAdj":17.53125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06749,"RetExDiv":0.06242,"Price":51.0625,"PrcSplitAdj":51.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.05148,"RetExDiv":-0.05148,"Price":54.125,"PrcSplitAdj":27.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0154,"RetExDiv":-0.01724,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02149,"RetExDiv":0.0184,"Price":69.1875,"PrcSplitAdj":35.51566,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00717,"RetExDiv":0.00717,"Price":17.5625,"PrcSplitAdj":46.83333,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12145,"RetExDiv":0.12033,"Price":59.9375,"PrcSplitAdj":29.96875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02335,"RetExDiv":0.02335,"Price":16.4375,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04903,"RetExDiv":0.04839,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.13654,"RetExDiv":-0.13654,"Price":54.9375,"PrcSplitAdj":16.94386,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01807,"RetExDiv":-0.01807,"Price":10.1875,"PrcSplitAdj":2.26389,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00228,"RetExDiv":0.00228,"Price":82.25,"PrcSplitAdj":41.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.22472,"RetExDiv":-0.22472,"Price":25.875,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08843,"RetExDiv":-0.09091,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00873,"RetExDiv":-0.01284,"Price":48.0625,"PrcSplitAdj":12.01562,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01626,"RetExDiv":-0.01626,"Price":7.5625,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0793,"RetExDiv":-0.0793,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01156,"RetExDiv":0.01156,"Price":21.875,"PrcSplitAdj":4.79537,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.14076,"RetExDiv":-0.14076,"Price":36.625,"PrcSplitAdj":36.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09786,"RetExDiv":0.09786,"Price":67.3125,"PrcSplitAdj":60.45139,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04464,"RetExDiv":-0.04464,"Price":23.40625,"PrcSplitAdj":23.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":23.9375,"PrcSplitAdj":11.96875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07604,"RetExDiv":-0.07604,"Price":65.3125,"PrcSplitAdj":65.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07447,"RetExDiv":0.07334,"Price":47.5625,"PrcSplitAdj":47.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00739,"RetExDiv":-0.01136,"Price":21.75,"PrcSplitAdj":15.75249,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-09-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03645,"RetExDiv":-0.03645,"Price":76,"PrcSplitAdj":38,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.02269}
{"Date":"1999-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04661,"RetExDiv":0.04661,"Price":-15.4375,"PrcSplitAdj":-4.57407,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0536,"RetExDiv":-0.05911,"Price":23.875,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10514,"RetExDiv":0.10051,"Price":40.375,"PrcSplitAdj":18.10785,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.23238,"RetExDiv":0.23238,"Price":69.9375,"PrcSplitAdj":17.48438,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0378,"RetExDiv":0.0378,"Price":53.1875,"PrcSplitAdj":26.59375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01031,"RetExDiv":0.01031,"Price":12.25,"PrcSplitAdj":11.11111,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07983,"RetExDiv":0.07983,"Price":48.1875,"PrcSplitAdj":38.02671,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00714,"RetExDiv":0.00714,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0425,"RetExDiv":-0.0425,"Price":23.9375,"PrcSplitAdj":23.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00413,"RetExDiv":0.00413,"Price":15.1875,"PrcSplitAdj":14.88971,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":15.75,"PrcSplitAdj":7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06271,"RetExDiv":0.04237,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.1661,"RetExDiv":-0.16832,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.06522,"RetExDiv":0.06522,"Price":6.125,"PrcSplitAdj":4.45455,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.15607,"RetExDiv":0.15607,"Price":89.8125,"PrcSplitAdj":22.45312,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15273,"RetExDiv":0.15273,"Price":19.8125,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02147,"RetExDiv":-0.02147,"Price":79.75,"PrcSplitAdj":39.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.43902,"RetExDiv":-0.43902,"Price":1.4375,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17209,"RetExDiv":-0.17209,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19438,"RetExDiv":-0.19835,"Price":24.25,"PrcSplitAdj":4.04167,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09696,"RetExDiv":-0.09696,"Price":39,"PrcSplitAdj":16.88312,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00818,"RetExDiv":0.00818,"Price":30.8125,"PrcSplitAdj":15.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05983,"RetExDiv":-0.05983,"Price":27.5,"PrcSplitAdj":25.00922,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09476,"RetExDiv":-0.10222,"Price":6.3125,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.1828,"RetExDiv":-0.1828,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01266,"RetExDiv":-0.01266,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08163,"RetExDiv":0.08163,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01859,"RetExDiv":-0.01859,"Price":33,"PrcSplitAdj":12.90226,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03066,"RetExDiv":-0.03066,"Price":17.78125,"PrcSplitAdj":44.45311,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0285,"RetExDiv":-0.0285,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11029,"RetExDiv":0.11029,"Price":9.4375,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04908,"RetExDiv":-0.04908,"Price":29.0625,"PrcSplitAdj":7.26562,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.15,"RetExDiv":0.15,"Price":-5.75,"PrcSplitAdj":-0.5955,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01316,"RetExDiv":-0.01316,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.29975,"RetExDiv":0.29975,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.29911,"RetExDiv":0.29911,"Price":54.5625,"PrcSplitAdj":27.28125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.18483,"RetExDiv":0.18483,"Price":62.5,"PrcSplitAdj":62.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10215,"RetExDiv":-0.10215,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.2234,"RetExDiv":0.2234,"Price":21.5625,"PrcSplitAdj":539.06219,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02994,"RetExDiv":-0.02994,"Price":10.125,"PrcSplitAdj":2.53125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01246,"RetExDiv":0.01246,"Price":20.3125,"PrcSplitAdj":10.15625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08065,"RetExDiv":0.08065,"Price":46.0625,"PrcSplitAdj":46.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07884,"RetExDiv":0.07884,"Price":65,"PrcSplitAdj":17.18968,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09045,"RetExDiv":-0.09045,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.19149,"RetExDiv":0.19149,"Price":7,"PrcSplitAdj":1.38272,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15033,"RetExDiv":0.14608,"Price":53.9375,"PrcSplitAdj":26.96875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09577,"RetExDiv":-0.09577,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00107,"RetExDiv":0.00107,"Price":58.4375,"PrcSplitAdj":29.21875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.16997,"RetExDiv":-0.16997,"Price":18.3125,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08511,"RetExDiv":-0.08511,"Price":40.3125,"PrcSplitAdj":2.51953,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05474,"RetExDiv":-0.05474,"Price":32.375,"PrcSplitAdj":4.04688,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03137,"RetExDiv":0.03137,"Price":34.9375,"PrcSplitAdj":17.46875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13796,"RetExDiv":0.13796,"Price":76.8125,"PrcSplitAdj":72.96444,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.32515,"RetExDiv":-0.32515,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.16667,"RetExDiv":-0.16667,"Price":1.25,"PrcSplitAdj":0.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08844,"RetExDiv":-0.09375,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07566,"RetExDiv":-0.07566,"Price":56.5,"PrcSplitAdj":56.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15512,"RetExDiv":0.15512,"Price":26.0625,"PrcSplitAdj":20.12934,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.20183,"RetExDiv":-0.20183,"Price":43.5,"PrcSplitAdj":20.76982,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0273,"RetExDiv":-0.0273,"Price":17.8125,"PrcSplitAdj":7.91667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03851,"RetExDiv":-0.03963,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01505,"RetExDiv":0.00912,"Price":55.3125,"PrcSplitAdj":27.65625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18404,"RetExDiv":-0.18404,"Price":11.5,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CSN","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07074,"RetExDiv":0.07074,"Price":20.8125,"PrcSplitAdj":104.06251,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.14421,"RetExDiv":0.14421,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1371,"RetExDiv":-0.1371,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.13551,"RetExDiv":0.13551,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.1224,"RetExDiv":0.1224,"Price":30.375,"PrcSplitAdj":1.26562,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02049,"RetExDiv":-0.02049,"Price":14.9375,"PrcSplitAdj":1.86719,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0425,"RetExDiv":0.0425,"Price":26.0625,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01033,"RetExDiv":-0.01033,"Price":29.9375,"PrcSplitAdj":14.96875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.32585,"RetExDiv":0.3224,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02171,"RetExDiv":0.01487,"Price":17.0625,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13043,"RetExDiv":0.13043,"Price":1.625,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07549,"RetExDiv":0.07026,"Price":40.9375,"PrcSplitAdj":40.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.33721,"RetExDiv":0.33721,"Price":14.375,"PrcSplitAdj":6.38889,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01786,"RetExDiv":0.01786,"Price":24.9375,"PrcSplitAdj":16.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06522,"RetExDiv":-0.06522,"Price":16.125,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10651,"RetExDiv":-0.10651,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03918,"RetExDiv":-0.04615,"Price":46.5,"PrcSplitAdj":18.02521,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.0051,"RetExDiv":-0.0051,"Price":24.375,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09659,"RetExDiv":-0.09659,"Price":9.9375,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.07931,"RetExDiv":0.07931,"Price":74,"PrcSplitAdj":37,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.15823,"RetExDiv":-0.15823,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0354,"RetExDiv":-0.0354,"Price":40.875,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04216,"RetExDiv":0.04216,"Price":60.25,"PrcSplitAdj":40.16667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0461,"RetExDiv":-0.0461,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01522,"RetExDiv":-0.01522,"Price":56.625,"PrcSplitAdj":56.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.104,"RetExDiv":-0.104,"Price":21,"PrcSplitAdj":7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02887,"RetExDiv":0.02887,"Price":91.3125,"PrcSplitAdj":45.65625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12806,"RetExDiv":0.12403,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18895,"RetExDiv":0.18895,"Price":25.5625,"PrcSplitAdj":5.52337,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.13514,"RetExDiv":0.13514,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07077,"RetExDiv":-0.07077,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.063,"RetExDiv":-0.063,"Price":36.25,"PrcSplitAdj":18.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08304,"RetExDiv":-0.08304,"Price":48.3125,"PrcSplitAdj":9.27489,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.16544,"RetExDiv":-0.16544,"Price":28.375,"PrcSplitAdj":21.85705,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04128,"RetExDiv":0.04128,"Price":42.5625,"PrcSplitAdj":28.22238,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12903,"RetExDiv":-0.12903,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.22815,"RetExDiv":-0.22815,"Price":32.5625,"PrcSplitAdj":21.70833,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.11658,"RetExDiv":0.11658,"Price":80.8125,"PrcSplitAdj":20.20312,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14319,"RetExDiv":-0.14319,"Price":23.1875,"PrcSplitAdj":10.30556,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.30303,"RetExDiv":-0.30303,"Price":1.4375,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04,"Price":27,"PrcSplitAdj":15.9207,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02277,"RetExDiv":0.02277,"Price":73,"PrcSplitAdj":35.68192,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04946,"RetExDiv":-0.04946,"Price":60.0625,"PrcSplitAdj":30.03125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01918,"RetExDiv":-0.02059,"Price":20.8125,"PrcSplitAdj":5.20312,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01349,"RetExDiv":0.01349,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12698,"RetExDiv":-0.12698,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.19648,"RetExDiv":0.19648,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.12817,"RetExDiv":-0.12817,"Price":75.25,"PrcSplitAdj":16.33568,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.16456,"RetExDiv":0.16456,"Price":37.375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.23077,"RetExDiv":-0.23077,"Price":36.25,"PrcSplitAdj":2.26562,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.10772,"RetExDiv":0.10772,"Price":43.0625,"PrcSplitAdj":43.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0928,"RetExDiv":0.0928,"Price":72.125,"PrcSplitAdj":9.01562,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01538,"RetExDiv":-0.01538,"Price":32,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18248,"RetExDiv":-0.18248,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01504,"RetExDiv":0.01504,"Price":16.875,"PrcSplitAdj":5.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01852,"RetExDiv":-0.01852,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.15674,"RetExDiv":-0.15674,"Price":40.6875,"PrcSplitAdj":4.76454,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04399,"RetExDiv":-0.04399,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09725,"RetExDiv":-0.10062,"Price":54.75,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10827,"RetExDiv":-0.11211,"Price":55.4375,"PrcSplitAdj":27.71875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0243,"RetExDiv":0.02095,"Price":33.5,"PrcSplitAdj":3.30864,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04581,"RetExDiv":0.04326,"Price":532.0625,"PrcSplitAdj":337.76715,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.24752,"RetExDiv":0.24752,"Price":7.875,"PrcSplitAdj":1.575,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.05435,"RetExDiv":0.05435,"Price":3.03125,"PrcSplitAdj":1.01042,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08151,"RetExDiv":0.07473,"Price":87.1875,"PrcSplitAdj":21.79688,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06587,"RetExDiv":-0.06587,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.16793,"RetExDiv":-0.16793,"Price":17.1875,"PrcSplitAdj":4.29688,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01882,"RetExDiv":-0.01882,"Price":26.0625,"PrcSplitAdj":26.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16016,"RetExDiv":0.16016,"Price":37.125,"PrcSplitAdj":37.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":11.75,"PrcSplitAdj":8.98303,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02419,"RetExDiv":-0.02419,"Price":15.125,"PrcSplitAdj":4.95616,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.11834,"RetExDiv":-0.11834,"Price":42.375,"PrcSplitAdj":42.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02823,"RetExDiv":-0.02823,"Price":40.875,"PrcSplitAdj":10.21875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03791,"RetExDiv":-0.0407,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10383,"RetExDiv":0.10383,"Price":75.75,"PrcSplitAdj":50.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07143,"RetExDiv":-0.07143,"Price":8.9375,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06327,"RetExDiv":-0.06327,"Price":57.375,"PrcSplitAdj":19.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.05,"RetExDiv":-0.05,"Price":14.25,"PrcSplitAdj":0.89062,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.17021,"RetExDiv":-0.17021,"Price":2.4375,"PrcSplitAdj":2.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.15086,"RetExDiv":-0.15086,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13178,"RetExDiv":-0.13178,"Price":3.5,"PrcSplitAdj":0.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05005,"RetExDiv":-0.05005,"Price":56.9375,"PrcSplitAdj":54.34088,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.05926,"RetExDiv":-0.05926,"Price":23.8125,"PrcSplitAdj":8.87063,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.18251,"RetExDiv":-0.18251,"Price":74.1875,"PrcSplitAdj":14.55816,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02014,"RetExDiv":-0.02014,"Price":42.5625,"PrcSplitAdj":10.64062,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04787,"RetExDiv":0.04387,"Price":43.125,"PrcSplitAdj":5.39062,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06697,"RetExDiv":0.05882,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03723,"RetExDiv":0.03723,"Price":50.5,"PrcSplitAdj":25.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03982,"RetExDiv":-0.03982,"Price":13.5625,"PrcSplitAdj":3.44033,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04762,"RetExDiv":0.04762,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02115,"RetExDiv":-0.02115,"Price":60.75,"PrcSplitAdj":68.34377,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.18802,"RetExDiv":-0.18802,"Price":98.25,"PrcSplitAdj":98.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11149,"RetExDiv":0.11149,"Price":20.5625,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07353,"RetExDiv":-0.07353,"Price":7.875,"PrcSplitAdj":7.51975,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1253,"RetExDiv":-0.13024,"Price":24.625,"PrcSplitAdj":10.94444,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1087,"RetExDiv":0.1087,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08511,"RetExDiv":0.08511,"Price":12.75,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04205,"RetExDiv":0.04205,"Price":77.4375,"PrcSplitAdj":38.71875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.09493,"RetExDiv":0.09493,"Price":52.625,"PrcSplitAdj":51.90632,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07466,"RetExDiv":0.07466,"Price":34.1875,"PrcSplitAdj":6.63835,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01509,"RetExDiv":-0.01509,"Price":73.4375,"PrcSplitAdj":36.71875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.09231,"RetExDiv":0.09231,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06847,"RetExDiv":-0.07207,"Price":12.875,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.22276,"RetExDiv":-0.22276,"Price":40.125,"PrcSplitAdj":29.29722,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02532,"RetExDiv":-0.02532,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01523,"RetExDiv":-0.01523,"Price":36.375,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14014,"RetExDiv":0.14014,"Price":104.75,"PrcSplitAdj":52.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07692,"RetExDiv":-0.07692,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07639,"RetExDiv":-0.07639,"Price":24.9375,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06344,"RetExDiv":0.06344,"Price":39.8125,"PrcSplitAdj":39.8125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13725,"RetExDiv":-0.13725,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02727,"RetExDiv":-0.02727,"Price":20.0625,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.21827,"RetExDiv":0.21827,"Price":79.1875,"PrcSplitAdj":39.59375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.2108,"RetExDiv":0.2108,"Price":29.4375,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.19431,"RetExDiv":0.19431,"Price":63,"PrcSplitAdj":59.44369,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.2228,"RetExDiv":0.2228,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05666,"RetExDiv":-0.05666,"Price":20.8125,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02016,"RetExDiv":0.02016,"Price":47.4375,"PrcSplitAdj":2.96114,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":6.875,"PrcSplitAdj":2.03704,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0719,"RetExDiv":0.0719,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.28485,"RetExDiv":-0.28485,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0199,"RetExDiv":0.0199,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12698,"RetExDiv":0.12698,"Price":22.1875,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03137,"RetExDiv":0.03137,"Price":16.4375,"PrcSplitAdj":7.3466,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.19047,"RetExDiv":0.18979,"Price":69.9375,"PrcSplitAdj":34.96875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07303,"RetExDiv":0.07303,"Price":68.875,"PrcSplitAdj":68.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.38815,"RetExDiv":-0.38815,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07656,"RetExDiv":-0.07656,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03503,"RetExDiv":0.03503,"Price":20.3125,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13651,"RetExDiv":0.1359,"Price":55.375,"PrcSplitAdj":13.84375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.38422,"RetExDiv":0.38422,"Price":84.4375,"PrcSplitAdj":28.14583,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00462,"RetExDiv":-0.00462,"Price":40.4375,"PrcSplitAdj":40.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.107,"RetExDiv":0.107,"Price":16.8125,"PrcSplitAdj":11.20833,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01226,"RetExDiv":-0.01613,"Price":30.5,"PrcSplitAdj":27.082,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.29605,"RetExDiv":-0.29605,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00524,"RetExDiv":0.00524,"Price":24,"PrcSplitAdj":12.57143,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04624,"RetExDiv":-0.04624,"Price":41.25,"PrcSplitAdj":41.12814,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.17036,"RetExDiv":0.1658,"Price":14.0625,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03475,"RetExDiv":-0.03475,"Price":15.625,"PrcSplitAdj":7.3733,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05839,"RetExDiv":-0.05839,"Price":8.0625,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.2605,"RetExDiv":0.2605,"Price":4.6875,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05104,"RetExDiv":-0.05104,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09281,"RetExDiv":-0.09281,"Price":21.6875,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01041,"RetExDiv":-0.01041,"Price":95.0625,"PrcSplitAdj":47.53125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.26325,"RetExDiv":-0.26325,"Price":25.1875,"PrcSplitAdj":5.85168,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06702,"RetExDiv":0.06702,"Price":24.875,"PrcSplitAdj":23.80644,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.22758,"RetExDiv":0.22758,"Price":79.5625,"PrcSplitAdj":75.17553,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.10582,"RetExDiv":0.10582,"Price":97.3125,"PrcSplitAdj":117.92756,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09787,"RetExDiv":-0.09787,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0241,"RetExDiv":-0.0241,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12454,"RetExDiv":-0.12454,"Price":29.875,"PrcSplitAdj":6.76541,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03699,"RetExDiv":0.03699,"Price":56.0625,"PrcSplitAdj":12.11571,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.20775,"RetExDiv":-0.20775,"Price":14.0625,"PrcSplitAdj":8.45229,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02381,"RetExDiv":-0.02381,"Price":17.9375,"PrcSplitAdj":7.97222,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12716,"RetExDiv":-0.12716,"Price":25.3125,"PrcSplitAdj":6.32812,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.15217,"RetExDiv":-0.15217,"Price":21.9375,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08,"RetExDiv":0.08,"Price":6.75,"PrcSplitAdj":1.20003,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17293,"RetExDiv":0.17293,"Price":19.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01538,"RetExDiv":-0.01538,"Price":56,"PrcSplitAdj":7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.32754,"RetExDiv":0.32754,"Price":47.75,"PrcSplitAdj":5.96875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.13668,"RetExDiv":-0.13668,"Price":54.875,"PrcSplitAdj":24.71188,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00255,"RetExDiv":-0.00255,"Price":24.4375,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08924,"RetExDiv":0.08924,"Price":51.875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.21225,"RetExDiv":0.21225,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.11129,"RetExDiv":0.11129,"Price":88,"PrcSplitAdj":44,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02597,"RetExDiv":-0.02597,"Price":9.375,"PrcSplitAdj":6.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12911,"RetExDiv":0.12911,"Price":30.0625,"PrcSplitAdj":7.51562,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01351,"RetExDiv":-0.01351,"Price":22.8125,"PrcSplitAdj":10.99358,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.25231,"RetExDiv":-0.25231,"Price":45.5625,"PrcSplitAdj":44.63048,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07371,"RetExDiv":-0.07371,"Price":47.125,"PrcSplitAdj":9.30864,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03279,"RetExDiv":-0.03279,"Price":29.5,"PrcSplitAdj":7.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04167,"RetExDiv":-0.04167,"Price":4.3125,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.1373,"RetExDiv":0.1373,"Price":34.6875,"PrcSplitAdj":34.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10627,"RetExDiv":0.10627,"Price":39.6875,"PrcSplitAdj":39.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12208,"RetExDiv":0.11867,"Price":104.875,"PrcSplitAdj":52.00872,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0148,"RetExDiv":0.00903,"Price":34.9375,"PrcSplitAdj":8.73438,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09524,"RetExDiv":-0.09524,"Price":5.9375,"PrcSplitAdj":118.74997,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06327,"RetExDiv":0.06084,"Price":34.875,"PrcSplitAdj":23.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03025,"RetExDiv":0.02673,"Price":40.8125,"PrcSplitAdj":20.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.13469,"RetExDiv":-0.13469,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13475,"RetExDiv":-0.13475,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04908,"RetExDiv":0.04908,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.04819,"RetExDiv":0.04819,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03846,"RetExDiv":-0.03846,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":6.9375,"PrcSplitAdj":0.72591,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01389,"RetExDiv":-0.01389,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02484,"RetExDiv":0.02484,"Price":20.625,"PrcSplitAdj":2.57812,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.41058,"RetExDiv":-0.41058,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02002,"RetExDiv":0.02002,"Price":60.5,"PrcSplitAdj":16.68747,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00436,"RetExDiv":-0.00935,"Price":9.9375,"PrcSplitAdj":6.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07439,"RetExDiv":0.06866,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05917,"RetExDiv":-0.05917,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.13105,"RetExDiv":0.13105,"Price":24.8125,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02808,"RetExDiv":-0.02808,"Price":60.5625,"PrcSplitAdj":27.13026,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17042,"RetExDiv":-0.17042,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06538,"RetExDiv":-0.06538,"Price":30.375,"PrcSplitAdj":30.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01719,"RetExDiv":0.01719,"Price":22.1875,"PrcSplitAdj":14.79167,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06612,"RetExDiv":-0.06612,"Price":84.75,"PrcSplitAdj":10.98611,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13095,"RetExDiv":-0.13095,"Price":27.375,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04366,"RetExDiv":-0.04688,"Price":26.6875,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10174,"RetExDiv":0.10174,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0205,"RetExDiv":-0.0205,"Price":55.25,"PrcSplitAdj":27.625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.2338,"RetExDiv":-0.2338,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.20782,"RetExDiv":0.20782,"Price":61.75,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.09626,"RetExDiv":0.09626,"Price":38.4375,"PrcSplitAdj":19.21875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00367,"RetExDiv":-0.00367,"Price":50.875,"PrcSplitAdj":50.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0254,"RetExDiv":0.0254,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02632,"RetExDiv":0.02632,"Price":21.9375,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.11472,"RetExDiv":0.11472,"Price":77.125,"PrcSplitAdj":39.59018,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10676,"RetExDiv":0.10676,"Price":19.4375,"PrcSplitAdj":51.83333,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0073,"RetExDiv":-0.0073,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07224,"RetExDiv":-0.07224,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.13462,"RetExDiv":0.13462,"Price":18.4375,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04892,"RetExDiv":-0.04892,"Price":52.25,"PrcSplitAdj":16.11498,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.18405,"RetExDiv":-0.18405,"Price":8.3125,"PrcSplitAdj":1.84722,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0917,"RetExDiv":0.09119,"Price":89.75,"PrcSplitAdj":44.875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.13527,"RetExDiv":0.13527,"Price":29.375,"PrcSplitAdj":7.34375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.10909,"RetExDiv":-0.10909,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.15995,"RetExDiv":0.15995,"Price":55.75,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.1405,"RetExDiv":-0.1405,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.089,"RetExDiv":-0.10048,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03714,"RetExDiv":-0.03714,"Price":21.0625,"PrcSplitAdj":4.61726,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.12799,"RetExDiv":0.12799,"Price":41.3125,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02956,"RetExDiv":-0.03528,"Price":64.9375,"PrcSplitAdj":58.31847,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.007,"RetExDiv":-0.00668,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.27415,"RetExDiv":-0.27415,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06699,"RetExDiv":0.06699,"Price":69.6875,"PrcSplitAdj":69.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.19185,"RetExDiv":0.19185,"Price":56.6875,"PrcSplitAdj":56.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13109,"RetExDiv":-0.13109,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-10-31","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02549,"RetExDiv":-0.02549,"Price":74.0625,"PrcSplitAdj":37.03125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.0621}
{"Date":"1999-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04453,"RetExDiv":0.04453,"Price":16.125,"PrcSplitAdj":4.77778,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09948,"RetExDiv":-0.09948,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05882,"RetExDiv":-0.05882,"Price":38,"PrcSplitAdj":17.04268,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01787,"RetExDiv":-0.01787,"Price":68.6875,"PrcSplitAdj":17.17188,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08108,"RetExDiv":0.08108,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01429,"RetExDiv":0.0102,"Price":12.375,"PrcSplitAdj":11.22449,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02464,"RetExDiv":0.02464,"Price":49.375,"PrcSplitAdj":38.96381,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00426,"RetExDiv":-0.00709,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.047,"RetExDiv":0.047,"Price":25.0625,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":16.875,"PrcSplitAdj":16.54412,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09492,"RetExDiv":0.0873,"Price":17.125,"PrcSplitAdj":7.61111,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04878,"RetExDiv":0.04878,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1369,"RetExDiv":0.1369,"Price":29.84375,"PrcSplitAdj":29.84375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02041,"RetExDiv":-0.02041,"Price":6,"PrcSplitAdj":4.36364,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.0849,"RetExDiv":0.0849,"Price":97.4375,"PrcSplitAdj":24.35938,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.42587,"RetExDiv":0.42587,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14263,"RetExDiv":0.14263,"Price":45.5625,"PrcSplitAdj":45.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.17391,"RetExDiv":-0.17391,"Price":-1.1875,"PrcSplitAdj":-1.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10112,"RetExDiv":-0.10112,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09278,"RetExDiv":-0.09278,"Price":22,"PrcSplitAdj":3.66667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08173,"RetExDiv":-0.08173,"Price":35.8125,"PrcSplitAdj":15.50325,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02231,"RetExDiv":-0.02231,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.17727,"RetExDiv":0.17727,"Price":32.375,"PrcSplitAdj":29.44267,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0396,"RetExDiv":-0.0396,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02632,"RetExDiv":0.02632,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02564,"RetExDiv":0.02564,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.28302,"RetExDiv":0.28302,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03106,"RetExDiv":0.02273,"Price":33.75,"PrcSplitAdj":13.1955,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04042,"RetExDiv":-0.04042,"Price":17.0625,"PrcSplitAdj":42.65624,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06133,"RetExDiv":0.06133,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.25828,"RetExDiv":0.25828,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15699,"RetExDiv":0.15699,"Price":33.625,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07609,"RetExDiv":-0.07609,"Price":-5.3125,"PrcSplitAdj":-0.55019,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09333,"RetExDiv":-0.09333,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.13543,"RetExDiv":0.12984,"Price":36.4375,"PrcSplitAdj":18.21875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00687,"RetExDiv":0.00687,"Price":54.9375,"PrcSplitAdj":27.46875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04568,"RetExDiv":-0.05,"Price":59.375,"PrcSplitAdj":59.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02395,"RetExDiv":-0.02395,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.18261,"RetExDiv":0.18261,"Price":25.5,"PrcSplitAdj":637.49963,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.06173,"RetExDiv":-0.06173,"Price":9.5,"PrcSplitAdj":2.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19065,"RetExDiv":-0.2,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11501,"RetExDiv":-0.11805,"Price":40.625,"PrcSplitAdj":40.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03942,"RetExDiv":0.03942,"Price":67.5625,"PrcSplitAdj":17.86735,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03039,"RetExDiv":-0.03591,"Price":21.8125,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.23214,"RetExDiv":0.23214,"Price":8.625,"PrcSplitAdj":1.7037,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00695,"RetExDiv":0.00695,"Price":54.3125,"PrcSplitAdj":27.15625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07882,"RetExDiv":0.07882,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08043,"RetExDiv":-0.08556,"Price":53.4375,"PrcSplitAdj":26.71875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.13993,"RetExDiv":-0.13993,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0738,"RetExDiv":-0.07752,"Price":37.1875,"PrcSplitAdj":2.32422,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04849,"RetExDiv":-0.05405,"Price":30.625,"PrcSplitAdj":3.82812,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.09181,"RetExDiv":-0.09839,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04963,"RetExDiv":-0.04963,"Price":73,"PrcSplitAdj":69.34293,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09291,"RetExDiv":0.08636,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.3,"RetExDiv":0.3,"Price":1.625,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05819,"RetExDiv":0.05819,"Price":30.6875,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14602,"RetExDiv":0.14602,"Price":64.75,"PrcSplitAdj":64.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06653,"RetExDiv":-0.07434,"Price":24.125,"PrcSplitAdj":18.63291,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.20259,"RetExDiv":0.20259,"Price":52.3125,"PrcSplitAdj":24.9775,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11579,"RetExDiv":-0.11579,"Price":15.75,"PrcSplitAdj":7,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00971,"RetExDiv":-0.00971,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.16158,"RetExDiv":-0.16158,"Price":46.375,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1413,"RetExDiv":0.1413,"Price":13.125,"PrcSplitAdj":8.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.39339,"RetExDiv":0.39339,"Price":29,"PrcSplitAdj":145.00002,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04231,"RetExDiv":0.04132,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16822,"RetExDiv":-0.16822,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.16872,"RetExDiv":0.16872,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.96708,"RetExDiv":0.96708,"Price":59.75,"PrcSplitAdj":2.48958,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.27197,"RetExDiv":0.27197,"Price":19,"PrcSplitAdj":2.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07703,"RetExDiv":0.07434,"Price":28,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.118,"RetExDiv":-0.1357,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.09298,"RetExDiv":-0.09298,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01832,"RetExDiv":0.01832,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15385,"RetExDiv":-0.15385,"Price":1.375,"PrcSplitAdj":0.6875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08855,"RetExDiv":0.08855,"Price":44.5625,"PrcSplitAdj":44.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.29565,"RetExDiv":0.29565,"Price":18.625,"PrcSplitAdj":8.27778,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01253,"RetExDiv":0.01253,"Price":25.25,"PrcSplitAdj":16.83333,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04791,"RetExDiv":-0.05039,"Price":15.3125,"PrcSplitAdj":1.27604,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.2143,"RetExDiv":0.21192,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02823,"RetExDiv":0.02823,"Price":47.8125,"PrcSplitAdj":18.53399,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.09046,"RetExDiv":0.07692,"Price":26.25,"PrcSplitAdj":13.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.39623,"RetExDiv":0.39623,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.20524,"RetExDiv":0.20524,"Price":89.1875,"PrcSplitAdj":44.59375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01481,"RetExDiv":0.0094,"Price":33.5625,"PrcSplitAdj":16.78125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12263,"RetExDiv":-0.12997,"Price":35.5625,"PrcSplitAdj":5.92708,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.23755,"RetExDiv":-0.23755,"Price":45.9375,"PrcSplitAdj":30.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10156,"RetExDiv":-0.10781,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.41611,"RetExDiv":0.41611,"Price":80.1875,"PrcSplitAdj":80.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":19.6875,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.023,"RetExDiv":-0.03012,"Price":88.5625,"PrcSplitAdj":44.28125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05186,"RetExDiv":0.04828,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06601,"RetExDiv":0.06601,"Price":27.25,"PrcSplitAdj":5.88799,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12048,"RetExDiv":-0.12619,"Price":22.9375,"PrcSplitAdj":22.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.18448,"RetExDiv":0.18448,"Price":42.9375,"PrcSplitAdj":21.46875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01682,"RetExDiv":0.01682,"Price":49.125,"PrcSplitAdj":9.43087,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06405,"RetExDiv":-0.07709,"Price":26.1875,"PrcSplitAdj":20.17204,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02473,"RetExDiv":0.02203,"Price":43.5,"PrcSplitAdj":28.84402,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02778,"RetExDiv":0.02778,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.23608,"RetExDiv":0.23608,"Price":40.25,"PrcSplitAdj":26.83333,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.29776,"RetExDiv":0.29776,"Price":104.875,"PrcSplitAdj":26.21875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02426,"RetExDiv":-0.02426,"Price":22.625,"PrcSplitAdj":10.05556,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":1.4375,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.07991,"RetExDiv":-0.08333,"Price":24.75,"PrcSplitAdj":14.59398,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1464,"RetExDiv":0.1464,"Price":83.6875,"PrcSplitAdj":40.9059,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04504,"RetExDiv":-0.05099,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11111,"RetExDiv":-0.11111,"Price":18.5,"PrcSplitAdj":4.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.08218,"RetExDiv":0.08218,"Price":58.4375,"PrcSplitAdj":29.21875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08636,"RetExDiv":-0.08636,"Price":12.5625,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08824,"RetExDiv":-0.08824,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03492,"RetExDiv":0.02907,"Price":77.4375,"PrcSplitAdj":16.81056,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09164,"RetExDiv":0.0903,"Price":40.75,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06207,"RetExDiv":0.06207,"Price":38.5,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02322,"RetExDiv":-0.02322,"Price":42.0625,"PrcSplitAdj":42.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00416,"RetExDiv":-0.00693,"Price":71.625,"PrcSplitAdj":8.95312,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10938,"RetExDiv":0.10938,"Price":35.5,"PrcSplitAdj":5.91667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02311,"RetExDiv":0.01481,"Price":17.125,"PrcSplitAdj":5.70833,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05189,"RetExDiv":0.05189,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.19201,"RetExDiv":0.19201,"Price":48.5,"PrcSplitAdj":5.67939,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04086,"RetExDiv":0.03374,"Price":21.0625,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00457,"RetExDiv":-0.00457,"Price":54.5,"PrcSplitAdj":13.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0699,"RetExDiv":-0.0699,"Price":51.5625,"PrcSplitAdj":25.78125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01679,"RetExDiv":-0.01679,"Price":32.9375,"PrcSplitAdj":3.25309,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07412,"RetExDiv":0.07412,"Price":571.5,"PrcSplitAdj":362.8031,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09524,"RetExDiv":-0.09524,"Price":7.125,"PrcSplitAdj":1.425,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.09278,"RetExDiv":-0.09278,"Price":2.75,"PrcSplitAdj":0.91667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13548,"RetExDiv":-0.13548,"Price":37.6875,"PrcSplitAdj":18.84375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.15385,"RetExDiv":-0.15385,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08727,"RetExDiv":0.08727,"Price":18.6875,"PrcSplitAdj":4.67188,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01199,"RetExDiv":-0.01199,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09259,"RetExDiv":0.09259,"Price":40.5625,"PrcSplitAdj":40.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.34043,"RetExDiv":-0.34043,"Price":7.75,"PrcSplitAdj":5.92498,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19174,"RetExDiv":0.18182,"Price":17.875,"PrcSplitAdj":5.85728,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11587,"RetExDiv":0.11209,"Price":47.125,"PrcSplitAdj":47.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.26116,"RetExDiv":0.25994,"Price":51.5,"PrcSplitAdj":12.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04545,"RetExDiv":0.04545,"Price":21.5625,"PrcSplitAdj":21.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04617,"RetExDiv":0.04538,"Price":79.1875,"PrcSplitAdj":52.79167,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.18182,"RetExDiv":0.18182,"Price":10.5625,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0098,"RetExDiv":0.0098,"Price":57.9375,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00877,"RetExDiv":0.00877,"Price":14.375,"PrcSplitAdj":0.89844,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15385,"RetExDiv":-0.15385,"Price":2.0625,"PrcSplitAdj":2.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.16751,"RetExDiv":-0.16751,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.53571,"RetExDiv":0.53571,"Price":5.375,"PrcSplitAdj":1.34375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ALD","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05677,"RetExDiv":0.05379,"Price":60,"PrcSplitAdj":57.26371,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.04693,"RetExDiv":-0.04987,"Price":22.625,"PrcSplitAdj":8.42827,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.27885,"RetExDiv":0.27885,"Price":94.875,"PrcSplitAdj":18.61777,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01028,"RetExDiv":0.01028,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03333,"RetExDiv":0.03333,"Price":44.5625,"PrcSplitAdj":5.57031,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02137,"RetExDiv":0.02137,"Price":29.875,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02208,"RetExDiv":-0.02723,"Price":49.125,"PrcSplitAdj":24.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08756,"RetExDiv":0.08756,"Price":14.75,"PrcSplitAdj":3.74156,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00758,"RetExDiv":-0.00758,"Price":8.1875,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0815,"RetExDiv":0.07819,"Price":65.5,"PrcSplitAdj":73.68752,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0502,"RetExDiv":0.04898,"Price":103.0625,"PrcSplitAdj":103.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1459,"RetExDiv":0.1459,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":7.75,"PrcSplitAdj":7.40039,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11929,"RetExDiv":0.11929,"Price":27.5625,"PrcSplitAdj":12.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03758,"RetExDiv":-0.03758,"Price":36.8125,"PrcSplitAdj":36.8125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.35294,"RetExDiv":0.35294,"Price":17.25,"PrcSplitAdj":2.15625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0093,"RetExDiv":-0.00969,"Price":76.6875,"PrcSplitAdj":38.34375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00356,"RetExDiv":-0.00831,"Price":52.1875,"PrcSplitAdj":51.4748,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0245,"RetExDiv":0.02011,"Price":34.875,"PrcSplitAdj":6.77184,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1183,"RetExDiv":-0.1183,"Price":64.75,"PrcSplitAdj":32.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.11444,"RetExDiv":-0.11444,"Price":31.4375,"PrcSplitAdj":7.85938,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03883,"RetExDiv":0.03883,"Price":13.375,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00312,"RetExDiv":0.00312,"Price":40.25,"PrcSplitAdj":29.38849,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02597,"RetExDiv":-0.02597,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08983,"RetExDiv":0.08763,"Price":39.5625,"PrcSplitAdj":9.89062,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00687,"RetExDiv":-0.00955,"Price":103.75,"PrcSplitAdj":51.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04924,"RetExDiv":-0.04924,"Price":7.84375,"PrcSplitAdj":7.84375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1185,"RetExDiv":0.11529,"Price":27.8125,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14298,"RetExDiv":-0.14914,"Price":33.875,"PrcSplitAdj":33.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07955,"RetExDiv":0.07955,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10654,"RetExDiv":0.1028,"Price":22.125,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06788,"RetExDiv":0.06788,"Price":84.5625,"PrcSplitAdj":42.28125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.21231,"RetExDiv":0.21231,"Price":35.6875,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01488,"RetExDiv":0.01488,"Price":63.9375,"PrcSplitAdj":60.32827,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16243,"RetExDiv":0.15652,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.14148,"RetExDiv":0.13877,"Price":67.1875,"PrcSplitAdj":33.59375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02402,"RetExDiv":0.02402,"Price":21.3125,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.25428,"RetExDiv":0.25428,"Price":59.5,"PrcSplitAdj":3.71411,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06364,"RetExDiv":-0.06364,"Price":6.4375,"PrcSplitAdj":1.90741,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03506,"RetExDiv":0.03506,"Price":42.4375,"PrcSplitAdj":21.21875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21186,"RetExDiv":0.21186,"Price":8.9375,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03415,"RetExDiv":-0.03415,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02975,"RetExDiv":-0.0338,"Price":21.4375,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00684,"RetExDiv":-0.0076,"Price":16.3125,"PrcSplitAdj":7.29073,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01609,"RetExDiv":0.01609,"Price":71.0625,"PrcSplitAdj":35.53125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04508,"RetExDiv":0.04174,"Price":71.75,"PrcSplitAdj":71.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00475,"RetExDiv":-0.00625,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11482,"RetExDiv":-0.13472,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.17058,"RetExDiv":-0.17231,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.10045,"RetExDiv":-0.10045,"Price":49.8125,"PrcSplitAdj":12.45312,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08068,"RetExDiv":-0.08068,"Price":77.625,"PrcSplitAdj":25.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.13756,"RetExDiv":0.13756,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02974,"RetExDiv":-0.02974,"Price":16.3125,"PrcSplitAdj":10.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.16803,"RetExDiv":-0.16803,"Price":25.375,"PrcSplitAdj":22.53133,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07009,"RetExDiv":0.07009,"Price":14.3125,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04271,"RetExDiv":-0.05208,"Price":22.75,"PrcSplitAdj":11.91667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09513,"RetExDiv":0.09394,"Price":45.125,"PrcSplitAdj":44.99169,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09333,"RetExDiv":-0.09333,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0408,"RetExDiv":-0.044,"Price":14.9375,"PrcSplitAdj":7.04887,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.11628,"RetExDiv":0.11628,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.10667,"RetExDiv":-0.10667,"Price":4.1875,"PrcSplitAdj":4.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02191,"RetExDiv":0.02191,"Price":32.0625,"PrcSplitAdj":16.03125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05476,"RetExDiv":0.05476,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01115,"RetExDiv":0.00526,"Price":95.5625,"PrcSplitAdj":47.78125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04218,"RetExDiv":0.04218,"Price":26.25,"PrcSplitAdj":6.09852,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14492,"RetExDiv":0.13568,"Price":28.25,"PrcSplitAdj":27.03646,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.011,"RetExDiv":-0.011,"Price":78.6875,"PrcSplitAdj":74.34878,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.17405,"RetExDiv":0.17405,"Price":114.25,"PrcSplitAdj":138.45317,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.22642,"RetExDiv":0.22642,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02469,"RetExDiv":-0.02469,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02343,"RetExDiv":0.02092,"Price":30.5,"PrcSplitAdj":6.90695,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01405,"RetExDiv":0.0078,"Price":56.5,"PrcSplitAdj":12.21026,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06667,"RetExDiv":0.06667,"Price":15,"PrcSplitAdj":9.01578,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.31359,"RetExDiv":0.31359,"Price":23.5625,"PrcSplitAdj":10.47222,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12928,"RetExDiv":-0.13086,"Price":22,"PrcSplitAdj":5.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08114,"RetExDiv":0.07977,"Price":23.6875,"PrcSplitAdj":23.6875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07407,"RetExDiv":-0.07407,"Price":6.25,"PrcSplitAdj":1.11114,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.30449,"RetExDiv":0.30449,"Price":25.4375,"PrcSplitAdj":8.47917,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.17857,"RetExDiv":-0.17857,"Price":46,"PrcSplitAdj":5.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02225,"RetExDiv":-0.02225,"Price":46.6875,"PrcSplitAdj":5.83594,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03121,"RetExDiv":0.02392,"Price":56.1875,"PrcSplitAdj":25.30293,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11714,"RetExDiv":-0.12532,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02771,"RetExDiv":-0.02771,"Price":50.4375,"PrcSplitAdj":12.60938,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04657,"RetExDiv":-0.05235,"Price":32.8125,"PrcSplitAdj":32.8125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00142,"RetExDiv":0.00142,"Price":88.125,"PrcSplitAdj":44.0625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":9.375,"PrcSplitAdj":6.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07821,"RetExDiv":-0.08108,"Price":27.625,"PrcSplitAdj":6.90625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03836,"RetExDiv":-0.03836,"Price":21.9375,"PrcSplitAdj":10.57191,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05772,"RetExDiv":0.05213,"Price":47.9375,"PrcSplitAdj":46.9569,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.12308,"RetExDiv":-0.12732,"Price":41.125,"PrcSplitAdj":8.12346,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07839,"RetExDiv":-0.07839,"Price":27.1875,"PrcSplitAdj":6.79688,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00725,"RetExDiv":-0.00725,"Price":4.28125,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0036,"RetExDiv":-0.0036,"Price":34.5625,"PrcSplitAdj":34.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0846,"RetExDiv":-0.08661,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03456,"RetExDiv":0.03456,"Price":108.5,"PrcSplitAdj":53.8064,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10197,"RetExDiv":0.10197,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.17347,"RetExDiv":0.16842,"Price":6.9375,"PrcSplitAdj":138.74997,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05735,"RetExDiv":-0.05735,"Price":32.875,"PrcSplitAdj":21.91667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00766,"RetExDiv":0.00766,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.48585,"RetExDiv":0.48585,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06257,"RetExDiv":0.05556,"Price":22.5625,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01149,"RetExDiv":0.01149,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.096,"RetExDiv":0.096,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00396,"RetExDiv":-0.00901,"Price":6.875,"PrcSplitAdj":0.71937,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03662,"RetExDiv":0.01408,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0697,"RetExDiv":-0.0697,"Price":19.1875,"PrcSplitAdj":2.39844,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04915,"RetExDiv":0.04915,"Price":30.6875,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06281,"RetExDiv":-0.06612,"Price":56.5,"PrcSplitAdj":15.58416,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08176,"RetExDiv":-0.08176,"Price":9.125,"PrcSplitAdj":6.08333,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05028,"RetExDiv":-0.05028,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02013,"RetExDiv":0.01258,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01259,"RetExDiv":-0.01259,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00826,"RetExDiv":-0.00826,"Price":60.0625,"PrcSplitAdj":26.90627,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14124,"RetExDiv":0.13566,"Price":18.3125,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00346,"RetExDiv":-0.00412,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05915,"RetExDiv":0.05915,"Price":23.5,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.12094,"RetExDiv":-0.12094,"Price":74.5,"PrcSplitAdj":9.65741,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02968,"RetExDiv":-0.02968,"Price":26.5625,"PrcSplitAdj":6.64062,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00468,"RetExDiv":0.00468,"Price":26.8125,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12955,"RetExDiv":0.12162,"Price":31.125,"PrcSplitAdj":31.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09502,"RetExDiv":0.09502,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03082,"RetExDiv":0.02115,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07794,"RetExDiv":-0.07794,"Price":56.9375,"PrcSplitAdj":14.23438,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00976,"RetExDiv":-0.00976,"Price":38.0625,"PrcSplitAdj":19.03125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01966,"RetExDiv":0.01966,"Price":51.875,"PrcSplitAdj":51.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.10063,"RetExDiv":-0.1036,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11966,"RetExDiv":-0.11966,"Price":19.3125,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07212,"RetExDiv":-0.07212,"Price":71.5625,"PrcSplitAdj":36.73481,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.14791,"RetExDiv":0.14791,"Price":22.3125,"PrcSplitAdj":59.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.30252,"RetExDiv":0.30252,"Price":77.5,"PrcSplitAdj":38.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14197,"RetExDiv":0.13934,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11864,"RetExDiv":-0.11864,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06971,"RetExDiv":-0.07297,"Price":48.4375,"PrcSplitAdj":14.93913,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06767,"RetExDiv":-0.06767,"Price":7.75,"PrcSplitAdj":1.72222,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07033,"RetExDiv":0.07033,"Price":96.0625,"PrcSplitAdj":48.03125,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.12128,"RetExDiv":0.12128,"Price":32.9375,"PrcSplitAdj":8.23438,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.2398,"RetExDiv":0.2398,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.15583,"RetExDiv":-0.15583,"Price":47.0625,"PrcSplitAdj":11.76562,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.11538,"RetExDiv":-0.11538,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09309,"RetExDiv":0.09309,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.24036,"RetExDiv":0.24036,"Price":26.125,"PrcSplitAdj":5.72705,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.021,"RetExDiv":-0.02572,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02502,"RetExDiv":-0.02502,"Price":63.3125,"PrcSplitAdj":56.85911,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.08633,"RetExDiv":0.08633,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11978,"RetExDiv":-0.12466,"Price":61,"PrcSplitAdj":61,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01433,"RetExDiv":0.01433,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02009,"RetExDiv":0.0137,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-11-30","Ticker":"XON","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07683,"RetExDiv":0.07089,"Price":79.3125,"PrcSplitAdj":39.65625,"Ret13WkBill":0.00283,"MktIndexCRSP":0.03682}
{"Date":"1999-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13302,"RetExDiv":0.13178,"Price":18.25,"PrcSplitAdj":5.40741,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05233,"RetExDiv":-0.05233,"Price":20.375,"PrcSplitAdj":10.1875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04441,"RetExDiv":-0.04441,"Price":36.3125,"PrcSplitAdj":16.28585,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02056,"RetExDiv":-0.02093,"Price":67.25,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.61739,"RetExDiv":0.61739,"Price":93,"PrcSplitAdj":46.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0202,"RetExDiv":-0.0202,"Price":12.125,"PrcSplitAdj":10.99773,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09291,"RetExDiv":0.09114,"Price":53.875,"PrcSplitAdj":42.51494,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02857,"RetExDiv":-0.02857,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12718,"RetExDiv":0.12718,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06311,"RetExDiv":-0.06311,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0292,"RetExDiv":-0.0292,"Price":16.625,"PrcSplitAdj":7.38889,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03876,"RetExDiv":0.03876,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10576,"RetExDiv":0.10576,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0275,"RetExDiv":0.02083,"Price":6.125,"PrcSplitAdj":4.45455,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.30019,"RetExDiv":0.30019,"Price":126.6875,"PrcSplitAdj":31.67188,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02434,"RetExDiv":0.02434,"Price":28.9375,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.31824,"RetExDiv":0.31824,"Price":60.0625,"PrcSplitAdj":60.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.36842,"RetExDiv":0.36842,"Price":1.625,"PrcSplitAdj":1.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.215,"RetExDiv":0.2125,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00568,"RetExDiv":-0.00568,"Price":21.875,"PrcSplitAdj":3.64583,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03337,"RetExDiv":0.03141,"Price":36.9375,"PrcSplitAdj":15.99026,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13444,"RetExDiv":0.13278,"Price":34.125,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04224,"RetExDiv":0.03668,"Price":33.5625,"PrcSplitAdj":30.52262,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.16495,"RetExDiv":-0.16495,"Price":5.0625,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02564,"RetExDiv":-0.02564,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1375,"RetExDiv":-0.1375,"Price":8.625,"PrcSplitAdj":8.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14706,"RetExDiv":-0.14706,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02407,"RetExDiv":-0.02407,"Price":32.9375,"PrcSplitAdj":12.87783,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02564,"RetExDiv":-0.02564,"Price":16.625,"PrcSplitAdj":41.56249,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.24372,"RetExDiv":-0.24372,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10526,"RetExDiv":-0.10526,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1487,"RetExDiv":0.1487,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.15294,"RetExDiv":0.15294,"Price":6.125,"PrcSplitAdj":0.63433,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06618,"RetExDiv":0.06618,"Price":18.125,"PrcSplitAdj":18.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.09434,"RetExDiv":-0.09434,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10398,"RetExDiv":0.10125,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.22737,"RetExDiv":0.22737,"Price":72.875,"PrcSplitAdj":72.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01227,"RetExDiv":0.01227,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.19676,"RetExDiv":0.19363,"Price":30.4375,"PrcSplitAdj":760.93707,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.28947,"RetExDiv":0.28947,"Price":12.25,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00385,"RetExDiv":0.00385,"Price":16.3125,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02,"RetExDiv":0.02,"Price":41.4375,"PrcSplitAdj":41.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.066,"RetExDiv":-0.07031,"Price":62.8125,"PrcSplitAdj":16.61118,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02006,"RetExDiv":0.02006,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06667,"RetExDiv":-0.07246,"Price":8,"PrcSplitAdj":1.58025,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02417,"RetExDiv":-0.02417,"Price":53,"PrcSplitAdj":26.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0126,"RetExDiv":-0.01598,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00351,"RetExDiv":0.00351,"Price":53.625,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03175,"RetExDiv":0.03175,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05882,"RetExDiv":0.05882,"Price":39.375,"PrcSplitAdj":2.46094,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01633,"RetExDiv":-0.01633,"Price":30.125,"PrcSplitAdj":3.76562,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10714,"RetExDiv":0.10714,"Price":34.875,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12072,"RetExDiv":-0.12072,"Price":64.1875,"PrcSplitAdj":60.97191,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03347,"RetExDiv":0.03347,"Price":15.4375,"PrcSplitAdj":15.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.26923,"RetExDiv":-0.26923,"Price":1.1875,"PrcSplitAdj":0.59375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10591,"RetExDiv":0.10591,"Price":33.9375,"PrcSplitAdj":16.96875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08073,"RetExDiv":0.08012,"Price":69.9375,"PrcSplitAdj":69.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05959,"RetExDiv":-0.05959,"Price":22.6875,"PrcSplitAdj":17.52266,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.08435,"RetExDiv":-0.08483,"Price":47.875,"PrcSplitAdj":22.85874,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09683,"RetExDiv":-0.10317,"Price":14.125,"PrcSplitAdj":6.27778,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.18137,"RetExDiv":-0.18137,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01482,"RetExDiv":0.01482,"Price":47.0625,"PrcSplitAdj":23.53125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03238,"RetExDiv":-0.0381,"Price":12.625,"PrcSplitAdj":8.41667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.27155,"RetExDiv":0.27155,"Price":36.875,"PrcSplitAdj":184.37502,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09325,"RetExDiv":0.09325,"Price":34.4375,"PrcSplitAdj":34.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12736,"RetExDiv":-0.12781,"Price":9.70312,"PrcSplitAdj":9.70312,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.35211,"RetExDiv":0.35211,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.17155,"RetExDiv":0.17155,"Price":70,"PrcSplitAdj":2.91667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03618,"RetExDiv":0.03618,"Price":19.6875,"PrcSplitAdj":2.46094,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04688,"RetExDiv":-0.04688,"Price":26.6875,"PrcSplitAdj":4.44792,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10628,"RetExDiv":0.10628,"Price":28.625,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.18451,"RetExDiv":0.18451,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03597,"RetExDiv":0.03597,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":1.25,"PrcSplitAdj":0.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13043,"RetExDiv":0.13043,"Price":50.375,"PrcSplitAdj":50.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20805,"RetExDiv":-0.20805,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02475,"RetExDiv":0.02475,"Price":25.875,"PrcSplitAdj":17.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04898,"RetExDiv":0.04898,"Price":16.0625,"PrcSplitAdj":1.33854,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.35519,"RetExDiv":0.35519,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01699,"RetExDiv":-0.01699,"Price":47,"PrcSplitAdj":18.21903,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04524,"RetExDiv":0.04524,"Price":27.4375,"PrcSplitAdj":13.71875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04054,"RetExDiv":-0.04054,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.20112,"RetExDiv":0.20112,"Price":107.125,"PrcSplitAdj":53.5625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07263,"RetExDiv":0.07263,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11775,"RetExDiv":-0.11775,"Price":31.375,"PrcSplitAdj":5.22917,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.15646,"RetExDiv":0.15646,"Price":53.125,"PrcSplitAdj":35.41667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05,"RetExDiv":0.05,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05964,"RetExDiv":-0.06002,"Price":75.375,"PrcSplitAdj":75.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11111,"RetExDiv":0.11111,"Price":21.875,"PrcSplitAdj":7.29167,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02188,"RetExDiv":-0.02188,"Price":86.625,"PrcSplitAdj":43.3125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02961,"RetExDiv":-0.02961,"Price":36.875,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18807,"RetExDiv":0.18807,"Price":32.375,"PrcSplitAdj":6.99536,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02452,"RetExDiv":0.02452,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07166,"RetExDiv":0.06954,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01531,"RetExDiv":0.01019,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01751,"RetExDiv":-0.01781,"Price":48.25,"PrcSplitAdj":9.26289,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04773,"RetExDiv":0.04773,"Price":27.4375,"PrcSplitAdj":21.1349,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0431,"RetExDiv":0.0431,"Price":45.375,"PrcSplitAdj":30.0873,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06306,"RetExDiv":0.06306,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09472,"RetExDiv":0.09472,"Price":44.0625,"PrcSplitAdj":29.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.19905,"RetExDiv":-0.19905,"Price":84,"PrcSplitAdj":21,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0663,"RetExDiv":0.0663,"Price":24.125,"PrcSplitAdj":10.72222,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17391,"RetExDiv":0.17391,"Price":1.6875,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04798,"RetExDiv":-0.04798,"Price":23.5625,"PrcSplitAdj":13.89376,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.30545,"RetExDiv":0.30545,"Price":109.25,"PrcSplitAdj":53.40068,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00658,"RetExDiv":0.00658,"Price":57.375,"PrcSplitAdj":28.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05068,"RetExDiv":-0.05068,"Price":17.5625,"PrcSplitAdj":4.39062,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.2492,"RetExDiv":0.2492,"Price":73,"PrcSplitAdj":36.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0796,"RetExDiv":-0.0796,"Price":11.5625,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.22849,"RetExDiv":0.22849,"Price":28.5625,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06215,"RetExDiv":-0.06215,"Price":72.625,"PrcSplitAdj":15.76583,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07515,"RetExDiv":0.07515,"Price":43.8125,"PrcSplitAdj":10.95312,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.16721,"RetExDiv":0.16721,"Price":44.9375,"PrcSplitAdj":2.80859,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02675,"RetExDiv":-0.02675,"Price":40.9375,"PrcSplitAdj":40.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02007,"RetExDiv":-0.02007,"Price":70.1875,"PrcSplitAdj":8.77344,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07923,"RetExDiv":0.07923,"Price":38.3125,"PrcSplitAdj":6.38542,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0073,"RetExDiv":-0.0073,"Price":17,"PrcSplitAdj":5.66667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03103,"RetExDiv":-0.04036,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.1817,"RetExDiv":0.1817,"Price":57.3125,"PrcSplitAdj":6.71134,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04451,"RetExDiv":0.04451,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02638,"RetExDiv":0.02638,"Price":55.9375,"PrcSplitAdj":13.98438,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02303,"RetExDiv":0.02303,"Price":52.75,"PrcSplitAdj":26.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08918,"RetExDiv":0.08918,"Price":35.875,"PrcSplitAdj":3.54321,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02734,"RetExDiv":-0.02734,"Price":555.875,"PrcSplitAdj":352.88394,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07018,"RetExDiv":-0.07018,"Price":6.625,"PrcSplitAdj":1.325,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.31818,"RetExDiv":0.31818,"Price":3.625,"PrcSplitAdj":1.20833,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05141,"RetExDiv":-0.05141,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06061,"RetExDiv":0.06061,"Price":4.375,"PrcSplitAdj":4.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.48495,"RetExDiv":0.48495,"Price":27.75,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02631,"RetExDiv":-0.03641,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1346,"RetExDiv":0.13405,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.20968,"RetExDiv":-0.20968,"Price":6.125,"PrcSplitAdj":4.68264,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02098,"RetExDiv":-0.02098,"Price":17.5,"PrcSplitAdj":5.7344,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01459,"RetExDiv":0.01459,"Price":47.8125,"PrcSplitAdj":47.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08981,"RetExDiv":0.08981,"Price":56.125,"PrcSplitAdj":14.03125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12174,"RetExDiv":-0.12174,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.30229,"RetExDiv":0.30229,"Price":68.75,"PrcSplitAdj":68.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.31361,"RetExDiv":-0.31361,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01791,"RetExDiv":-0.0205,"Price":56.75,"PrcSplitAdj":18.91667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.06209,"RetExDiv":-0.07391,"Price":13.3125,"PrcSplitAdj":0.83203,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.24242,"RetExDiv":-0.24242,"Price":1.5625,"PrcSplitAdj":1.5625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.02439,"RetExDiv":-0.02439,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06977,"RetExDiv":0.06977,"Price":5.75,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03854,"RetExDiv":-0.03854,"Price":57.6875,"PrcSplitAdj":55.05667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03867,"RetExDiv":-0.03867,"Price":21.75,"PrcSplitAdj":8.10231,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.20063,"RetExDiv":0.19895,"Price":113.75,"PrcSplitAdj":22.3217,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02384,"RetExDiv":0.01744,"Price":43.75,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08836,"RetExDiv":-0.08836,"Price":40.625,"PrcSplitAdj":5.07812,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06276,"RetExDiv":0.06276,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03435,"RetExDiv":-0.03435,"Price":47.4375,"PrcSplitAdj":23.71875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0678,"RetExDiv":0.0678,"Price":15.75,"PrcSplitAdj":3.99522,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06107,"RetExDiv":0.06107,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.26718,"RetExDiv":0.26718,"Price":83,"PrcSplitAdj":93.37503,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04669,"RetExDiv":0.04669,"Price":107.875,"PrcSplitAdj":107.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23077,"RetExDiv":0.23077,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01613,"RetExDiv":-0.01613,"Price":7.625,"PrcSplitAdj":7.28103,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10204,"RetExDiv":0.10204,"Price":30.375,"PrcSplitAdj":13.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03239,"RetExDiv":0.02207,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.16667,"RetExDiv":0.16667,"Price":20.125,"PrcSplitAdj":2.51562,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07335,"RetExDiv":0.07335,"Price":82.3125,"PrcSplitAdj":41.15625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.08144,"RetExDiv":0.08144,"Price":56.4375,"PrcSplitAdj":55.66676,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04122,"RetExDiv":-0.04122,"Price":33.4375,"PrcSplitAdj":6.49272,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04622,"RetExDiv":0.04344,"Price":67.5625,"PrcSplitAdj":33.78125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0338,"RetExDiv":0.0338,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03505,"RetExDiv":0.03505,"Price":13.84375,"PrcSplitAdj":3.46094,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03075,"RetExDiv":-0.03106,"Price":39,"PrcSplitAdj":28.4758,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09333,"RetExDiv":0.09333,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.35703,"RetExDiv":0.35703,"Price":53.6875,"PrcSplitAdj":13.42188,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1012,"RetExDiv":-0.1012,"Price":93.25,"PrcSplitAdj":46.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09562,"RetExDiv":-0.09562,"Price":7.09375,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05393,"RetExDiv":-0.05393,"Price":26.3125,"PrcSplitAdj":13.15625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09041,"RetExDiv":-0.09041,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09347,"RetExDiv":0.08421,"Price":12.875,"PrcSplitAdj":12.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09322,"RetExDiv":0.09322,"Price":24.1875,"PrcSplitAdj":12.09375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.31707,"RetExDiv":0.31707,"Price":111.375,"PrcSplitAdj":55.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.19264,"RetExDiv":0.19264,"Price":42.5625,"PrcSplitAdj":21.28125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02753,"RetExDiv":0.02346,"Price":65.4375,"PrcSplitAdj":61.7436,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01128,"RetExDiv":0.01128,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.13302,"RetExDiv":-0.13302,"Price":58.25,"PrcSplitAdj":29.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.11437,"RetExDiv":-0.11437,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.25487,"RetExDiv":0.2542,"Price":74.625,"PrcSplitAdj":4.65824,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.16505,"RetExDiv":-0.16505,"Price":5.375,"PrcSplitAdj":1.59259,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02415,"RetExDiv":0.02062,"Price":43.3125,"PrcSplitAdj":21.65625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.25874,"RetExDiv":-0.25874,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10202,"RetExDiv":-0.11616,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":21.4375,"PrcSplitAdj":21.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00383,"RetExDiv":-0.00383,"Price":16.25,"PrcSplitAdj":7.2628,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00704,"RetExDiv":0.00704,"Price":71.5625,"PrcSplitAdj":35.78125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07317,"RetExDiv":-0.07317,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10063,"RetExDiv":0.10063,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04192,"RetExDiv":-0.04192,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0855,"RetExDiv":0.0855,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.1995,"RetExDiv":0.1995,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.4372,"RetExDiv":0.4372,"Price":111.5625,"PrcSplitAdj":37.1875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03087,"RetExDiv":0.02989,"Price":47.375,"PrcSplitAdj":47.375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01116,"RetExDiv":-0.01149,"Price":16.125,"PrcSplitAdj":10.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":25.375,"PrcSplitAdj":22.53133,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07668,"RetExDiv":-0.08297,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00275,"RetExDiv":0.00275,"Price":22.8125,"PrcSplitAdj":11.9494,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10665,"RetExDiv":-0.10665,"Price":40.3125,"PrcSplitAdj":40.19341,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05392,"RetExDiv":0.05392,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05021,"RetExDiv":0.05021,"Price":15.6875,"PrcSplitAdj":7.40279,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.46528,"RetExDiv":0.46528,"Price":13.1875,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.10448,"RetExDiv":0.10448,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0662,"RetExDiv":-0.07212,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00705,"RetExDiv":0.00546,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0242,"RetExDiv":0.0242,"Price":97.875,"PrcSplitAdj":48.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.10552,"RetExDiv":-0.12381,"Price":23,"PrcSplitAdj":5.34347,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11504,"RetExDiv":-0.11504,"Price":25,"PrcSplitAdj":23.92607,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14246,"RetExDiv":-0.14615,"Price":67.1875,"PrcSplitAdj":63.48287,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.28989,"RetExDiv":0.28884,"Price":147.25,"PrcSplitAdj":178.44402,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.042,"RetExDiv":0.03462,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20911,"RetExDiv":-0.21519,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11475,"RetExDiv":0.11475,"Price":34,"PrcSplitAdj":7.69955,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01549,"RetExDiv":0.01549,"Price":57.375,"PrcSplitAdj":12.39935,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.054,"RetExDiv":0.05,"Price":15.75,"PrcSplitAdj":9.46657,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07066,"RetExDiv":0.06897,"Price":25.1875,"PrcSplitAdj":11.19444,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02557,"RetExDiv":-0.02557,"Price":21.4375,"PrcSplitAdj":5.35938,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0343,"RetExDiv":0.0343,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.16,"RetExDiv":-0.16,"Price":5.25,"PrcSplitAdj":0.93336,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.79931,"RetExDiv":0.79853,"Price":45.75,"PrcSplitAdj":15.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08005,"RetExDiv":0.07745,"Price":49.5625,"PrcSplitAdj":6.19531,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.25569,"RetExDiv":0.25569,"Price":58.625,"PrcSplitAdj":7.32812,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03782,"RetExDiv":-0.03782,"Price":54.0625,"PrcSplitAdj":24.34598,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04094,"RetExDiv":-0.04094,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08932,"RetExDiv":0.08674,"Price":54.8125,"PrcSplitAdj":13.70312,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.11619,"RetExDiv":-0.11619,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13674,"RetExDiv":0.13475,"Price":100,"PrcSplitAdj":50,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04027,"RetExDiv":-0.04667,"Price":8.9375,"PrcSplitAdj":5.95833,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06109,"RetExDiv":0.06109,"Price":29.3125,"PrcSplitAdj":7.32812,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00285,"RetExDiv":-0.01425,"Price":21.625,"PrcSplitAdj":10.42131,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00782,"RetExDiv":0.00782,"Price":48.3125,"PrcSplitAdj":47.32423,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.11641,"RetExDiv":0.07751,"Price":44.3125,"PrcSplitAdj":8.75309,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03228,"RetExDiv":-0.03448,"Price":26.25,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10949,"RetExDiv":-0.10949,"Price":3.8125,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0238,"RetExDiv":0.01989,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10517,"RetExDiv":-0.10517,"Price":32.4375,"PrcSplitAdj":32.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00979,"RetExDiv":0.00979,"Price":109.5625,"PrcSplitAdj":54.33331,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05844,"RetExDiv":-0.05844,"Price":36.25,"PrcSplitAdj":9.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08108,"RetExDiv":-0.08108,"Price":6.375,"PrcSplitAdj":127.49997,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.18958,"RetExDiv":-0.19202,"Price":26.5625,"PrcSplitAdj":17.70833,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01368,"RetExDiv":0.01368,"Price":41.6875,"PrcSplitAdj":20.84375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11746,"RetExDiv":0.11746,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.1129,"RetExDiv":-0.1129,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0831,"RetExDiv":0.0831,"Price":24.4375,"PrcSplitAdj":24.4375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.05705,"RetExDiv":-0.0625,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.26642,"RetExDiv":0.26642,"Price":21.6875,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.16364,"RetExDiv":-0.16364,"Price":5.75,"PrcSplitAdj":0.60165,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01389,"RetExDiv":-0.01389,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06345,"RetExDiv":-0.06515,"Price":17.9375,"PrcSplitAdj":2.24219,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1279,"RetExDiv":-0.13442,"Price":26.5625,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.15044,"RetExDiv":0.15044,"Price":65,"PrcSplitAdj":17.92868,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06164,"RetExDiv":-0.06164,"Price":8.5625,"PrcSplitAdj":5.70833,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01176,"RetExDiv":-0.01176,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03106,"RetExDiv":-0.03106,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.14408,"RetExDiv":0.14286,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04609,"RetExDiv":0.04297,"Price":56.125,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11945,"RetExDiv":-0.11945,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1219,"RetExDiv":-0.1219,"Price":26.5625,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11702,"RetExDiv":-0.11702,"Price":20.75,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08473,"RetExDiv":0.08473,"Price":80.8125,"PrcSplitAdj":10.47569,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.15529,"RetExDiv":0.15529,"Price":30.6875,"PrcSplitAdj":7.67188,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":26.8125,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03213,"RetExDiv":-0.03213,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05269,"RetExDiv":-0.05269,"Price":57.3125,"PrcSplitAdj":28.65625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00888,"RetExDiv":-0.00888,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.22512,"RetExDiv":0.22283,"Price":69.625,"PrcSplitAdj":17.40625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03941,"RetExDiv":0.03941,"Price":39.5625,"PrcSplitAdj":19.78125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06024,"RetExDiv":-0.06024,"Price":48.75,"PrcSplitAdj":48.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05528,"RetExDiv":0.05528,"Price":52.5,"PrcSplitAdj":26.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07327,"RetExDiv":0.0712,"Price":20.6875,"PrcSplitAdj":20.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.14267,"RetExDiv":0.13974,"Price":81.5625,"PrcSplitAdj":41.86806,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05322,"RetExDiv":0.05322,"Price":23.5,"PrcSplitAdj":62.66667,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.15239,"RetExDiv":0.15161,"Price":89.25,"PrcSplitAdj":44.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06475,"RetExDiv":-0.06475,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00446,"RetExDiv":0.00385,"Price":16.3125,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13677,"RetExDiv":0.13677,"Price":55.0625,"PrcSplitAdj":16.98241,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06452,"RetExDiv":-0.06452,"Price":7.25,"PrcSplitAdj":1.61111,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00586,"RetExDiv":0.00586,"Price":96.625,"PrcSplitAdj":48.3125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09298,"RetExDiv":0.09298,"Price":36,"PrcSplitAdj":9,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.16626,"RetExDiv":-0.16872,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06746,"RetExDiv":-0.07171,"Price":43.6875,"PrcSplitAdj":10.92188,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.33696,"RetExDiv":0.33696,"Price":7.6875,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11192,"RetExDiv":-0.11192,"Price":22.8125,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14115,"RetExDiv":0.14115,"Price":29.8125,"PrcSplitAdj":6.53541,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00776,"RetExDiv":-0.00776,"Price":39.9375,"PrcSplitAdj":39.9375,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02764,"RetExDiv":-0.02764,"Price":61.5625,"PrcSplitAdj":55.28749,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04839,"RetExDiv":-0.04839,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.06821,"RetExDiv":0.06291,"Price":20.0625,"PrcSplitAdj":10.03125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0666,"RetExDiv":0.0666,"Price":65.0625,"PrcSplitAdj":65.0625,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.20304,"RetExDiv":0.20217,"Price":69.125,"PrcSplitAdj":69.125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06306,"RetExDiv":0.06306,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"1999-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01576,"RetExDiv":0.01576,"Price":80.5625,"PrcSplitAdj":40.28125,"Ret13WkBill":0.00319,"MktIndexCRSP":0.08375}
{"Date":"2000-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07877,"RetExDiv":-0.07877,"Price":-16.8125,"PrcSplitAdj":-4.98148,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01374,"RetExDiv":0.00613,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09859,"RetExDiv":-0.10327,"Price":32.5625,"PrcSplitAdj":14.60401,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.18123,"RetExDiv":-0.18123,"Price":55.0625,"PrcSplitAdj":13.76562,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00538,"RetExDiv":0.00538,"Price":93.5,"PrcSplitAdj":46.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03093,"RetExDiv":-0.03093,"Price":11.75,"PrcSplitAdj":10.6576,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11949,"RetExDiv":-0.11949,"Price":47.4375,"PrcSplitAdj":37.43485,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.19853,"RetExDiv":0.19853,"Price":-10.1875,"PrcSplitAdj":-10.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08407,"RetExDiv":-0.08407,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04435,"RetExDiv":-0.04435,"Price":14.8125,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04135,"RetExDiv":-0.04135,"Price":15.9375,"PrcSplitAdj":7.08333,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06716,"RetExDiv":-0.06716,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.09091,"RetExDiv":0.09091,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02041,"RetExDiv":0.02041,"Price":6.25,"PrcSplitAdj":4.54545,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08337,"RetExDiv":0.08337,"Price":137.25,"PrcSplitAdj":34.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.24406,"RetExDiv":0.24406,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06035,"RetExDiv":0.06035,"Price":63.6875,"PrcSplitAdj":63.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.98077,"RetExDiv":0.98077,"Price":3.21875,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.26546,"RetExDiv":-0.26546,"Price":17.8125,"PrcSplitAdj":8.90625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09166,"RetExDiv":-0.09714,"Price":19.75,"PrcSplitAdj":3.29167,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01184,"RetExDiv":-0.01184,"Price":36.5,"PrcSplitAdj":15.80087,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03846,"RetExDiv":-0.03846,"Price":32.8125,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.11732,"RetExDiv":-0.11732,"Price":29.625,"PrcSplitAdj":26.94175,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07605,"RetExDiv":-0.08642,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.18421,"RetExDiv":-0.18421,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07246,"RetExDiv":-0.07246,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01139,"RetExDiv":-0.01139,"Price":32.5625,"PrcSplitAdj":12.73121,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06015,"RetExDiv":-0.06015,"Price":15.625,"PrcSplitAdj":39.06249,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.26246,"RetExDiv":0.26246,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05882,"RetExDiv":-0.05882,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05663,"RetExDiv":0.05663,"Price":40.8125,"PrcSplitAdj":10.20312,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10204,"RetExDiv":0.10204,"Price":6.75,"PrcSplitAdj":0.69906,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06207,"RetExDiv":-0.06207,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03598,"RetExDiv":-0.03598,"Price":31.8125,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.1126,"RetExDiv":-0.1126,"Price":53.6875,"PrcSplitAdj":26.84375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07033,"RetExDiv":-0.07033,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04545,"RetExDiv":-0.04545,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.10062,"RetExDiv":-0.10062,"Price":27.375,"PrcSplitAdj":684.37463,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.14286,"RetExDiv":-0.14286,"Price":10.5,"PrcSplitAdj":2.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10728,"RetExDiv":-0.10728,"Price":14.5625,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07391,"RetExDiv":0.07391,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01692,"RetExDiv":0.01692,"Price":63.875,"PrcSplitAdj":16.89217,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14888,"RetExDiv":-0.14888,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03125,"RetExDiv":-0.03125,"Price":7.75,"PrcSplitAdj":1.53086,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.15189,"RetExDiv":-0.15566,"Price":44.75,"PrcSplitAdj":22.375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02784,"RetExDiv":-0.02784,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17249,"RetExDiv":-0.17249,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.12308,"RetExDiv":-0.12308,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07619,"RetExDiv":-0.07619,"Price":36.375,"PrcSplitAdj":2.27344,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02075,"RetExDiv":0.02075,"Price":30.75,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.09677,"RetExDiv":-0.09677,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03595,"RetExDiv":0.03213,"Price":66.25,"PrcSplitAdj":62.93108,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02834,"RetExDiv":0.02834,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.68421,"RetExDiv":0.68421,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15705,"RetExDiv":-0.16206,"Price":28.4375,"PrcSplitAdj":14.21875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02055,"RetExDiv":-0.02055,"Price":68.5,"PrcSplitAdj":68.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04613,"RetExDiv":-0.0551,"Price":21.4375,"PrcSplitAdj":16.55723,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00392,"RetExDiv":-0.00392,"Price":47.6875,"PrcSplitAdj":22.76922,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.26549,"RetExDiv":-0.26549,"Price":10.375,"PrcSplitAdj":4.61111,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01054,"RetExDiv":-0.01198,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.09137,"RetExDiv":-0.09827,"Price":42.4375,"PrcSplitAdj":21.21875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18812,"RetExDiv":-0.18812,"Price":10.25,"PrcSplitAdj":6.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03051,"RetExDiv":0.03051,"Price":38,"PrcSplitAdj":190.00002,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08893,"RetExDiv":0.08893,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0467,"RetExDiv":-0.0467,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.14062,"RetExDiv":-0.14062,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00357,"RetExDiv":-0.00357,"Price":69.75,"PrcSplitAdj":2.90625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00952,"RetExDiv":0.00952,"Price":19.875,"PrcSplitAdj":2.48438,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1733,"RetExDiv":-0.1733,"Price":22.0625,"PrcSplitAdj":3.67708,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02183,"RetExDiv":-0.02183,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08604,"RetExDiv":-0.08846,"Price":59.25,"PrcSplitAdj":29.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02833,"RetExDiv":-0.03472,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.85,"RetExDiv":0.85,"Price":2.3125,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04814,"RetExDiv":-0.05211,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.13559,"RetExDiv":0.13559,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00483,"RetExDiv":-0.00483,"Price":25.75,"PrcSplitAdj":17.16667,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08171,"RetExDiv":-0.08171,"Price":14.75,"PrcSplitAdj":1.22917,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.33065,"RetExDiv":0.33065,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13032,"RetExDiv":-0.13032,"Price":40.875,"PrcSplitAdj":15.84474,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.12528,"RetExDiv":-0.12528,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02817,"RetExDiv":0.02817,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02217,"RetExDiv":0.02217,"Price":109.5,"PrcSplitAdj":54.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10243,"RetExDiv":-0.10243,"Price":32.3125,"PrcSplitAdj":16.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06773,"RetExDiv":-0.06773,"Price":29.25,"PrcSplitAdj":4.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.11824,"RetExDiv":-0.11824,"Price":46.84375,"PrcSplitAdj":31.22917,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.17063,"RetExDiv":-0.17063,"Price":13.0625,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06882,"RetExDiv":-0.06882,"Price":70.1875,"PrcSplitAdj":70.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":25,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03463,"RetExDiv":-0.03463,"Price":83.625,"PrcSplitAdj":41.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0322,"RetExDiv":-0.0322,"Price":35.6875,"PrcSplitAdj":8.92188,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03475,"RetExDiv":0.03475,"Price":33.5,"PrcSplitAdj":7.23845,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05585,"RetExDiv":-0.05585,"Price":22.1875,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04954,"RetExDiv":-0.04954,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0072,"RetExDiv":0.0072,"Price":43.6875,"PrcSplitAdj":21.84375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10622,"RetExDiv":-0.10622,"Price":43.125,"PrcSplitAdj":8.27901,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02506,"RetExDiv":-0.02506,"Price":26.75,"PrcSplitAdj":20.60533,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11157,"RetExDiv":-0.11157,"Price":40.3125,"PrcSplitAdj":26.73045,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15254,"RetExDiv":-0.15254,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02411,"RetExDiv":-0.02411,"Price":43,"PrcSplitAdj":28.66667,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02679,"RetExDiv":-0.02679,"Price":81.75,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04663,"RetExDiv":0.04663,"Price":25.25,"PrcSplitAdj":11.22222,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.08753,"RetExDiv":-0.08753,"Price":21.5,"PrcSplitAdj":12.6776,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02517,"RetExDiv":-0.02517,"Price":106.5,"PrcSplitAdj":52.0565,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04031,"RetExDiv":-0.04031,"Price":55.0625,"PrcSplitAdj":27.53125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09438,"RetExDiv":-0.09609,"Price":15.875,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0976,"RetExDiv":0.0976,"Price":80.125,"PrcSplitAdj":40.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03243,"RetExDiv":-0.03243,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08972,"RetExDiv":-0.08972,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01635,"RetExDiv":-0.01635,"Price":71.4375,"PrcSplitAdj":15.50805,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.0378,"RetExDiv":-0.0378,"Price":42.15625,"PrcSplitAdj":10.53906,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02643,"RetExDiv":-0.02643,"Price":43.75,"PrcSplitAdj":2.73438,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03359,"RetExDiv":-0.03359,"Price":39.5625,"PrcSplitAdj":39.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01781,"RetExDiv":-0.01781,"Price":68.9375,"PrcSplitAdj":8.61719,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11419,"RetExDiv":-0.11419,"Price":33.9375,"PrcSplitAdj":5.65625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09926,"RetExDiv":-0.09926,"Price":15.3125,"PrcSplitAdj":5.10417,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07477,"RetExDiv":-0.07477,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.06216,"RetExDiv":-0.06216,"Price":53.75,"PrcSplitAdj":6.29417,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11364,"RetExDiv":-0.11364,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.16568,"RetExDiv":0.16201,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10209,"RetExDiv":-0.10664,"Price":47.125,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13895,"RetExDiv":-0.14286,"Price":30.75,"PrcSplitAdj":3.03704,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00814,"RetExDiv":-0.01057,"Price":550,"PrcSplitAdj":349.15433,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16981,"RetExDiv":0.16981,"Price":7.75,"PrcSplitAdj":1.55,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0431,"RetExDiv":-0.0431,"Price":3.46875,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11993,"RetExDiv":-0.12762,"Price":31.1875,"PrcSplitAdj":15.59375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.37143,"RetExDiv":0.37143,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08108,"RetExDiv":0.08108,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02771,"RetExDiv":-0.02771,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02853,"RetExDiv":-0.02853,"Price":44.6875,"PrcSplitAdj":44.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02041,"RetExDiv":-0.02041,"Price":6,"PrcSplitAdj":4.58708,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00261,"RetExDiv":0.00261,"Price":47.9375,"PrcSplitAdj":47.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04009,"RetExDiv":0.04009,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20475,"RetExDiv":-0.20792,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.17636,"RetExDiv":-0.17636,"Price":56.625,"PrcSplitAdj":56.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10345,"RetExDiv":0.10345,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06278,"RetExDiv":-0.06278,"Price":53.1875,"PrcSplitAdj":17.72917,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01408,"RetExDiv":0.01408,"Price":13.5,"PrcSplitAdj":0.84375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.12,"RetExDiv":-0.12,"Price":1.375,"PrcSplitAdj":1.375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.55,"RetExDiv":-0.55,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.19565,"RetExDiv":0.19565,"Price":6.875,"PrcSplitAdj":1.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.16793,"RetExDiv":-0.16793,"Price":48,"PrcSplitAdj":45.81097,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08046,"RetExDiv":0.08046,"Price":23.5,"PrcSplitAdj":8.75422,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04835,"RetExDiv":-0.04835,"Price":108.25,"PrcSplitAdj":21.24241,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01429,"RetExDiv":-0.01429,"Price":43.125,"PrcSplitAdj":10.78125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00431,"RetExDiv":0,"Price":40.625,"PrcSplitAdj":5.07812,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14417,"RetExDiv":-0.15157,"Price":26.9375,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10408,"RetExDiv":-0.10408,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.12698,"RetExDiv":-0.12698,"Price":13.75,"PrcSplitAdj":3.48789,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06475,"RetExDiv":-0.06475,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.16039,"RetExDiv":-0.16039,"Price":69.6875,"PrcSplitAdj":78.39846,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04056,"RetExDiv":0.04056,"Price":112.25,"PrcSplitAdj":112.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01724,"RetExDiv":-0.01724,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":7.75,"PrcSplitAdj":7.40039,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11062,"RetExDiv":-0.11523,"Price":26.875,"PrcSplitAdj":11.94444,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0515,"RetExDiv":-0.0515,"Price":35.6875,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.14286,"RetExDiv":0.14286,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20197,"RetExDiv":0.20197,"Price":98.9375,"PrcSplitAdj":49.46875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.15615,"RetExDiv":-0.15615,"Price":47.625,"PrcSplitAdj":46.97461,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05421,"RetExDiv":-0.05421,"Price":31.625,"PrcSplitAdj":6.14078,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13414,"RetExDiv":-0.13414,"Price":58.5,"PrcSplitAdj":29.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.09231,"RetExDiv":-0.09231,"Price":29.5,"PrcSplitAdj":7.375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.08804,"RetExDiv":-0.08804,"Price":12.625,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10417,"RetExDiv":0.10417,"Price":43.0625,"PrcSplitAdj":31.44203,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06707,"RetExDiv":-0.06707,"Price":19.125,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06636,"RetExDiv":0.06636,"Price":57.25,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07708,"RetExDiv":-0.07708,"Price":86.0625,"PrcSplitAdj":43.03125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09251,"RetExDiv":0.09251,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.1639,"RetExDiv":-0.1639,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.21298,"RetExDiv":-0.21298,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.25243,"RetExDiv":-0.25243,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10336,"RetExDiv":-0.10336,"Price":21.6875,"PrcSplitAdj":10.84375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05275,"RetExDiv":0.05275,"Price":58.625,"PrcSplitAdj":58.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.22907,"RetExDiv":0.22907,"Price":52.3125,"PrcSplitAdj":26.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05062,"RetExDiv":-0.05062,"Price":62.125,"PrcSplitAdj":58.61808,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.21747,"RetExDiv":-0.21747,"Price":26.3125,"PrcSplitAdj":13.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01395,"RetExDiv":-0.01395,"Price":57.4375,"PrcSplitAdj":28.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07947,"RetExDiv":-0.07947,"Price":17.375,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.07286,"RetExDiv":-0.07286,"Price":69.1875,"PrcSplitAdj":4.31882,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16279,"RetExDiv":0.16279,"Price":6.25,"PrcSplitAdj":1.85185,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.29149,"RetExDiv":-0.29149,"Price":30.6875,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13208,"RetExDiv":0.13208,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02286,"RetExDiv":-0.02286,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.16035,"RetExDiv":-0.16035,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01923,"RetExDiv":-0.01923,"Price":15.9375,"PrcSplitAdj":7.12313,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.3237,"RetExDiv":0.32314,"Price":94.6875,"PrcSplitAdj":47.34375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00564,"RetExDiv":0.00564,"Price":66.875,"PrcSplitAdj":66.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.15429,"RetExDiv":-0.15429,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04375,"RetExDiv":0.04375,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09247,"RetExDiv":-0.09247,"Price":16.5625,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.25255,"RetExDiv":-0.25314,"Price":44.625,"PrcSplitAdj":11.15625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11933,"RetExDiv":0.11933,"Price":124.875,"PrcSplitAdj":41.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.1847,"RetExDiv":-0.1847,"Price":38.625,"PrcSplitAdj":38.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01163,"RetExDiv":-0.01163,"Price":15.9375,"PrcSplitAdj":10.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.20956,"RetExDiv":-0.21429,"Price":19.9375,"PrcSplitAdj":17.70319,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20476,"RetExDiv":-0.20476,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.11507,"RetExDiv":-0.11507,"Price":20.1875,"PrcSplitAdj":10.5744,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07287,"RetExDiv":-0.07287,"Price":37.375,"PrcSplitAdj":37.26459,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.168,"RetExDiv":-0.17209,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09578,"RetExDiv":-0.0996,"Price":14.125,"PrcSplitAdj":6.66546,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02844,"RetExDiv":0.02844,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.33784,"RetExDiv":0.33784,"Price":6.1875,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11134,"RetExDiv":-0.11134,"Price":26.4375,"PrcSplitAdj":13.21875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05163,"RetExDiv":-0.05163,"Price":21.8125,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04342,"RetExDiv":-0.04342,"Price":93.625,"PrcSplitAdj":46.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.09239,"RetExDiv":-0.09239,"Price":20.875,"PrcSplitAdj":4.84978,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01,"RetExDiv":-0.01,"Price":24.75,"PrcSplitAdj":23.68681,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17302,"RetExDiv":0.17302,"Price":78.8125,"PrcSplitAdj":74.46689,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07301,"RetExDiv":-0.07301,"Price":136.5,"PrcSplitAdj":165.41669,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04833,"RetExDiv":-0.04833,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09677,"RetExDiv":-0.09677,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.19669,"RetExDiv":-0.19669,"Price":27.3125,"PrcSplitAdj":6.18512,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":57.375,"PrcSplitAdj":12.39935,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.15873,"RetExDiv":-0.15873,"Price":13.25,"PrcSplitAdj":7.96394,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05707,"RetExDiv":0.05707,"Price":26.625,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06414,"RetExDiv":-0.06414,"Price":20.0625,"PrcSplitAdj":5.01562,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.16837,"RetExDiv":-0.16837,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.2619,"RetExDiv":0.2619,"Price":6.625,"PrcSplitAdj":1.17781,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.55464,"RetExDiv":0.55464,"Price":71.125,"PrcSplitAdj":23.70833,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.08197,"RetExDiv":-0.08197,"Price":45.5,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.14606,"RetExDiv":-0.14606,"Price":50.0625,"PrcSplitAdj":6.25781,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07052,"RetExDiv":-0.07052,"Price":50.25,"PrcSplitAdj":22.6291,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.17073,"RetExDiv":-0.17073,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.09236,"RetExDiv":-0.09236,"Price":49.75,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03233,"RetExDiv":0.03233,"Price":29.9375,"PrcSplitAdj":29.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06312,"RetExDiv":-0.06312,"Price":93.6875,"PrcSplitAdj":46.84375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01399,"RetExDiv":0.01399,"Price":9.0625,"PrcSplitAdj":6.04167,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01066,"RetExDiv":-0.01066,"Price":29,"PrcSplitAdj":7.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08092,"RetExDiv":-0.08092,"Price":19.875,"PrcSplitAdj":9.57797,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01423,"RetExDiv":0.01423,"Price":49,"PrcSplitAdj":47.99766,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06488,"RetExDiv":-0.06488,"Price":41.4375,"PrcSplitAdj":8.18519,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":25.625,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.16393,"RetExDiv":0.16393,"Price":4.4375,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03191,"RetExDiv":-0.03191,"Price":34.125,"PrcSplitAdj":34.125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11561,"RetExDiv":0.11561,"Price":36.1875,"PrcSplitAdj":36.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07466,"RetExDiv":-0.07758,"Price":101.0625,"PrcSplitAdj":50.11806,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10083,"RetExDiv":-0.1069,"Price":32.375,"PrcSplitAdj":8.09375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.29882,"RetExDiv":0.29412,"Price":8.25,"PrcSplitAdj":164.99995,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.28706,"RetExDiv":-0.28706,"Price":18.9375,"PrcSplitAdj":12.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.20426,"RetExDiv":0.2009,"Price":50.0625,"PrcSplitAdj":25.03125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05682,"RetExDiv":0.05682,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09719,"RetExDiv":-0.09719,"Price":22.0625,"PrcSplitAdj":22.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04611,"RetExDiv":0.04611,"Price":22.6875,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.5,"RetExDiv":0.5,"Price":8.625,"PrcSplitAdj":0.90248,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0493,"RetExDiv":0.0493,"Price":9.3125,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2892,"RetExDiv":-0.2892,"Price":12.75,"PrcSplitAdj":1.59375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.14118,"RetExDiv":-0.14118,"Price":22.8125,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.18558,"RetExDiv":-0.18558,"Price":52.9375,"PrcSplitAdj":14.60153,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07299,"RetExDiv":-0.07299,"Price":7.9375,"PrcSplitAdj":5.29167,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.16071,"RetExDiv":-0.16071,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10256,"RetExDiv":-0.10256,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.00446,"RetExDiv":-0.00446,"Price":27.875,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08797,"RetExDiv":0.08797,"Price":61.0625,"PrcSplitAdj":30.53125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00388,"RetExDiv":0.00388,"Price":16.1875,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01176,"RetExDiv":0.01176,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14759,"RetExDiv":0.14759,"Price":23.8125,"PrcSplitAdj":15.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0843,"RetExDiv":-0.0843,"Price":74,"PrcSplitAdj":9.59259,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.19145,"RetExDiv":-0.19145,"Price":24.8125,"PrcSplitAdj":6.20312,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00802,"RetExDiv":0.00466,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.16598,"RetExDiv":-0.16598,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.46129,"RetExDiv":0.46129,"Price":83.75,"PrcSplitAdj":41.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20597,"RetExDiv":-0.20597,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09156,"RetExDiv":-0.09156,"Price":63.25,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.09807,"RetExDiv":-0.10111,"Price":35.5625,"PrcSplitAdj":17.78125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11551,"RetExDiv":-0.12051,"Price":42.875,"PrcSplitAdj":42.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.07619,"RetExDiv":-0.07619,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05438,"RetExDiv":-0.05438,"Price":19.5625,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.14789,"RetExDiv":-0.14789,"Price":69.5,"PrcSplitAdj":35.67608,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03191,"RetExDiv":-0.03191,"Price":22.75,"PrcSplitAdj":60.66667,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.17087,"RetExDiv":-0.17087,"Price":74,"PrcSplitAdj":37,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15769,"RetExDiv":-0.15769,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01149,"RetExDiv":0.01149,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.14529,"RetExDiv":-0.14529,"Price":47.0625,"PrcSplitAdj":14.51505,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.12069,"RetExDiv":0.12069,"Price":8.125,"PrcSplitAdj":1.80556,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11558,"RetExDiv":0.11514,"Price":107.75,"PrcSplitAdj":53.875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.24132,"RetExDiv":0.24132,"Price":44.6875,"PrcSplitAdj":11.17188,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08911,"RetExDiv":-0.08911,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07868,"RetExDiv":-0.07868,"Price":40.25,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02439,"RetExDiv":-0.02439,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09052,"RetExDiv":-0.10411,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.27883,"RetExDiv":0.27883,"Price":38.125,"PrcSplitAdj":8.35765,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05947,"RetExDiv":0.05947,"Price":42.3125,"PrcSplitAdj":42.3125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01235,"RetExDiv":0.00609,"Price":61.9375,"PrcSplitAdj":55.62426,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.13808,"RetExDiv":-0.15254,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01246,"RetExDiv":-0.01246,"Price":19.8125,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10471,"RetExDiv":-0.10471,"Price":58.25,"PrcSplitAdj":58.25,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.20796,"RetExDiv":-0.20796,"Price":54.75,"PrcSplitAdj":54.75,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02542,"RetExDiv":0.02542,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03569,"RetExDiv":0.03569,"Price":83.4375,"PrcSplitAdj":41.71875,"Ret13WkBill":0.00296,"MktIndexCRSP":-0.03962}
{"Date":"2000-02-29","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04089,"RetExDiv":0.04089,"Price":17.5,"PrcSplitAdj":5.18518,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.22866,"RetExDiv":0.22866,"Price":25.1875,"PrcSplitAdj":12.59375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01344,"RetExDiv":0.01344,"Price":33,"PrcSplitAdj":14.80022,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.85244,"RetExDiv":0.85244,"Price":102,"PrcSplitAdj":25.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.68182,"RetExDiv":0.68182,"Price":157.25,"PrcSplitAdj":78.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.13936,"RetExDiv":-0.14362,"Price":10.0625,"PrcSplitAdj":9.12698,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08169,"RetExDiv":-0.08169,"Price":43.5625,"PrcSplitAdj":34.37693,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.23926,"RetExDiv":0.23926,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09179,"RetExDiv":0.09179,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0211,"RetExDiv":-0.0211,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14478,"RetExDiv":0.13725,"Price":18.125,"PrcSplitAdj":8.05556,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.056,"RetExDiv":0.056,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.34917,"RetExDiv":0.34722,"Price":48.5,"PrcSplitAdj":48.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04,"RetExDiv":-0.04,"Price":6,"PrcSplitAdj":4.36364,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.33288,"RetExDiv":0.33288,"Price":182.9375,"PrcSplitAdj":45.73438,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08681,"RetExDiv":0.08681,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07066,"RetExDiv":0.07066,"Price":68.1875,"PrcSplitAdj":68.1875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":3.66019,"RetExDiv":3.66019,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07368,"RetExDiv":-0.07368,"Price":16.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12658,"RetExDiv":-0.12658,"Price":17.25,"PrcSplitAdj":2.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":15.80087,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06286,"RetExDiv":-0.06286,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.1308,"RetExDiv":-0.1308,"Price":25.75,"PrcSplitAdj":23.41772,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.10484,"RetExDiv":-0.10484,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07031,"RetExDiv":-0.07031,"Price":7.4375,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01818,"RetExDiv":-0.01818,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0357,"RetExDiv":-0.04415,"Price":31.125,"PrcSplitAdj":12.16918,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.072,"RetExDiv":-0.072,"Price":14.5,"PrcSplitAdj":36.24999,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12105,"RetExDiv":0.12105,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15,"RetExDiv":0.15,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.30168,"RetExDiv":0.30168,"Price":53.125,"PrcSplitAdj":13.28125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.07407,"RetExDiv":0.07407,"Price":7.25,"PrcSplitAdj":0.75084,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00735,"RetExDiv":-0.00735,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.1435,"RetExDiv":-0.14931,"Price":27.0625,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.24563,"RetExDiv":0.24563,"Price":66.875,"PrcSplitAdj":33.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.10026,"RetExDiv":-0.10424,"Price":60.6875,"PrcSplitAdj":60.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05079,"RetExDiv":-0.05079,"Price":18.6875,"PrcSplitAdj":18.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.16895,"RetExDiv":-0.16895,"Price":22.75,"PrcSplitAdj":568.74969,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":10.25,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0127,"RetExDiv":-0.02575,"Price":14.1875,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1668,"RetExDiv":-0.16994,"Price":36.9375,"PrcSplitAdj":36.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14677,"RetExDiv":-0.14677,"Price":54.5,"PrcSplitAdj":14.41289,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05941,"RetExDiv":-0.06601,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09677,"RetExDiv":0.09677,"Price":8.5,"PrcSplitAdj":1.67901,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11732,"RetExDiv":-0.11732,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.18377,"RetExDiv":0.18377,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.23972,"RetExDiv":-0.24648,"Price":33.4375,"PrcSplitAdj":16.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.21053,"RetExDiv":-0.21053,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.25876,"RetExDiv":-0.26289,"Price":26.8125,"PrcSplitAdj":1.67578,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00496,"RetExDiv":-0.00203,"Price":30.6875,"PrcSplitAdj":3.83594,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04794,"RetExDiv":-0.05556,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13585,"RetExDiv":-0.13585,"Price":57.25,"PrcSplitAdj":54.38196,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14,"RetExDiv":-0.14567,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.15625,"RetExDiv":-0.15625,"Price":1.6875,"PrcSplitAdj":0.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04615,"RetExDiv":-0.04615,"Price":27.125,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06204,"RetExDiv":-0.06204,"Price":64.25,"PrcSplitAdj":64.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.23615,"RetExDiv":-0.23615,"Price":16.375,"PrcSplitAdj":12.64721,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.1232,"RetExDiv":-0.1232,"Price":41.8125,"PrcSplitAdj":19.9641,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01205,"RetExDiv":0.01205,"Price":10.5,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.18788,"RetExDiv":-0.18788,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.17378,"RetExDiv":-0.17378,"Price":35.0625,"PrcSplitAdj":17.53125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02439,"RetExDiv":-0.02439,"Price":10,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.21875,"RetExDiv":-0.21875,"Price":29.6875,"PrcSplitAdj":148.43752,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0708,"RetExDiv":0.07,"Price":40.125,"PrcSplitAdj":40.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03333,"RetExDiv":-0.03333,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":1.37276,"RetExDiv":1.37276,"Price":165.5,"PrcSplitAdj":6.89583,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.78302,"RetExDiv":0.78302,"Price":35.4375,"PrcSplitAdj":4.42969,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.22346,"RetExDiv":-0.22663,"Price":17.0625,"PrcSplitAdj":2.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05491,"RetExDiv":0.05134,"Price":29.4375,"PrcSplitAdj":14.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1192,"RetExDiv":-0.1192,"Price":52.1875,"PrcSplitAdj":26.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11871,"RetExDiv":0.11871,"Price":19.4375,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.3125,"PrcSplitAdj":1.15625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.15314,"RetExDiv":-0.15314,"Price":40.4375,"PrcSplitAdj":40.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.34328,"RetExDiv":0.34328,"Price":22.5,"PrcSplitAdj":10,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06796,"RetExDiv":0.06796,"Price":27.5,"PrcSplitAdj":18.33333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07475,"RetExDiv":0.07203,"Price":15.8125,"PrcSplitAdj":1.31771,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.36667,"RetExDiv":0.36667,"Price":56.375,"PrcSplitAdj":56.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05896,"RetExDiv":-0.06728,"Price":38.125,"PrcSplitAdj":14.77873,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.05917,"RetExDiv":-0.07292,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.52055,"RetExDiv":0.52055,"Price":20.8125,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.20719,"RetExDiv":0.20719,"Price":132.1875,"PrcSplitAdj":66.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03072,"RetExDiv":0.02515,"Price":33.125,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.2312,"RetExDiv":-0.24145,"Price":22.1875,"PrcSplitAdj":3.69792,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.14145,"RetExDiv":-0.14743,"Price":39.9375,"PrcSplitAdj":26.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.17225,"RetExDiv":-0.17225,"Price":10.8125,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08103,"RetExDiv":-0.08103,"Price":64.5,"PrcSplitAdj":64.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.015,"RetExDiv":0.015,"Price":25.375,"PrcSplitAdj":8.45833,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0991,"RetExDiv":-0.10688,"Price":74.6875,"PrcSplitAdj":37.34375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03678,"RetExDiv":0.03678,"Price":37,"PrcSplitAdj":9.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.36567,"RetExDiv":0.36567,"Price":45.75,"PrcSplitAdj":9.88534,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.11121,"RetExDiv":0.10423,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09446,"RetExDiv":-0.09446,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.18169,"RetExDiv":-0.18169,"Price":35.75,"PrcSplitAdj":17.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05362,"RetExDiv":-0.05362,"Price":40.8125,"PrcSplitAdj":7.83506,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11,"RetExDiv":-0.12383,"Price":23.4375,"PrcSplitAdj":18.05373,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04056,"RetExDiv":-0.04341,"Price":38.5625,"PrcSplitAdj":25.57006,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08,"RetExDiv":-0.08,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.74419,"RetExDiv":0.74419,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.22324,"RetExDiv":0.22324,"Price":100,"PrcSplitAdj":25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13861,"RetExDiv":-0.13861,"Price":21.75,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":2.125,"PrcSplitAdj":2.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01023,"RetExDiv":-0.01453,"Price":21.1875,"PrcSplitAdj":12.49333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11737,"RetExDiv":0.11737,"Price":119,"PrcSplitAdj":58.16642,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.16604,"RetExDiv":-0.17253,"Price":45.5625,"PrcSplitAdj":22.78125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03937,"RetExDiv":-0.03937,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.41498,"RetExDiv":0.41498,"Price":56.6875,"PrcSplitAdj":56.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00559,"RetExDiv":-0.00559,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03365,"RetExDiv":0.03365,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05515,"RetExDiv":0.04899,"Price":74.9375,"PrcSplitAdj":16.26785,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10452,"RetExDiv":-0.10452,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01183,"RetExDiv":0.01,"Price":44.1875,"PrcSplitAdj":2.76172,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.1169,"RetExDiv":-0.1169,"Price":34.9375,"PrcSplitAdj":34.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03064,"RetExDiv":-0.03354,"Price":66.625,"PrcSplitAdj":8.32812,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.19705,"RetExDiv":-0.19705,"Price":27.25,"PrcSplitAdj":4.54167,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05208,"RetExDiv":-0.05208,"Price":5.6875,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.24898,"RetExDiv":-0.24898,"Price":11.5,"PrcSplitAdj":3.83333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0303,"RetExDiv":0.0303,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.10116,"RetExDiv":-0.10116,"Price":48.3125,"PrcSplitAdj":5.65743,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02462,"RetExDiv":-0.03205,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05577,"RetExDiv":-0.05577,"Price":61.375,"PrcSplitAdj":15.34375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08223,"RetExDiv":-0.08223,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01829,"RetExDiv":-0.01829,"Price":30.1875,"PrcSplitAdj":2.98148,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.11318,"RetExDiv":-0.11318,"Price":487.75,"PrcSplitAdj":309.63641,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":1.475,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.06306,"RetExDiv":-0.06306,"Price":3.25,"PrcSplitAdj":1.08333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05611,"RetExDiv":0.05611,"Price":32.9375,"PrcSplitAdj":16.46875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.10417,"RetExDiv":0.10417,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02604,"RetExDiv":-0.02604,"Price":29.21875,"PrcSplitAdj":7.30469,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06477,"RetExDiv":-0.06477,"Price":22.5625,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08162,"RetExDiv":0.08112,"Price":48.3125,"PrcSplitAdj":48.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.14583,"RetExDiv":-0.14583,"Price":5.125,"PrcSplitAdj":3.91813,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01429,"RetExDiv":-0.02381,"Price":15.375,"PrcSplitAdj":5.03808,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10357,"RetExDiv":-0.10691,"Price":42.8125,"PrcSplitAdj":42.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06188,"RetExDiv":0.06103,"Price":61.9375,"PrcSplitAdj":15.48438,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05,"RetExDiv":0.05,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02097,"RetExDiv":0.02097,"Price":57.8125,"PrcSplitAdj":57.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04935,"RetExDiv":-0.04935,"Price":50.5625,"PrcSplitAdj":16.85417,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01852,"RetExDiv":-0.01852,"Price":13.25,"PrcSplitAdj":0.82812,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.04545,"RetExDiv":0.04545,"Price":1.4375,"PrcSplitAdj":1.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05556,"RetExDiv":0.05556,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":6.875,"PrcSplitAdj":1.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00651,"RetExDiv":0.0026,"Price":48.125,"PrcSplitAdj":45.93027,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13596,"RetExDiv":0.13298,"Price":26.625,"PrcSplitAdj":9.91835,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.24249,"RetExDiv":0.24249,"Price":134.5,"PrcSplitAdj":26.39357,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01739,"RetExDiv":0.01739,"Price":43.875,"PrcSplitAdj":10.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17846,"RetExDiv":-0.17846,"Price":16.6875,"PrcSplitAdj":4.17188,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07889,"RetExDiv":-0.07889,"Price":24.8125,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03994,"RetExDiv":0.03382,"Price":43.9375,"PrcSplitAdj":21.96875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03864,"RetExDiv":0.03864,"Price":14.28125,"PrcSplitAdj":3.62265,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.01345,"RetExDiv":-0.01704,"Price":68.5,"PrcSplitAdj":77.06252,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08356,"RetExDiv":-0.08463,"Price":102.75,"PrcSplitAdj":102.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29386,"RetExDiv":0.29386,"Price":36.875,"PrcSplitAdj":36.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00806,"RetExDiv":-0.00806,"Price":7.6875,"PrcSplitAdj":7.34071,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07907,"RetExDiv":-0.07907,"Price":24.75,"PrcSplitAdj":11,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.15937,"RetExDiv":-0.15937,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.49457,"RetExDiv":0.49457,"Price":34.375,"PrcSplitAdj":4.29688,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14244,"RetExDiv":0.14214,"Price":113,"PrcSplitAdj":56.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.22178,"RetExDiv":-0.22703,"Price":36.8125,"PrcSplitAdj":36.30976,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22846,"RetExDiv":-0.2332,"Price":24.25,"PrcSplitAdj":4.70874,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11645,"RetExDiv":-0.11645,"Price":51.6875,"PrcSplitAdj":25.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04873,"RetExDiv":-0.04873,"Price":28.0625,"PrcSplitAdj":7.01562,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.08515,"RetExDiv":-0.08911,"Price":11.5,"PrcSplitAdj":2.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12046,"RetExDiv":-0.12046,"Price":37.875,"PrcSplitAdj":27.65439,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03595,"RetExDiv":-0.03595,"Price":18.4375,"PrcSplitAdj":9.21875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.22227,"RetExDiv":0.22052,"Price":69.875,"PrcSplitAdj":17.46875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.16015,"RetExDiv":-0.1634,"Price":72,"PrcSplitAdj":36,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JWAIA","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1129,"RetExDiv":-0.1129,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02761,"RetExDiv":-0.03125,"Price":21.3125,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05392,"RetExDiv":0.04381,"Price":25.3125,"PrcSplitAdj":25.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03247,"RetExDiv":0.03247,"Price":9.9375,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1147,"RetExDiv":-0.11816,"Price":19.125,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.32942,"RetExDiv":0.32942,"Price":77.9375,"PrcSplitAdj":77.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.51971,"RetExDiv":0.51971,"Price":79.5,"PrcSplitAdj":39.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.17103,"RetExDiv":-0.17103,"Price":51.5,"PrcSplitAdj":48.59286,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10993,"RetExDiv":-0.11639,"Price":23.25,"PrcSplitAdj":11.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.15343,"RetExDiv":-0.15343,"Price":48.625,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.14029,"RetExDiv":-0.14029,"Price":14.9375,"PrcSplitAdj":7.46875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.13821,"RetExDiv":0.13821,"Price":78.75,"PrcSplitAdj":4.91573,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.18,"RetExDiv":0.18,"Price":7.375,"PrcSplitAdj":2.18519,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10794,"RetExDiv":0.10794,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05833,"RetExDiv":-0.05833,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06725,"RetExDiv":-0.06725,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06042,"RetExDiv":-0.06597,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03608,"RetExDiv":0.03529,"Price":16.5,"PrcSplitAdj":7.37453,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10825,"RetExDiv":0.10825,"Price":104.9375,"PrcSplitAdj":52.46875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10733,"RetExDiv":-0.11121,"Price":59.4375,"PrcSplitAdj":59.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05743,"RetExDiv":-0.05743,"Price":17.4375,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00263,"RetExDiv":-0.01796,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01721,"RetExDiv":0.01509,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07143,"RetExDiv":0.07143,"Price":47.8125,"PrcSplitAdj":11.95312,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.25025,"RetExDiv":0.25025,"Price":156.125,"PrcSplitAdj":52.04167,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.12945,"RetExDiv":-0.12945,"Price":33.625,"PrcSplitAdj":33.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.15686,"RetExDiv":0.15686,"Price":18.4375,"PrcSplitAdj":12.29167,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10345,"RetExDiv":-0.10345,"Price":17.875,"PrcSplitAdj":15.87182,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07784,"RetExDiv":-0.07784,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02508,"RetExDiv":0.01393,"Price":20.46875,"PrcSplitAdj":10.72173,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.15385,"RetExDiv":-0.15385,"Price":31.625,"PrcSplitAdj":31.53157,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0618,"RetExDiv":-0.0618,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07522,"RetExDiv":0.07522,"Price":15.1875,"PrcSplitAdj":7.16685,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.26267,"RetExDiv":0.26267,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.29798,"RetExDiv":0.29798,"Price":8.03125,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03546,"RetExDiv":0.03546,"Price":27.375,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06017,"RetExDiv":-0.06017,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05188,"RetExDiv":-0.05808,"Price":88.1875,"PrcSplitAdj":44.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03293,"RetExDiv":-0.03293,"Price":20.1875,"PrcSplitAdj":4.69005,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06899,"RetExDiv":-0.07828,"Price":22.8125,"PrcSplitAdj":21.83254,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.21887,"RetExDiv":-0.21887,"Price":61.5625,"PrcSplitAdj":58.16803,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.24817,"RetExDiv":0.24817,"Price":170.375,"PrcSplitAdj":206.46791,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04688,"RetExDiv":0.04688,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09821,"RetExDiv":0.09821,"Price":7.6875,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01098,"RetExDiv":-0.01373,"Price":26.9375,"PrcSplitAdj":6.1002,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11155,"RetExDiv":-0.11765,"Price":50.625,"PrcSplitAdj":10.94061,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.07075,"RetExDiv":0.07075,"Price":14.1875,"PrcSplitAdj":8.52742,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13615,"RetExDiv":-0.13615,"Price":23,"PrcSplitAdj":10.22222,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12349,"RetExDiv":0.1215,"Price":22.5,"PrcSplitAdj":5.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08589,"RetExDiv":0.08589,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0566,"RetExDiv":-0.0566,"Price":6.25,"PrcSplitAdj":1.11114,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":1.24956,"RetExDiv":1.24956,"Price":160,"PrcSplitAdj":53.33333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.375,"RetExDiv":-0.375,"Price":28.4375,"PrcSplitAdj":3.55469,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.42697,"RetExDiv":0.42697,"Price":71.4375,"PrcSplitAdj":8.92969,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08781,"RetExDiv":-0.09577,"Price":45.4375,"PrcSplitAdj":20.46188,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.19044,"RetExDiv":-0.20221,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00126,"RetExDiv":-0.00126,"Price":49.6875,"PrcSplitAdj":12.42188,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.21637,"RetExDiv":-0.22338,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00534,"RetExDiv":0.00534,"Price":94.1875,"PrcSplitAdj":47.09375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.21379,"RetExDiv":0.21379,"Price":11,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08323,"RetExDiv":-0.08621,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.19182,"RetExDiv":-0.19182,"Price":16.0625,"PrcSplitAdj":7.74069,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01602,"RetExDiv":0.0102,"Price":49.5,"PrcSplitAdj":48.48743,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04646,"RetExDiv":0.03922,"Price":43.0625,"PrcSplitAdj":8.50617,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00732,"RetExDiv":0.00732,"Price":25.8125,"PrcSplitAdj":6.45312,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08451,"RetExDiv":-0.08451,"Price":4.0625,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05861,"RetExDiv":-0.05861,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10978,"RetExDiv":-0.11226,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.13049,"RetExDiv":-0.13049,"Price":87.875,"PrcSplitAdj":43.57823,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05405,"RetExDiv":-0.05405,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.06061,"RetExDiv":0.06061,"Price":8.75,"PrcSplitAdj":174.99995,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.20132,"RetExDiv":0.20132,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.29089,"RetExDiv":0.29089,"Price":64.625,"PrcSplitAdj":32.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.21438,"RetExDiv":0.21438,"Price":56.46875,"PrcSplitAdj":28.23438,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.16364,"RetExDiv":0.16364,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.16147,"RetExDiv":-0.16147,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.10377,"RetExDiv":-0.10377,"Price":17.8125,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09642,"RetExDiv":0.09642,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.11188,"RetExDiv":-0.11594,"Price":7.625,"PrcSplitAdj":0.79784,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06846,"RetExDiv":0.04698,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13725,"RetExDiv":0.13725,"Price":14.5,"PrcSplitAdj":1.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.18904,"RetExDiv":-0.18904,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.034,"RetExDiv":-0.03778,"Price":50.9375,"PrcSplitAdj":14.04988,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11969,"RetExDiv":-0.12598,"Price":6.9375,"PrcSplitAdj":4.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.09277,"RetExDiv":0.08511,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01286,"RetExDiv":-0.02143,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06502,"RetExDiv":0.06502,"Price":29.6875,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.21264,"RetExDiv":0.20957,"Price":73.85938,"PrcSplitAdj":36.92969,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1566,"RetExDiv":-0.16216,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.17981,"RetExDiv":-0.18837,"Price":21.8125,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13386,"RetExDiv":0.13386,"Price":27,"PrcSplitAdj":18,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.17652,"RetExDiv":0.17652,"Price":87.0625,"PrcSplitAdj":11.28588,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04786,"RetExDiv":0.04786,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11369,"RetExDiv":-0.11369,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08458,"RetExDiv":-0.08458,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.73358,"RetExDiv":0.73358,"Price":145.1875,"PrcSplitAdj":72.59375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03684,"RetExDiv":-0.04887,"Price":15.8125,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0751,"RetExDiv":-0.0751,"Price":58.5,"PrcSplitAdj":14.625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07733,"RetExDiv":-0.07733,"Price":32.8125,"PrcSplitAdj":16.40625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11224,"RetExDiv":-0.11224,"Price":38.0625,"PrcSplitAdj":38.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.09196,"RetExDiv":-0.09536,"Price":43.875,"PrcSplitAdj":21.9375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.44409,"RetExDiv":0.44409,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06205,"RetExDiv":-0.06205,"Price":65.1875,"PrcSplitAdj":33.46236,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.23077,"RetExDiv":-0.23077,"Price":17.5,"PrcSplitAdj":46.66667,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13514,"RetExDiv":-0.13514,"Price":64,"PrcSplitAdj":32,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.24365,"RetExDiv":-0.24658,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03788,"RetExDiv":-0.03788,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.18231,"RetExDiv":-0.18592,"Price":38.3125,"PrcSplitAdj":11.81637,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10769,"RetExDiv":0.10769,"Price":9,"PrcSplitAdj":2,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.54176,"RetExDiv":0.54176,"Price":166.125,"PrcSplitAdj":83.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.13007,"RetExDiv":-0.13007,"Price":38.875,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0559,"RetExDiv":-0.0559,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.15833,"RetExDiv":0.15833,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.19878,"RetExDiv":-0.19878,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04754,"RetExDiv":0.04754,"Price":39.9375,"PrcSplitAdj":8.75498,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04969,"RetExDiv":-0.05465,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.20989,"RetExDiv":-0.20989,"Price":48.9375,"PrcSplitAdj":43.94934,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01333,"RetExDiv":-0.01333,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07886,"RetExDiv":0.07886,"Price":21.375,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06176,"RetExDiv":-0.0676,"Price":54.3125,"PrcSplitAdj":54.3125,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.10731,"RetExDiv":-0.10731,"Price":48.875,"PrcSplitAdj":48.875,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04132,"RetExDiv":-0.04132,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-02-29","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0921,"RetExDiv":-0.09738,"Price":75.3125,"PrcSplitAdj":37.65625,"Ret13WkBill":0.00309,"MktIndexCRSP":0.03178}
{"Date":"2000-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02143,"RetExDiv":-0.02143,"Price":17.125,"PrcSplitAdj":5.07407,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.067,"RetExDiv":-0.067,"Price":23.5,"PrcSplitAdj":11.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06629,"RetExDiv":0.06629,"Price":35.1875,"PrcSplitAdj":15.7813,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.09154,"RetExDiv":0.0913,"Price":111.3125,"PrcSplitAdj":27.82812,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02385,"RetExDiv":0.02385,"Price":80.5,"PrcSplitAdj":80.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02484,"RetExDiv":0.02484,"Price":10.3125,"PrcSplitAdj":9.35374,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10961,"RetExDiv":0.1076,"Price":48.25,"PrcSplitAdj":38.07603,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.13861,"RetExDiv":-0.13861,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08407,"RetExDiv":0.08407,"Price":30.625,"PrcSplitAdj":30.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02155,"RetExDiv":0.02155,"Price":14.8125,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.11724,"RetExDiv":-0.11724,"Price":16,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01515,"RetExDiv":-0.01515,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.23825,"RetExDiv":-0.23969,"Price":36.875,"PrcSplitAdj":36.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.17333,"RetExDiv":0.16667,"Price":7,"PrcSplitAdj":5.09091,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03041,"RetExDiv":0.03041,"Price":94.25,"PrcSplitAdj":47.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.45847,"RetExDiv":0.45847,"Price":57.0625,"PrcSplitAdj":28.53125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09991,"RetExDiv":-0.09991,"Price":61.375,"PrcSplitAdj":61.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.43333,"RetExDiv":-0.43333,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.25303,"RetExDiv":0.25,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04348,"RetExDiv":0.04348,"Price":18,"PrcSplitAdj":3,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.36493,"RetExDiv":0.36301,"Price":49.75,"PrcSplitAdj":21.5368,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.25976,"RetExDiv":0.25813,"Price":38.6875,"PrcSplitAdj":19.34375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.11136,"RetExDiv":0.10437,"Price":28.4375,"PrcSplitAdj":25.86181,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14189,"RetExDiv":-0.14189,"Price":3.96875,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.1982,"RetExDiv":0.1982,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10924,"RetExDiv":-0.10924,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07407,"RetExDiv":0.07407,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12046,"RetExDiv":0.12046,"Price":33.25,"PrcSplitAdj":13.63511,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.32759,"RetExDiv":0.32759,"Price":19.25,"PrcSplitAdj":48.12499,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00235,"RetExDiv":-0.00235,"Price":26.5625,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":-11.5,"PrcSplitAdj":-11.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.24824,"RetExDiv":0.24824,"Price":66.3125,"PrcSplitAdj":16.57812,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.21276,"RetExDiv":0.19483,"Price":7.875,"PrcSplitAdj":0.89713,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18519,"RetExDiv":0.18519,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.08083,"RetExDiv":0.08083,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0557,"RetExDiv":-0.05794,"Price":63,"PrcSplitAdj":31.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00618,"RetExDiv":0.00618,"Price":61.0625,"PrcSplitAdj":61.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.49164,"RetExDiv":0.49164,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.14637,"RetExDiv":0.14286,"Price":26,"PrcSplitAdj":649.99963,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.16805,"RetExDiv":0.15244,"Price":11.8125,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02203,"RetExDiv":0.02203,"Price":14.5,"PrcSplitAdj":7.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02369,"RetExDiv":0.02369,"Price":37.8125,"PrcSplitAdj":37.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.15023,"RetExDiv":0.15023,"Price":62.6875,"PrcSplitAdj":16.57813,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07067,"RetExDiv":0.07067,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05882,"RetExDiv":0.05882,"Price":9,"PrcSplitAdj":1.77778,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02057,"RetExDiv":-0.02057,"Price":38.6875,"PrcSplitAdj":19.34375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14823,"RetExDiv":-0.15121,"Price":26.3125,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.22991,"RetExDiv":0.22991,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01111,"RetExDiv":0.01111,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.28904,"RetExDiv":0.28904,"Price":34.5625,"PrcSplitAdj":2.16016,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.18126,"RetExDiv":0.18126,"Price":36.25,"PrcSplitAdj":4.53125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.2395,"RetExDiv":0.2395,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0131,"RetExDiv":0.0131,"Price":58,"PrcSplitAdj":55.09438,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07834,"RetExDiv":-0.07834,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03704,"RetExDiv":-0.03704,"Price":1.625,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14977,"RetExDiv":0.14977,"Price":31.1875,"PrcSplitAdj":15.59375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07879,"RetExDiv":-0.07879,"Price":59.1875,"PrcSplitAdj":59.1875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10687,"RetExDiv":0.10687,"Price":18.125,"PrcSplitAdj":13.99882,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.09776,"RetExDiv":0.09716,"Price":45.875,"PrcSplitAdj":21.90381,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15238,"RetExDiv":0.14286,"Price":12,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.29851,"RetExDiv":0.29851,"Price":10.875,"PrcSplitAdj":10.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.12478,"RetExDiv":0.12478,"Price":39.4375,"PrcSplitAdj":19.71875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.185,"RetExDiv":0.175,"Price":11.75,"PrcSplitAdj":7.83333,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.25263,"RetExDiv":0.25263,"Price":37.1875,"PrcSplitAdj":185.93752,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08411,"RetExDiv":0.08411,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08108,"RetExDiv":0.08108,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03448,"RetExDiv":0.03448,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.39841,"RetExDiv":-0.39841,"Price":99.5625,"PrcSplitAdj":4.14844,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.2381,"RetExDiv":-0.2381,"Price":27,"PrcSplitAdj":3.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00733,"RetExDiv":0.00733,"Price":17.1875,"PrcSplitAdj":2.86458,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01911,"RetExDiv":0.01911,"Price":30,"PrcSplitAdj":15,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08024,"RetExDiv":0.08024,"Price":56.375,"PrcSplitAdj":28.1875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08682,"RetExDiv":-0.08682,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13514,"RetExDiv":0.13514,"Price":2.625,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.18393,"RetExDiv":-0.18393,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18056,"RetExDiv":-0.18056,"Price":18.4375,"PrcSplitAdj":8.19444,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08864,"RetExDiv":-0.08864,"Price":25.0625,"PrcSplitAdj":16.70833,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14229,"RetExDiv":0.14229,"Price":18.0625,"PrcSplitAdj":1.50521,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.25965,"RetExDiv":-0.26053,"Price":41.6875,"PrcSplitAdj":41.6875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.21311,"RetExDiv":0.21311,"Price":46.25,"PrcSplitAdj":17.9283,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06461,"RetExDiv":-0.06461,"Price":20.8125,"PrcSplitAdj":10.40625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12312,"RetExDiv":-0.12312,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.16974,"RetExDiv":0.16974,"Price":77.3125,"PrcSplitAdj":77.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.20755,"RetExDiv":0.20755,"Price":40,"PrcSplitAdj":20,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05915,"RetExDiv":0.05915,"Price":23.5,"PrcSplitAdj":3.91667,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.47183,"RetExDiv":0.47183,"Price":39.1875,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.17156,"RetExDiv":0.16185,"Price":12.5625,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11581,"RetExDiv":-0.11628,"Price":57,"PrcSplitAdj":57,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10581,"RetExDiv":-0.1133,"Price":22.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.23766,"RetExDiv":0.23766,"Price":92.4375,"PrcSplitAdj":46.21875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01014,"RetExDiv":-0.01014,"Price":36.625,"PrcSplitAdj":9.15625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07104,"RetExDiv":0.07104,"Price":49,"PrcSplitAdj":10.58758,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.12245,"RetExDiv":0.12245,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05165,"RetExDiv":-0.05396,"Price":16.4375,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06909,"RetExDiv":0.06294,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.24998,"RetExDiv":0.24962,"Price":51,"PrcSplitAdj":9.79083,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13067,"RetExDiv":0.13067,"Price":26.5,"PrcSplitAdj":20.41276,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.24149,"RetExDiv":0.24149,"Price":47.875,"PrcSplitAdj":31.745,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.22826,"RetExDiv":-0.22826,"Price":4.4375,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.025,"RetExDiv":-0.025,"Price":48.75,"PrcSplitAdj":48.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.28813,"RetExDiv":-0.28813,"Price":71.1875,"PrcSplitAdj":17.79688,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.36494,"RetExDiv":0.36494,"Price":29.6875,"PrcSplitAdj":13.19444,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.125,"PrcSplitAdj":2.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.19174,"RetExDiv":0.19174,"Price":25.25,"PrcSplitAdj":14.8888,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05882,"RetExDiv":0.05882,"Price":126,"PrcSplitAdj":61.58797,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.16598,"RetExDiv":0.16598,"Price":53.125,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.38934,"RetExDiv":0.38934,"Price":21.1875,"PrcSplitAdj":5.29688,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02315,"RetExDiv":0.02315,"Price":58,"PrcSplitAdj":58,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.16854,"RetExDiv":0.16854,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.32791,"RetExDiv":0.32791,"Price":35.6875,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04087,"RetExDiv":0.04087,"Price":78,"PrcSplitAdj":16.93267,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05298,"RetExDiv":0.05298,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08345,"RetExDiv":0.08345,"Price":47.875,"PrcSplitAdj":2.99219,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11091,"RetExDiv":0.11091,"Price":38.8125,"PrcSplitAdj":38.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04128,"RetExDiv":-0.04128,"Price":63.875,"PrcSplitAdj":7.98438,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.36468,"RetExDiv":0.36468,"Price":37.1875,"PrcSplitAdj":6.19792,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.57143,"RetExDiv":0.57143,"Price":8.9375,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11957,"RetExDiv":0.11957,"Price":12.875,"PrcSplitAdj":4.29167,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02902,"RetExDiv":-0.03922,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.16947,"RetExDiv":0.16947,"Price":56.5,"PrcSplitAdj":6.61619,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05629,"RetExDiv":-0.05629,"Price":17.8125,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.34929,"RetExDiv":-0.34929,"Price":39.9375,"PrcSplitAdj":9.98438,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.15029,"RetExDiv":0.15029,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03934,"RetExDiv":-0.03934,"Price":29,"PrcSplitAdj":2.8642,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.10917,"RetExDiv":0.10917,"Price":541,"PrcSplitAdj":343.44089,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05085,"RetExDiv":-0.05085,"Price":7,"PrcSplitAdj":1.4,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.42308,"RetExDiv":0.42308,"Price":4.625,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09867,"RetExDiv":0.09867,"Price":36.1875,"PrcSplitAdj":18.09375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.18868,"RetExDiv":-0.18868,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.26845,"RetExDiv":0.26845,"Price":37.0625,"PrcSplitAdj":9.26562,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07036,"RetExDiv":0.05817,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03105,"RetExDiv":0.03105,"Price":49.8125,"PrcSplitAdj":49.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.19512,"RetExDiv":-0.19512,"Price":4.125,"PrcSplitAdj":3.15362,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.26715,"RetExDiv":0.26715,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03128,"RetExDiv":-0.03128,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05952,"RetExDiv":0.05952,"Price":16.6875,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11637,"RetExDiv":0.11568,"Price":64.5,"PrcSplitAdj":64.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01786,"RetExDiv":-0.01786,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.28109,"RetExDiv":0.27812,"Price":64.625,"PrcSplitAdj":21.54167,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.11925,"RetExDiv":-0.13208,"Price":11.5,"PrcSplitAdj":0.71875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.04348,"RetExDiv":-0.04348,"Price":1.375,"PrcSplitAdj":1.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.10526,"RetExDiv":0.10526,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15455,"RetExDiv":0.15455,"Price":7.9375,"PrcSplitAdj":1.98438,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09481,"RetExDiv":0.09481,"Price":52.6875,"PrcSplitAdj":50.2847,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.16432,"RetExDiv":0.16432,"Price":31,"PrcSplitAdj":11.54812,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01089,"RetExDiv":-0.01208,"Price":132.875,"PrcSplitAdj":26.07469,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02621,"RetExDiv":0.01994,"Price":44.75,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01498,"RetExDiv":-0.01498,"Price":16.4375,"PrcSplitAdj":4.10938,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16625,"RetExDiv":0.16625,"Price":28.9375,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10953,"RetExDiv":0.10953,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01641,"RetExDiv":-0.01641,"Price":14.04688,"PrcSplitAdj":3.5632,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.044,"RetExDiv":0.02308,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02555,"RetExDiv":0.02555,"Price":70.25,"PrcSplitAdj":79.03127,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.14842,"RetExDiv":0.14842,"Price":118,"PrcSplitAdj":118,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07458,"RetExDiv":0.07458,"Price":39.625,"PrcSplitAdj":39.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07317,"RetExDiv":0.07317,"Price":8.25,"PrcSplitAdj":7.87784,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10101,"RetExDiv":0.10101,"Price":27.25,"PrcSplitAdj":12.11111,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.18142,"RetExDiv":0.16875,"Price":35.0625,"PrcSplitAdj":35.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.10545,"RetExDiv":0.10545,"Price":38,"PrcSplitAdj":4.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16759,"RetExDiv":0.16759,"Price":131.9375,"PrcSplitAdj":65.96875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.16129,"RetExDiv":0.16129,"Price":42.75,"PrcSplitAdj":42.16618,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.28093,"RetExDiv":0.28093,"Price":31.0625,"PrcSplitAdj":6.03155,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07241,"RetExDiv":0.06892,"Price":55.25,"PrcSplitAdj":27.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.13586,"RetExDiv":0.13586,"Price":31.875,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.19022,"RetExDiv":0.19022,"Price":13.6875,"PrcSplitAdj":3.42188,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.32376,"RetExDiv":0.32343,"Price":50.125,"PrcSplitAdj":36.59871,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07797,"RetExDiv":0.07797,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05546,"RetExDiv":0.05546,"Price":36.875,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02431,"RetExDiv":-0.02431,"Price":70.25,"PrcSplitAdj":35.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1,"RetExDiv":-0.1,"Price":6.1875,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.38416,"RetExDiv":0.38416,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01728,"RetExDiv":0.01728,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0078,"RetExDiv":-0.01887,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12092,"RetExDiv":0.12092,"Price":21.4375,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08099,"RetExDiv":0.08099,"Price":84.25,"PrcSplitAdj":84.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19418,"RetExDiv":-0.19418,"Price":64.0625,"PrcSplitAdj":32.03125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09383,"RetExDiv":0.08859,"Price":56.0625,"PrcSplitAdj":52.89781,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.29301,"RetExDiv":0.29301,"Price":30.0625,"PrcSplitAdj":15.03125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03121,"RetExDiv":-0.0347,"Price":46.9375,"PrcSplitAdj":23.46875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.17573,"RetExDiv":0.17573,"Price":17.5625,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.09127,"RetExDiv":0.09127,"Price":85.9375,"PrcSplitAdj":5.36439,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02542,"RetExDiv":-0.02542,"Price":7.1875,"PrcSplitAdj":2.12963,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24338,"RetExDiv":0.23897,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23894,"RetExDiv":0.23894,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06708,"RetExDiv":-0.08464,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.27881,"RetExDiv":0.27881,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.31439,"RetExDiv":0.31439,"Price":21.6875,"PrcSplitAdj":9.69304,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04824,"RetExDiv":0.04824,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05363,"RetExDiv":0.05363,"Price":62.625,"PrcSplitAdj":62.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.17835,"RetExDiv":0.17204,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03659,"RetExDiv":0.03659,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01859,"RetExDiv":0.01859,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.22092,"RetExDiv":0.22092,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13411,"RetExDiv":-0.13411,"Price":45.0625,"PrcSplitAdj":45.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.1055,"RetExDiv":0.10409,"Price":37.125,"PrcSplitAdj":37.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.12911,"RetExDiv":0.12881,"Price":20.8125,"PrcSplitAdj":13.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14685,"RetExDiv":0.14685,"Price":20.5,"PrcSplitAdj":18.20265,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10026,"RetExDiv":0.09091,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00763,"RetExDiv":0.00763,"Price":20.625,"PrcSplitAdj":10.80357,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18182,"RetExDiv":0.18182,"Price":37.375,"PrcSplitAdj":37.26459,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.23952,"RetExDiv":0.23952,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18107,"RetExDiv":0.18107,"Price":17.9375,"PrcSplitAdj":8.46455,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11679,"RetExDiv":-0.11679,"Price":15.125,"PrcSplitAdj":15.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00389,"RetExDiv":-0.00389,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18502,"RetExDiv":0.17808,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.36762,"RetExDiv":0.36585,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00425,"RetExDiv":0.00425,"Price":88.5625,"PrcSplitAdj":44.28125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07022,"RetExDiv":0.04644,"Price":21.125,"PrcSplitAdj":4.90786,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10137,"RetExDiv":0.10137,"Price":25.125,"PrcSplitAdj":24.0457,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01385,"RetExDiv":0.00914,"Price":62.125,"PrcSplitAdj":58.69951,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.14236,"RetExDiv":-0.14307,"Price":146,"PrcSplitAdj":176.92921,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0594,"RetExDiv":0.05224,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00033,"RetExDiv":-0.00813,"Price":7.625,"PrcSplitAdj":7.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02088,"RetExDiv":0.02088,"Price":27.5,"PrcSplitAdj":6.22758,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13827,"RetExDiv":0.13827,"Price":57.625,"PrcSplitAdj":12.45338,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.14996,"RetExDiv":-0.15419,"Price":12,"PrcSplitAdj":7.21262,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.19739,"RetExDiv":0.19565,"Price":27.5,"PrcSplitAdj":12.22222,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.45833,"RetExDiv":0.45833,"Price":32.8125,"PrcSplitAdj":8.20312,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01548,"RetExDiv":0.01412,"Price":22.4375,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.22,"RetExDiv":0.22,"Price":7.625,"PrcSplitAdj":1.35559,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.15625,"RetExDiv":-0.15625,"Price":135,"PrcSplitAdj":45,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.39763,"RetExDiv":0.39341,"Price":39.625,"PrcSplitAdj":4.95312,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05162,"RetExDiv":0.05162,"Price":75.125,"PrcSplitAdj":9.39062,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16506,"RetExDiv":0.16506,"Price":52.9375,"PrcSplitAdj":23.83936,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05069,"RetExDiv":0.05069,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00931,"RetExDiv":0.00629,"Price":50,"PrcSplitAdj":12.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0672,"RetExDiv":0.0672,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00411,"RetExDiv":-0.00597,"Price":93.625,"PrcSplitAdj":46.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02864,"RetExDiv":-0.03409,"Price":10.625,"PrcSplitAdj":7.08333,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17217,"RetExDiv":0.17217,"Price":31.0625,"PrcSplitAdj":7.76562,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.30739,"RetExDiv":0.29183,"Price":20.75,"PrcSplitAdj":9.99964,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09722,"RetExDiv":-0.09722,"Price":44.6875,"PrcSplitAdj":43.77338,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1611,"RetExDiv":0.1611,"Price":50,"PrcSplitAdj":9.87654,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.41637,"RetExDiv":0.41404,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":4.0625,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08981,"RetExDiv":0.0856,"Price":34.875,"PrcSplitAdj":34.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13813,"RetExDiv":0.13813,"Price":36.5625,"PrcSplitAdj":36.5625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.35704,"RetExDiv":-0.35704,"Price":56.5,"PrcSplitAdj":28.019,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01633,"RetExDiv":-0.01633,"Price":30.125,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.17143,"RetExDiv":0.17143,"Price":10.25,"PrcSplitAdj":204.99995,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02901,"RetExDiv":0.02901,"Price":66.5,"PrcSplitAdj":33.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.17986,"RetExDiv":0.17986,"Price":66.625,"PrcSplitAdj":33.3125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.20312,"RetExDiv":0.20312,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.23446,"RetExDiv":0.22635,"Price":22.6875,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01081,"RetExDiv":-0.01754,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18342,"RetExDiv":0.18342,"Price":29.4375,"PrcSplitAdj":29.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.2377,"RetExDiv":0.2377,"Price":9.4375,"PrcSplitAdj":0.98749,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10256,"RetExDiv":-0.10256,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.66207,"RetExDiv":0.65948,"Price":24.0625,"PrcSplitAdj":3.00781,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02973,"RetExDiv":-0.04054,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.24049,"RetExDiv":0.24049,"Price":63.1875,"PrcSplitAdj":17.42875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17117,"RetExDiv":0.17117,"Price":8.125,"PrcSplitAdj":5.41667,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.15686,"RetExDiv":0.15686,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05109,"RetExDiv":0.05109,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.31924,"RetExDiv":0.31789,"Price":39.125,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03575,"RetExDiv":0.03575,"Price":76.5,"PrcSplitAdj":38.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09677,"RetExDiv":0.09677,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.20057,"RetExDiv":0.20057,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.25926,"RetExDiv":-0.25926,"Price":20,"PrcSplitAdj":13.33333,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.30869,"RetExDiv":0.30869,"Price":113.9375,"PrcSplitAdj":14.76968,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00721,"RetExDiv":-0.00721,"Price":25.8125,"PrcSplitAdj":6.45312,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.32723,"RetExDiv":0.32723,"Price":31.6875,"PrcSplitAdj":31.6875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1563,"RetExDiv":0.14674,"Price":26.375,"PrcSplitAdj":26.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.34567,"RetExDiv":-0.34567,"Price":95,"PrcSplitAdj":47.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01976,"RetExDiv":-0.01976,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.19231,"RetExDiv":0.19231,"Price":69.75,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.10095,"RetExDiv":0.10095,"Price":36.125,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10673,"RetExDiv":0.10673,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.09402,"RetExDiv":0.09402,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04504,"RetExDiv":-0.04646,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0828,"RetExDiv":0.07958,"Price":70.375,"PrcSplitAdj":36.12524,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.32914,"RetExDiv":0.32857,"Price":23.25,"PrcSplitAdj":62,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.30758,"RetExDiv":0.30664,"Price":83.625,"PrcSplitAdj":41.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07879,"RetExDiv":0.07879,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00457,"RetExDiv":0.00394,"Price":15.9375,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15498,"RetExDiv":0.15498,"Price":44.25,"PrcSplitAdj":13.64761,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.48611,"RetExDiv":0.48611,"Price":13.375,"PrcSplitAdj":2.97222,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03687,"RetExDiv":-0.03687,"Price":160,"PrcSplitAdj":80,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.26045,"RetExDiv":0.26045,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.12174,"RetExDiv":0.11801,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03487,"RetExDiv":0.02961,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.26619,"RetExDiv":0.26619,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08015,"RetExDiv":-0.08015,"Price":15.0625,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14241,"RetExDiv":0.14241,"Price":45.625,"PrcSplitAdj":10.00178,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.14531,"RetExDiv":0.14531,"Price":45.8125,"PrcSplitAdj":45.8125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.24904,"RetExDiv":0.24904,"Price":61.125,"PrcSplitAdj":54.89458,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13514,"RetExDiv":0.13514,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.15497,"RetExDiv":-0.15497,"Price":18.0625,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0794,"RetExDiv":0.0794,"Price":58.625,"PrcSplitAdj":58.625,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.15724,"RetExDiv":0.15601,"Price":56.5,"PrcSplitAdj":56.5,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14052,"RetExDiv":-0.14655,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03485,"RetExDiv":0.03485,"Price":77.9375,"PrcSplitAdj":38.96875,"Ret13WkBill":0.00366,"MktIndexCRSP":0.0535}
{"Date":"2000-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09854,"RetExDiv":-0.09854,"Price":15.4375,"PrcSplitAdj":4.57407,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08106,"RetExDiv":0.07447,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09776,"RetExDiv":0.09236,"Price":38.4375,"PrcSplitAdj":17.23889,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08647,"RetExDiv":0.08647,"Price":120.9375,"PrcSplitAdj":30.23438,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04581,"RetExDiv":-0.04581,"Price":76.8125,"PrcSplitAdj":76.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03636,"RetExDiv":-0.03636,"Price":9.9375,"PrcSplitAdj":9.01361,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11528,"RetExDiv":0.11528,"Price":53.8125,"PrcSplitAdj":42.46562,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.12644,"RetExDiv":-0.12644,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09592,"RetExDiv":0.09592,"Price":33.5625,"PrcSplitAdj":33.5625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":15.1875,"PrcSplitAdj":15.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08594,"RetExDiv":0.08594,"Price":17.375,"PrcSplitAdj":7.72222,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01538,"RetExDiv":0.01538,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10339,"RetExDiv":0.10339,"Price":40.6875,"PrcSplitAdj":40.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.20536,"RetExDiv":-0.20536,"Price":-5.5625,"PrcSplitAdj":-4.04545,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08024,"RetExDiv":0.08024,"Price":101.8125,"PrcSplitAdj":50.90625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.53341,"RetExDiv":0.53341,"Price":87.5,"PrcSplitAdj":43.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08758,"RetExDiv":-0.08758,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.36765,"RetExDiv":-0.36765,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02424,"RetExDiv":-0.02424,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14903,"RetExDiv":0.14236,"Price":20.5625,"PrcSplitAdj":3.42708,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02638,"RetExDiv":-0.02638,"Price":48.4375,"PrcSplitAdj":20.96861,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12278,"RetExDiv":0.12278,"Price":43.4375,"PrcSplitAdj":21.71875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.09231,"RetExDiv":0.09231,"Price":31.0625,"PrcSplitAdj":28.24905,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08913,"RetExDiv":-0.10236,"Price":3.5625,"PrcSplitAdj":3.5625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.29323,"RetExDiv":-0.29323,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.24138,"RetExDiv":-0.24138,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02632,"RetExDiv":0.02632,"Price":34.125,"PrcSplitAdj":13.99393,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01948,"RetExDiv":0.01948,"Price":19.625,"PrcSplitAdj":49.06249,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05412,"RetExDiv":-0.05412,"Price":25.125,"PrcSplitAdj":25.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04891,"RetExDiv":0.04891,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08577,"RetExDiv":-0.08577,"Price":60.625,"PrcSplitAdj":15.15625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.12698,"RetExDiv":0.12698,"Price":8.875,"PrcSplitAdj":1.01105,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0125,"RetExDiv":-0.0125,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.4188,"RetExDiv":0.4188,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.24802,"RetExDiv":0.24802,"Price":78.625,"PrcSplitAdj":39.3125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07472,"RetExDiv":0.07472,"Price":65.625,"PrcSplitAdj":65.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.20852,"RetExDiv":0.20852,"Price":33.6875,"PrcSplitAdj":33.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.07452,"RetExDiv":-0.07452,"Price":24.0625,"PrcSplitAdj":601.56219,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.15344,"RetExDiv":0.15344,"Price":13.625,"PrcSplitAdj":3.40625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1681,"RetExDiv":0.1681,"Price":16.9375,"PrcSplitAdj":8.46875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04959,"RetExDiv":0.04959,"Price":39.6875,"PrcSplitAdj":39.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08482,"RetExDiv":0.08482,"Price":65.125,"PrcSplitAdj":17.98435,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0132,"RetExDiv":0.0132,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02778,"RetExDiv":0.02778,"Price":9.25,"PrcSplitAdj":1.82716,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13118,"RetExDiv":0.12601,"Price":43.5625,"PrcSplitAdj":21.78125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02613,"RetExDiv":-0.02613,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06687,"RetExDiv":-0.06687,"Price":38.375,"PrcSplitAdj":19.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.09341,"RetExDiv":0.09341,"Price":12.4375,"PrcSplitAdj":12.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08861,"RetExDiv":-0.08861,"Price":31.5,"PrcSplitAdj":1.96875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1069,"RetExDiv":-0.1069,"Price":32.375,"PrcSplitAdj":4.04688,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00169,"RetExDiv":-0.00169,"Price":36.8125,"PrcSplitAdj":18.40625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09168,"RetExDiv":-0.09591,"Price":52.4375,"PrcSplitAdj":49.81055,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.045,"RetExDiv":0.045,"Price":13.0625,"PrcSplitAdj":13.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.34615,"RetExDiv":-0.34615,"Price":1.0625,"PrcSplitAdj":0.53125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05267,"RetExDiv":-0.05812,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05702,"RetExDiv":-0.05702,"Price":55.8125,"PrcSplitAdj":55.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05261,"RetExDiv":0.04138,"Price":18.875,"PrcSplitAdj":14.57808,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.20027,"RetExDiv":0.20027,"Price":55.0625,"PrcSplitAdj":26.29054,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14583,"RetExDiv":-0.14583,"Price":10.25,"PrcSplitAdj":4.55556,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07609,"RetExDiv":0.07471,"Price":11.6875,"PrcSplitAdj":11.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00824,"RetExDiv":0,"Price":39.4375,"PrcSplitAdj":19.71875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10106,"RetExDiv":-0.10106,"Price":10.5625,"PrcSplitAdj":7.04167,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.23866,"RetExDiv":-0.23866,"Price":28.3125,"PrcSplitAdj":141.56252,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05747,"RetExDiv":-0.05747,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.3875,"RetExDiv":0.3875,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.18485,"RetExDiv":-0.18485,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.41808,"RetExDiv":0.41808,"Price":47.0625,"PrcSplitAdj":5.88281,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.18287,"RetExDiv":-0.18287,"Price":22.0625,"PrcSplitAdj":2.75781,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04,"RetExDiv":0.04,"Price":17.875,"PrcSplitAdj":2.97917,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00417,"RetExDiv":-0.00417,"Price":29.875,"PrcSplitAdj":14.9375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0161,"RetExDiv":0.0133,"Price":57.125,"PrcSplitAdj":28.5625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02056,"RetExDiv":0.01408,"Price":18,"PrcSplitAdj":9,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2381,"RetExDiv":-0.2381,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1197,"RetExDiv":0.11364,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.34576,"RetExDiv":-0.34576,"Price":12.0625,"PrcSplitAdj":5.36111,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04239,"RetExDiv":0.04239,"Price":26.125,"PrcSplitAdj":17.41667,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02768,"RetExDiv":0.02768,"Price":18.5625,"PrcSplitAdj":1.54688,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08696,"RetExDiv":-0.08696,"Price":38.0625,"PrcSplitAdj":38.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03303,"RetExDiv":0.02568,"Price":47.4375,"PrcSplitAdj":18.38862,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02018,"RetExDiv":-0.03604,"Price":20.0625,"PrcSplitAdj":10.03125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10274,"RetExDiv":-0.10274,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10327,"RetExDiv":-0.10327,"Price":69.32812,"PrcSplitAdj":69.32812,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02969,"RetExDiv":0.02969,"Price":41.1875,"PrcSplitAdj":20.59375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10904,"RetExDiv":-0.10904,"Price":20.9375,"PrcSplitAdj":3.48958,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01116,"RetExDiv":0.01116,"Price":39.625,"PrcSplitAdj":39.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07463,"RetExDiv":0.07463,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.10636,"RetExDiv":0.10636,"Price":63.0625,"PrcSplitAdj":63.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01111,"RetExDiv":-0.01111,"Price":22.25,"PrcSplitAdj":7.41667,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07911,"RetExDiv":-0.07911,"Price":85.125,"PrcSplitAdj":42.5625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02375,"RetExDiv":-0.0273,"Price":35.625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":52.0625,"PrcSplitAdj":11.2493,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05,"RetExDiv":0.05,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.15209,"RetExDiv":-0.15209,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":40.375,"PrcSplitAdj":20.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1201,"RetExDiv":0.1201,"Price":57.125,"PrcSplitAdj":10.96669,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04953,"RetExDiv":-0.04953,"Price":25.1875,"PrcSplitAdj":19.40175,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06136,"RetExDiv":0.06136,"Price":50.8125,"PrcSplitAdj":33.6928,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07042,"RetExDiv":-0.07042,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.15013,"RetExDiv":-0.15013,"Price":60.5,"PrcSplitAdj":15.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07368,"RetExDiv":0.07368,"Price":31.875,"PrcSplitAdj":14.16667,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.73529,"RetExDiv":0.73529,"Price":3.6875,"PrcSplitAdj":3.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03465,"RetExDiv":-0.03465,"Price":24.375,"PrcSplitAdj":14.37286,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10169,"RetExDiv":0.10169,"Price":138.8125,"PrcSplitAdj":67.85064,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03294,"RetExDiv":0.03294,"Price":54.875,"PrcSplitAdj":27.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17546,"RetExDiv":0.17404,"Price":24.875,"PrcSplitAdj":6.21875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.08728,"RetExDiv":0.08728,"Price":63.0625,"PrcSplitAdj":63.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06731,"RetExDiv":-0.06731,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0648,"RetExDiv":-0.0648,"Price":33.375,"PrcSplitAdj":16.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":84,"PrcSplitAdj":18.23518,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07547,"RetExDiv":0.07547,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.22063,"RetExDiv":0.22063,"Price":58.4375,"PrcSplitAdj":3.65234,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02899,"RetExDiv":-0.02899,"Price":37.6875,"PrcSplitAdj":37.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1135,"RetExDiv":0.1135,"Price":71.125,"PrcSplitAdj":8.89062,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.23529,"RetExDiv":0.23529,"Price":45.9375,"PrcSplitAdj":7.65625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.32867,"RetExDiv":0.32867,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09709,"RetExDiv":0.09709,"Price":14.125,"PrcSplitAdj":4.70833,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08163,"RetExDiv":0.08163,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02987,"RetExDiv":0.02987,"Price":58.1875,"PrcSplitAdj":6.8138,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.28421,"RetExDiv":0.28421,"Price":22.875,"PrcSplitAdj":22.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0323,"RetExDiv":-0.03756,"Price":38.4375,"PrcSplitAdj":9.60938,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.18111,"RetExDiv":0.17588,"Price":58.5,"PrcSplitAdj":29.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17293,"RetExDiv":0.1681,"Price":33.875,"PrcSplitAdj":3.34568,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.09547,"RetExDiv":-0.09797,"Price":488,"PrcSplitAdj":309.7951,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05357,"RetExDiv":0.05357,"Price":-7.375,"PrcSplitAdj":-1.475,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.02703,"RetExDiv":-0.02703,"Price":4.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01278,"RetExDiv":0.00518,"Price":36.375,"PrcSplitAdj":18.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06977,"RetExDiv":-0.06977,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12985,"RetExDiv":-0.12985,"Price":32.25,"PrcSplitAdj":8.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.09948,"RetExDiv":0.09948,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.26223,"RetExDiv":-0.26223,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":4.125,"PrcSplitAdj":3.15362,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03968,"RetExDiv":0.03968,"Price":16.375,"PrcSplitAdj":5.36576,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.20046,"RetExDiv":-0.20046,"Price":43.375,"PrcSplitAdj":43.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08958,"RetExDiv":0.08958,"Price":65.375,"PrcSplitAdj":16.34375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04135,"RetExDiv":-0.04494,"Price":15.9375,"PrcSplitAdj":15.9375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.12403,"RetExDiv":-0.12403,"Price":56.5,"PrcSplitAdj":56.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03636,"RetExDiv":-0.03636,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01547,"RetExDiv":-0.01547,"Price":63.625,"PrcSplitAdj":21.20833,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09783,"RetExDiv":-0.09783,"Price":10.375,"PrcSplitAdj":0.64844,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09091,"RetExDiv":-0.09091,"Price":1.25,"PrcSplitAdj":1.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04762,"RetExDiv":-0.04762,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01575,"RetExDiv":-0.01575,"Price":7.8125,"PrcSplitAdj":1.95312,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06287,"RetExDiv":0.06287,"Price":56,"PrcSplitAdj":53.44613,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01008,"RetExDiv":0.01008,"Price":31.3125,"PrcSplitAdj":11.66453,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01599,"RetExDiv":0.01599,"Price":135,"PrcSplitAdj":26.49169,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06564,"RetExDiv":-0.06564,"Price":41.8125,"PrcSplitAdj":10.45312,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06692,"RetExDiv":-0.07224,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03404,"RetExDiv":0.02592,"Price":29.6875,"PrcSplitAdj":14.84375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06667,"RetExDiv":-0.06667,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.20133,"RetExDiv":0.20133,"Price":16.875,"PrcSplitAdj":4.2806,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02256,"RetExDiv":-0.02256,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07651,"RetExDiv":-0.07651,"Price":64.875,"PrcSplitAdj":72.9844,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05508,"RetExDiv":-0.05508,"Price":111.5,"PrcSplitAdj":111.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21293,"RetExDiv":0.21293,"Price":48.0625,"PrcSplitAdj":48.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":8.0625,"PrcSplitAdj":7.6988,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.15193,"RetExDiv":0.14679,"Price":31.25,"PrcSplitAdj":13.88889,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01783,"RetExDiv":-0.01783,"Price":34.4375,"PrcSplitAdj":34.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06579,"RetExDiv":0.06579,"Price":40.5,"PrcSplitAdj":5.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03884,"RetExDiv":-0.03884,"Price":126.8125,"PrcSplitAdj":63.40625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.14035,"RetExDiv":-0.14035,"Price":36.75,"PrcSplitAdj":36.24812,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0161,"RetExDiv":0.0161,"Price":31.5625,"PrcSplitAdj":6.12864,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1595,"RetExDiv":0.1595,"Price":64.0625,"PrcSplitAdj":32.03125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01765,"RetExDiv":-0.01765,"Price":31.3125,"PrcSplitAdj":7.82812,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.20548,"RetExDiv":0.20548,"Price":16.5,"PrcSplitAdj":4.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08354,"RetExDiv":-0.08354,"Price":45.9375,"PrcSplitAdj":33.54121,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.19811,"RetExDiv":-0.19811,"Price":15.9375,"PrcSplitAdj":7.96875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07119,"RetExDiv":0.07119,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17438,"RetExDiv":0.17438,"Price":82.5,"PrcSplitAdj":41.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14141,"RetExDiv":0.14141,"Price":-7.0625,"PrcSplitAdj":-7.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0572,"RetExDiv":-0.0572,"Price":27.8125,"PrcSplitAdj":13.90625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05825,"RetExDiv":-0.05825,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08974,"RetExDiv":0.08974,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10204,"RetExDiv":-0.10204,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11128,"RetExDiv":-0.11128,"Price":74.875,"PrcSplitAdj":74.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.22244,"RetExDiv":0.22244,"Price":78.3125,"PrcSplitAdj":39.15625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03344,"RetExDiv":0.03344,"Price":57.9375,"PrcSplitAdj":54.66697,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04366,"RetExDiv":-0.04366,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00666,"RetExDiv":0.00666,"Price":47.25,"PrcSplitAdj":23.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05694,"RetExDiv":0.05694,"Price":18.5625,"PrcSplitAdj":9.28125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.16509,"RetExDiv":-0.16509,"Price":71.75,"PrcSplitAdj":4.47878,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0087,"RetExDiv":-0.0087,"Price":7.125,"PrcSplitAdj":2.11111,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0727,"RetExDiv":0.0727,"Price":45.1875,"PrcSplitAdj":22.59375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01429,"RetExDiv":0.01429,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00685,"RetExDiv":0.00685,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00581,"RetExDiv":-0.00581,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14121,"RetExDiv":-0.14121,"Price":18.625,"PrcSplitAdj":8.32429,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03918,"RetExDiv":0.03864,"Price":57.125,"PrcSplitAdj":57.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.23154,"RetExDiv":0.23154,"Price":77.125,"PrcSplitAdj":77.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.21713,"RetExDiv":0.21713,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0438,"RetExDiv":0.0438,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.15143,"RetExDiv":-0.15203,"Price":49.5,"PrcSplitAdj":12.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01803,"RetExDiv":0.01803,"Price":45.875,"PrcSplitAdj":45.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.34007,"RetExDiv":-0.34007,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04204,"RetExDiv":0.04204,"Price":21.6875,"PrcSplitAdj":14.45833,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10037,"RetExDiv":0.09451,"Price":22.4375,"PrcSplitAdj":19.92303,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17262,"RetExDiv":0.17262,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":21,"PrcSplitAdj":11,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01839,"RetExDiv":0.01839,"Price":38.0625,"PrcSplitAdj":37.95006,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.16966,"RetExDiv":-0.17391,"Price":10.6875,"PrcSplitAdj":10.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06272,"RetExDiv":0.06272,"Price":19.0625,"PrcSplitAdj":8.99542,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13223,"RetExDiv":-0.13223,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03125,"RetExDiv":0.03125,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03295,"RetExDiv":-0.03295,"Price":31.1875,"PrcSplitAdj":15.59375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02232,"RetExDiv":-0.02232,"Price":27.375,"PrcSplitAdj":27.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02188,"RetExDiv":-0.02188,"Price":86.625,"PrcSplitAdj":43.3125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0355,"RetExDiv":0.0355,"Price":21.875,"PrcSplitAdj":5.0821,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12189,"RetExDiv":-0.12189,"Price":22.0625,"PrcSplitAdj":21.11476,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11871,"RetExDiv":0.11871,"Price":69.5,"PrcSplitAdj":65.66786,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18493,"RetExDiv":-0.18493,"Price":119,"PrcSplitAdj":144.20943,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04965,"RetExDiv":0.04965,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0082,"RetExDiv":-0.0082,"Price":7.5625,"PrcSplitAdj":7.5625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20682,"RetExDiv":0.20682,"Price":33.1875,"PrcSplitAdj":7.51555,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02386,"RetExDiv":0.02386,"Price":59,"PrcSplitAdj":12.75053,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.16667,"RetExDiv":0.16667,"Price":14,"PrcSplitAdj":8.41473,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03182,"RetExDiv":0.03182,"Price":28.375,"PrcSplitAdj":12.61111,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09905,"RetExDiv":0.09905,"Price":36.0625,"PrcSplitAdj":9.01562,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04457,"RetExDiv":0.04457,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.21311,"RetExDiv":-0.21311,"Price":6,"PrcSplitAdj":1.06669,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10139,"RetExDiv":-0.10139,"Price":121.3125,"PrcSplitAdj":40.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.09621,"RetExDiv":0.09621,"Price":43.4375,"PrcSplitAdj":5.42969,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.16889,"RetExDiv":-0.16889,"Price":62.4375,"PrcSplitAdj":7.80469,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.33884,"RetExDiv":0.33884,"Price":70.875,"PrcSplitAdj":31.91716,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.23684,"RetExDiv":0.23684,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14,"RetExDiv":-0.14,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01511,"RetExDiv":0.01511,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02737,"RetExDiv":-0.02737,"Price":91.0625,"PrcSplitAdj":45.53125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.12941,"RetExDiv":0.12941,"Price":12,"PrcSplitAdj":8,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01685,"RetExDiv":0.01408,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03313,"RetExDiv":0.03313,"Price":21.4375,"PrcSplitAdj":10.33095,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08531,"RetExDiv":-0.08531,"Price":40.875,"PrcSplitAdj":40.03886,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04875,"RetExDiv":-0.04875,"Price":47.5625,"PrcSplitAdj":9.39506,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14384,"RetExDiv":0.14384,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04615,"RetExDiv":0.04615,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05197,"RetExDiv":0.05197,"Price":36.6875,"PrcSplitAdj":36.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15214,"RetExDiv":0.15214,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06319,"RetExDiv":0.05752,"Price":59.75,"PrcSplitAdj":29.63072,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0239,"RetExDiv":0.0166,"Price":30.625,"PrcSplitAdj":7.65625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.10976,"RetExDiv":0.10976,"Price":11.375,"PrcSplitAdj":227.49994,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04918,"RetExDiv":0.04592,"Price":25.625,"PrcSplitAdj":17.08333,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.16331,"RetExDiv":-0.16541,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.15009,"RetExDiv":0.15009,"Price":76.625,"PrcSplitAdj":38.3125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07468,"RetExDiv":-0.07468,"Price":8.90625,"PrcSplitAdj":8.90625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02204,"RetExDiv":-0.02204,"Price":22.1875,"PrcSplitAdj":22.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03214,"RetExDiv":0.03214,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05096,"RetExDiv":-0.05096,"Price":27.9375,"PrcSplitAdj":27.9375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.07285,"RetExDiv":0.07285,"Price":10.125,"PrcSplitAdj":1.05943,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14286,"RetExDiv":0.14286,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13766,"RetExDiv":-0.13766,"Price":20.75,"PrcSplitAdj":2.59375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":22.1875,"PrcSplitAdj":22.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01583,"RetExDiv":-0.01583,"Price":62.1875,"PrcSplitAdj":17.15292,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10154,"RetExDiv":-0.10769,"Price":7.25,"PrcSplitAdj":4.83333,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.12429,"RetExDiv":0.12429,"Price":24.875,"PrcSplitAdj":24.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11111,"RetExDiv":-0.11111,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07668,"RetExDiv":0.07668,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00082,"RetExDiv":0.00082,"Price":76.5625,"PrcSplitAdj":38.28125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.2479,"RetExDiv":-0.2479,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00955,"RetExDiv":0.00955,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04688,"RetExDiv":-0.04688,"Price":19.0625,"PrcSplitAdj":12.70833,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03566,"RetExDiv":-0.03566,"Price":109.875,"PrcSplitAdj":14.24306,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.20823,"RetExDiv":0.20823,"Price":31.1875,"PrcSplitAdj":7.79688,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01862,"RetExDiv":0.01578,"Price":32.1875,"PrcSplitAdj":32.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11848,"RetExDiv":0.11848,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09474,"RetExDiv":0.09474,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06048,"RetExDiv":0.06048,"Price":16.4375,"PrcSplitAdj":16.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03136,"RetExDiv":0.03136,"Price":71.9375,"PrcSplitAdj":17.98438,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04484,"RetExDiv":0.04152,"Price":37.625,"PrcSplitAdj":18.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04608,"RetExDiv":0.04006,"Price":43.8125,"PrcSplitAdj":43.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0625,"RetExDiv":0.0625,"Price":51,"PrcSplitAdj":25.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04176,"RetExDiv":-0.04176,"Price":25.8125,"PrcSplitAdj":25.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.09236,"RetExDiv":-0.09236,"Price":63.875,"PrcSplitAdj":32.78863,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09677,"RetExDiv":0.09677,"Price":25.5,"PrcSplitAdj":68,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13079,"RetExDiv":-0.13079,"Price":72.6875,"PrcSplitAdj":36.34375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0618,"RetExDiv":-0.0618,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.25098,"RetExDiv":0.25098,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06073,"RetExDiv":0.06073,"Price":46.9375,"PrcSplitAdj":14.47649,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.06542,"RetExDiv":0.06542,"Price":14.25,"PrcSplitAdj":3.16667,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01823,"RetExDiv":0.01797,"Price":162.875,"PrcSplitAdj":81.4375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.11735,"RetExDiv":0.11735,"Price":54.75,"PrcSplitAdj":13.6875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.14444,"RetExDiv":-0.14444,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07668,"RetExDiv":0.07668,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01705,"RetExDiv":0.01705,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.27369,"RetExDiv":0.25311,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.12329,"RetExDiv":-0.12329,"Price":40,"PrcSplitAdj":8.76868,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04366,"RetExDiv":-0.04366,"Price":43.8125,"PrcSplitAdj":43.8125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02438,"RetExDiv":-0.03067,"Price":59.25,"PrcSplitAdj":53.2107,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03536,"RetExDiv":-0.0506,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05882,"RetExDiv":-0.05882,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11087,"RetExDiv":0.11087,"Price":65.125,"PrcSplitAdj":65.125,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01991,"RetExDiv":-0.01991,"Price":55.375,"PrcSplitAdj":55.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08081,"RetExDiv":0.08081,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00321,"RetExDiv":-0.00321,"Price":77.6875,"PrcSplitAdj":38.84375,"Ret13WkBill":0.003,"MktIndexCRSP":-0.05953}
{"Date":"2000-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03514,"RetExDiv":-0.03644,"Price":-14.875,"PrcSplitAdj":-4.40741,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08168,"RetExDiv":-0.08168,"Price":23.1875,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05854,"RetExDiv":0.05854,"Price":40.6875,"PrcSplitAdj":18.248,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06925,"RetExDiv":-0.06925,"Price":112.5625,"PrcSplitAdj":28.14062,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00244,"RetExDiv":0.00244,"Price":77,"PrcSplitAdj":77,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.20629,"RetExDiv":0.20126,"Price":11.9375,"PrcSplitAdj":10.82767,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02207,"RetExDiv":0.02207,"Price":55,"PrcSplitAdj":43.40273,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.73684,"RetExDiv":0.73684,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0298,"RetExDiv":0.0298,"Price":34.5625,"PrcSplitAdj":34.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05761,"RetExDiv":-0.05761,"Price":14.3125,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0105,"RetExDiv":0.0036,"Price":17.4375,"PrcSplitAdj":7.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06818,"RetExDiv":-0.06818,"Price":15.375,"PrcSplitAdj":15.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11214,"RetExDiv":-0.11214,"Price":36.125,"PrcSplitAdj":36.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05618,"RetExDiv":0.05618,"Price":-5.875,"PrcSplitAdj":-4.27273,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17986,"RetExDiv":-0.17986,"Price":83.5,"PrcSplitAdj":41.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06857,"RetExDiv":-0.06857,"Price":81.5,"PrcSplitAdj":40.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.13616,"RetExDiv":0.13616,"Price":63.625,"PrcSplitAdj":63.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.37209,"RetExDiv":-0.37209,"Price":3.375,"PrcSplitAdj":3.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06211,"RetExDiv":-0.06211,"Price":18.875,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02128,"RetExDiv":0.02128,"Price":21,"PrcSplitAdj":3.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.25613,"RetExDiv":0.25613,"Price":60.84375,"PrcSplitAdj":26.33929,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.2259,"RetExDiv":0.2259,"Price":53.25,"PrcSplitAdj":26.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.11469,"RetExDiv":0.11469,"Price":34.625,"PrcSplitAdj":31.48888,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15789,"RetExDiv":0.15789,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.08511,"RetExDiv":-0.08511,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12264,"RetExDiv":0.12264,"Price":7.4375,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03187,"RetExDiv":0.02381,"Price":34.9375,"PrcSplitAdj":14.32712,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08917,"RetExDiv":0.08917,"Price":21.375,"PrcSplitAdj":53.43749,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02985,"RetExDiv":0.02985,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01554,"RetExDiv":-0.01554,"Price":-11.875,"PrcSplitAdj":-11.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09794,"RetExDiv":-0.09794,"Price":54.6875,"PrcSplitAdj":13.67188,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11268,"RetExDiv":-0.11268,"Price":7.875,"PrcSplitAdj":0.89713,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01266,"RetExDiv":0.01266,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00006,"RetExDiv":-0.00452,"Price":41.3125,"PrcSplitAdj":20.65625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.12003,"RetExDiv":-0.12003,"Price":69.1875,"PrcSplitAdj":34.59375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.06667,"RetExDiv":-0.06667,"Price":61.25,"PrcSplitAdj":61.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.16141,"RetExDiv":-0.16141,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03896,"RetExDiv":0.03896,"Price":25,"PrcSplitAdj":624.99969,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.17431,"RetExDiv":0.17431,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00295,"RetExDiv":-0.01476,"Price":16.6875,"PrcSplitAdj":8.34375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01222,"RetExDiv":-0.01575,"Price":39.0625,"PrcSplitAdj":39.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02111,"RetExDiv":0.02111,"Price":66.5,"PrcSplitAdj":18.36406,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00977,"RetExDiv":0.00326,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10135,"RetExDiv":0.10135,"Price":-10.1875,"PrcSplitAdj":-2.01235,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04735,"RetExDiv":0.04735,"Price":45.625,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13902,"RetExDiv":0.13902,"Price":29.1875,"PrcSplitAdj":29.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05138,"RetExDiv":0.04357,"Price":40.04688,"PrcSplitAdj":20.02344,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.12563,"RetExDiv":0.12563,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.05278,"RetExDiv":-0.05754,"Price":29.6875,"PrcSplitAdj":1.85547,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01266,"RetExDiv":-0.01931,"Price":31.75,"PrcSplitAdj":3.96875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05969,"RetExDiv":-0.06621,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05006,"RetExDiv":0.05006,"Price":55.0625,"PrcSplitAdj":52.30404,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04995,"RetExDiv":0.04306,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.52941,"RetExDiv":0.52941,"Price":1.625,"PrcSplitAdj":0.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02553,"RetExDiv":0.02553,"Price":30.125,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07727,"RetExDiv":-0.07727,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.22185,"RetExDiv":0.22185,"Price":23.0625,"PrcSplitAdj":17.81229,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.17821,"RetExDiv":0.17821,"Price":64.875,"PrcSplitAdj":30.97569,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16463,"RetExDiv":0.16463,"Price":11.9375,"PrcSplitAdj":5.30556,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0107,"RetExDiv":0.0107,"Price":11.8125,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03011,"RetExDiv":-0.03011,"Price":38.25,"PrcSplitAdj":19.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1716,"RetExDiv":0.1716,"Price":12.375,"PrcSplitAdj":8.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.15894,"RetExDiv":-0.15894,"Price":23.8125,"PrcSplitAdj":119.06251,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02817,"RetExDiv":0.02744,"Price":42.125,"PrcSplitAdj":42.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04505,"RetExDiv":0.04505,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04833,"RetExDiv":-0.04833,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.21912,"RetExDiv":-0.21912,"Price":36.75,"PrcSplitAdj":4.59375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03399,"RetExDiv":0.03399,"Price":22.8125,"PrcSplitAdj":2.85156,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0214,"RetExDiv":0.01748,"Price":18.1875,"PrcSplitAdj":3.03125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01799,"RetExDiv":0.01464,"Price":30.3125,"PrcSplitAdj":15.15625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07877,"RetExDiv":-0.07877,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01736,"RetExDiv":-0.01736,"Price":17.6875,"PrcSplitAdj":8.84375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09375,"RetExDiv":-0.09375,"Price":1.8125,"PrcSplitAdj":0.90625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07823,"RetExDiv":0.07823,"Price":39.625,"PrcSplitAdj":39.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04663,"RetExDiv":0.04663,"Price":12.625,"PrcSplitAdj":5.61111,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07656,"RetExDiv":-0.07656,"Price":24.125,"PrcSplitAdj":16.08333,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.34559,"RetExDiv":0.34343,"Price":24.9375,"PrcSplitAdj":2.07812,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07718,"RetExDiv":-0.07718,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.20685,"RetExDiv":0.20685,"Price":57.25,"PrcSplitAdj":22.19233,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03115,"RetExDiv":0.03115,"Price":20.6875,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06107,"RetExDiv":0.06107,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.17872,"RetExDiv":-0.17872,"Price":56.9375,"PrcSplitAdj":56.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01347,"RetExDiv":0.0091,"Price":41.5625,"PrcSplitAdj":20.78125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05313,"RetExDiv":0.03881,"Price":21.75,"PrcSplitAdj":3.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.11041,"RetExDiv":0.11041,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.09407,"RetExDiv":-0.10185,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.12488,"RetExDiv":-0.12488,"Price":55.1875,"PrcSplitAdj":55.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10112,"RetExDiv":-0.10112,"Price":20,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09354,"RetExDiv":0.0859,"Price":92.4375,"PrcSplitAdj":46.21875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02281,"RetExDiv":-0.02281,"Price":34.8125,"PrcSplitAdj":8.70312,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18848,"RetExDiv":-0.18848,"Price":42.25,"PrcSplitAdj":9.12908,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05515,"RetExDiv":0.04978,"Price":30.3125,"PrcSplitAdj":30.3125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07175,"RetExDiv":0.07175,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02941,"RetExDiv":0.02941,"Price":41.5625,"PrcSplitAdj":20.78125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15646,"RetExDiv":-0.15646,"Price":48.1875,"PrcSplitAdj":9.2509,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00516,"RetExDiv":-0.01985,"Price":24.6875,"PrcSplitAdj":19.0166,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08261,"RetExDiv":-0.08487,"Price":46.5,"PrcSplitAdj":30.83326,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13636,"RetExDiv":-0.13636,"Price":3.5625,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06851,"RetExDiv":-0.06851,"Price":48.4375,"PrcSplitAdj":48.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05579,"RetExDiv":0.05579,"Price":63.875,"PrcSplitAdj":15.96875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10588,"RetExDiv":-0.10588,"Price":28.5,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05085,"RetExDiv":-0.05085,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.13969,"RetExDiv":0.1359,"Price":27.6875,"PrcSplitAdj":16.32609,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16209,"RetExDiv":-0.16209,"Price":116.3125,"PrcSplitAdj":56.85279,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08169,"RetExDiv":0.07517,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.30653,"RetExDiv":0.30653,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.25074,"RetExDiv":-0.25074,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12371,"RetExDiv":0.12371,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0412,"RetExDiv":-0.0412,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.13092,"RetExDiv":-0.13616,"Price":72.5625,"PrcSplitAdj":15.75227,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04953,"RetExDiv":-0.05117,"Price":40.5625,"PrcSplitAdj":10.14062,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08021,"RetExDiv":0.08021,"Price":63.125,"PrcSplitAdj":3.94531,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05804,"RetExDiv":-0.05804,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01272,"RetExDiv":-0.01582,"Price":70,"PrcSplitAdj":8.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01769,"RetExDiv":0.01769,"Price":46.75,"PrcSplitAdj":7.79167,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08947,"RetExDiv":-0.08947,"Price":10.8125,"PrcSplitAdj":10.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13274,"RetExDiv":0.13274,"Price":16,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02358,"RetExDiv":-0.02358,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04404,"RetExDiv":0.04404,"Price":60.75,"PrcSplitAdj":7.11387,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02645,"RetExDiv":-0.03279,"Price":22.125,"PrcSplitAdj":22.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00976,"RetExDiv":0.00976,"Price":38.8125,"PrcSplitAdj":9.70312,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00962,"RetExDiv":0.00962,"Price":59.0625,"PrcSplitAdj":29.53125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05351,"RetExDiv":-0.05351,"Price":32.0625,"PrcSplitAdj":3.16667,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02561,"RetExDiv":0.02561,"Price":500.5,"PrcSplitAdj":317.73044,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0339,"RetExDiv":0.0339,"Price":7.625,"PrcSplitAdj":1.525,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.01389,"RetExDiv":0.01389,"Price":4.5625,"PrcSplitAdj":1.52083,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09107,"RetExDiv":0.09107,"Price":39.6875,"PrcSplitAdj":19.84375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.025,"RetExDiv":-0.025,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03876,"RetExDiv":-0.03876,"Price":31,"PrcSplitAdj":7.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.09048,"RetExDiv":-0.09048,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04531,"RetExDiv":-0.04592,"Price":35.0625,"PrcSplitAdj":35.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":3.9375,"PrcSplitAdj":3.01027,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07405,"RetExDiv":0.06489,"Price":17.4375,"PrcSplitAdj":5.71392,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07533,"RetExDiv":-0.07925,"Price":39.9375,"PrcSplitAdj":39.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11396,"RetExDiv":-0.11472,"Price":57.875,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02745,"RetExDiv":0.02745,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.13606,"RetExDiv":-0.13606,"Price":48.8125,"PrcSplitAdj":48.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00943,"RetExDiv":-0.00943,"Price":6.5625,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04715,"RetExDiv":0.04715,"Price":66.625,"PrcSplitAdj":22.20833,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03614,"RetExDiv":-0.03614,"Price":10,"PrcSplitAdj":0.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15,"RetExDiv":-0.15,"Price":1.0625,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0375,"RetExDiv":-0.0375,"Price":4.8125,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.256,"RetExDiv":-0.256,"Price":5.8125,"PrcSplitAdj":1.45312,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02009,"RetExDiv":-0.02344,"Price":54.6875,"PrcSplitAdj":52.19349,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.19186,"RetExDiv":0.18962,"Price":37.25,"PrcSplitAdj":13.87637,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10972,"RetExDiv":-0.10972,"Price":120.1875,"PrcSplitAdj":23.58496,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.26158,"RetExDiv":-0.26158,"Price":30.875,"PrcSplitAdj":7.71875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13525,"RetExDiv":0.13525,"Price":17.3125,"PrcSplitAdj":4.32812,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09474,"RetExDiv":-0.09474,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14582,"RetExDiv":0.14011,"Price":51.875,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08519,"RetExDiv":0.08519,"Price":18.3125,"PrcSplitAdj":4.64524,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04615,"RetExDiv":-0.04615,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.09538,"RetExDiv":-0.09923,"Price":58.4375,"PrcSplitAdj":65.74221,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03583,"RetExDiv":-0.037,"Price":107.375,"PrcSplitAdj":107.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.013,"RetExDiv":-0.013,"Price":47.4375,"PrcSplitAdj":47.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11628,"RetExDiv":0.11628,"Price":9,"PrcSplitAdj":8.594,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.068,"RetExDiv":0.068,"Price":33.375,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0127,"RetExDiv":-0.0127,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0463,"RetExDiv":-0.0463,"Price":38.625,"PrcSplitAdj":4.82812,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01652,"RetExDiv":-0.01676,"Price":124.6875,"PrcSplitAdj":62.34375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05272,"RetExDiv":-0.05952,"Price":34.5625,"PrcSplitAdj":34.09049,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0998,"RetExDiv":0.09505,"Price":34.5625,"PrcSplitAdj":6.71116,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09366,"RetExDiv":-0.09366,"Price":58.0625,"PrcSplitAdj":29.03125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06188,"RetExDiv":0.06188,"Price":33.25,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0303,"RetExDiv":-0.0303,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02449,"RetExDiv":0.02449,"Price":47.0625,"PrcSplitAdj":34.36263,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06667,"RetExDiv":-0.06667,"Price":14.875,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10214,"RetExDiv":0.10087,"Price":43.48438,"PrcSplitAdj":21.74219,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08873,"RetExDiv":0.08485,"Price":89.5,"PrcSplitAdj":44.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.27434,"RetExDiv":0.27434,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09339,"RetExDiv":-0.09663,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26268,"RetExDiv":0.25258,"Price":30.375,"PrcSplitAdj":30.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09432,"RetExDiv":-0.09821,"Price":17.35938,"PrcSplitAdj":8.67969,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.33806,"RetExDiv":-0.33806,"Price":49.5625,"PrcSplitAdj":49.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.35754,"RetExDiv":-0.35754,"Price":50.3125,"PrcSplitAdj":25.15625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04423,"RetExDiv":0.04423,"Price":60.5,"PrcSplitAdj":57.08482,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0767,"RetExDiv":-0.08261,"Price":26.375,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.12963,"RetExDiv":0.12963,"Price":53.375,"PrcSplitAdj":26.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07071,"RetExDiv":0.07071,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06272,"RetExDiv":-0.06272,"Price":67.25,"PrcSplitAdj":4.19788,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":7.875,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06777,"RetExDiv":0.06777,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17606,"RetExDiv":0.17606,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0068,"RetExDiv":0.0068,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05819,"RetExDiv":-0.06287,"Price":20.03125,"PrcSplitAdj":20.03125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01409,"RetExDiv":0.01342,"Price":18.875,"PrcSplitAdj":8.43602,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03392,"RetExDiv":0.03392,"Price":59.0625,"PrcSplitAdj":59.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00959,"RetExDiv":-0.01297,"Price":76.125,"PrcSplitAdj":76.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00312,"RetExDiv":-0.00754,"Price":24.6875,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06729,"RetExDiv":-0.08235,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05091,"RetExDiv":0.04895,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05934,"RetExDiv":-0.05934,"Price":46.5625,"PrcSplitAdj":11.64062,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.29973,"RetExDiv":-0.29973,"Price":32.125,"PrcSplitAdj":32.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.10398,"RetExDiv":0.10204,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.11502,"RetExDiv":-0.11527,"Price":19.1875,"PrcSplitAdj":12.79167,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12396,"RetExDiv":-0.12396,"Price":19.65625,"PrcSplitAdj":17.45346,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10152,"RetExDiv":0.10152,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.1119,"RetExDiv":0.10119,"Price":23.125,"PrcSplitAdj":12.1131,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05911,"RetExDiv":-0.05911,"Price":35.8125,"PrcSplitAdj":35.7067,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02339,"RetExDiv":0.02339,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01626,"RetExDiv":0.01311,"Price":19.3125,"PrcSplitAdj":9.1134,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.30476,"RetExDiv":0.30476,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01515,"RetExDiv":0.01515,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04208,"RetExDiv":0.04208,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01237,"RetExDiv":-0.0137,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00341,"RetExDiv":-0.0101,"Price":85.75,"PrcSplitAdj":42.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.19429,"RetExDiv":0.19429,"Price":26.125,"PrcSplitAdj":6.06948,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07649,"RetExDiv":-0.08782,"Price":20.125,"PrcSplitAdj":19.26048,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07791,"RetExDiv":0.07374,"Price":74.625,"PrcSplitAdj":70.51028,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.21218,"RetExDiv":-0.21218,"Price":93.75,"PrcSplitAdj":113.61037,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05743,"RetExDiv":-0.05743,"Price":17.4375,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03719,"RetExDiv":-0.03719,"Price":7.28125,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01281,"RetExDiv":-0.01507,"Price":32.6875,"PrcSplitAdj":7.40233,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10551,"RetExDiv":0.09958,"Price":64.875,"PrcSplitAdj":14.02018,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02679,"RetExDiv":-0.02679,"Price":13.625,"PrcSplitAdj":8.18933,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05507,"RetExDiv":-0.05507,"Price":26.8125,"PrcSplitAdj":11.91667,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09123,"RetExDiv":0.09012,"Price":39.3125,"PrcSplitAdj":9.82812,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.016,"RetExDiv":-0.016,"Price":23.0625,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":6,"PrcSplitAdj":1.06669,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.40598,"RetExDiv":0.40598,"Price":170.5625,"PrcSplitAdj":56.85417,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01295,"RetExDiv":-0.01295,"Price":42.875,"PrcSplitAdj":5.35938,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05305,"RetExDiv":0.05305,"Price":65.75,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08677,"RetExDiv":0.08113,"Price":76.625,"PrcSplitAdj":34.50656,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02199,"RetExDiv":0.01064,"Price":17.8125,"PrcSplitAdj":17.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.09012,"RetExDiv":-0.09012,"Price":39.125,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05052,"RetExDiv":0.04218,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07824,"RetExDiv":-0.07824,"Price":83.9375,"PrcSplitAdj":41.96875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.09896,"RetExDiv":-0.09896,"Price":10.8125,"PrcSplitAdj":7.20833,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03175,"RetExDiv":-0.03175,"Price":30.5,"PrcSplitAdj":7.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10496,"RetExDiv":0.10496,"Price":23.6875,"PrcSplitAdj":11.41525,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07119,"RetExDiv":0.06422,"Price":43.5,"PrcSplitAdj":42.61017,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11327,"RetExDiv":-0.11958,"Price":41.875,"PrcSplitAdj":8.2716,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1691,"RetExDiv":0.16766,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.26471,"RetExDiv":0.26471,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.11414,"RetExDiv":0.11414,"Price":40.875,"PrcSplitAdj":40.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06,"RetExDiv":0.05786,"Price":44.5625,"PrcSplitAdj":44.5625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11297,"RetExDiv":0.11297,"Price":66.5,"PrcSplitAdj":32.97812,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01837,"RetExDiv":-0.01837,"Price":30.0625,"PrcSplitAdj":7.51562,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.25011,"RetExDiv":-0.25275,"Price":8.5,"PrcSplitAdj":169.99995,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02195,"RetExDiv":-0.02195,"Price":25.0625,"PrcSplitAdj":16.70833,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05405,"RetExDiv":-0.05405,"Price":52.5,"PrcSplitAdj":26.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.08972,"RetExDiv":0.08972,"Price":83.5,"PrcSplitAdj":41.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07719,"RetExDiv":-0.07719,"Price":8.21875,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.12845,"RetExDiv":-0.13521,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07266,"RetExDiv":-0.07266,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11186,"RetExDiv":0.11186,"Price":31.0625,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05284,"RetExDiv":0.04938,"Price":10.625,"PrcSplitAdj":1.11175,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02,"RetExDiv":0,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01807,"RetExDiv":0.01807,"Price":21.125,"PrcSplitAdj":2.64062,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05634,"RetExDiv":0.05634,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02492,"RetExDiv":-0.02814,"Price":60.4375,"PrcSplitAdj":16.67023,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07759,"RetExDiv":-0.07759,"Price":6.6875,"PrcSplitAdj":4.45833,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0599,"RetExDiv":-0.06533,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11547,"RetExDiv":0.10547,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09496,"RetExDiv":-0.09496,"Price":38.125,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03918,"RetExDiv":-0.03918,"Price":73.5625,"PrcSplitAdj":36.78125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12603,"RetExDiv":-0.13408,"Price":9.6875,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01967,"RetExDiv":-0.02837,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.22623,"RetExDiv":-0.22623,"Price":14.75,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04152,"RetExDiv":-0.04152,"Price":105.3125,"PrcSplitAdj":13.65162,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1523,"RetExDiv":0.1523,"Price":35.9375,"PrcSplitAdj":8.98438,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13204,"RetExDiv":-0.13204,"Price":27.9375,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08898,"RetExDiv":-0.08898,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11418,"RetExDiv":-0.11418,"Price":46.0625,"PrcSplitAdj":46.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03498,"RetExDiv":0.02281,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05126,"RetExDiv":0.05126,"Price":37.8125,"PrcSplitAdj":18.90625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.1196,"RetExDiv":0.1196,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00285,"RetExDiv":-0.00285,"Price":43.6875,"PrcSplitAdj":43.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10657,"RetExDiv":0.10294,"Price":56.25,"PrcSplitAdj":28.125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01211,"RetExDiv":-0.01211,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0137,"RetExDiv":0.0137,"Price":64.75,"PrcSplitAdj":33.23779,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0049,"RetExDiv":0.0049,"Price":25.625,"PrcSplitAdj":68.33334,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16165,"RetExDiv":-0.16165,"Price":60.9375,"PrcSplitAdj":30.46875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05006,"RetExDiv":-0.05389,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02821,"RetExDiv":-0.02821,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02567,"RetExDiv":-0.02929,"Price":45.5625,"PrcSplitAdj":14.05241,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.09211,"RetExDiv":-0.09211,"Price":12.9375,"PrcSplitAdj":2.875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11282,"RetExDiv":-0.11282,"Price":72.25,"PrcSplitAdj":72.25,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02968,"RetExDiv":-0.02968,"Price":53.125,"PrcSplitAdj":13.28125,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.14935,"RetExDiv":-0.14935,"Price":8.1875,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0089,"RetExDiv":0.0089,"Price":42.5,"PrcSplitAdj":10.625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.17877,"RetExDiv":0.17877,"Price":13.1875,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.22848,"RetExDiv":0.22848,"Price":23.1875,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03281,"RetExDiv":0.03281,"Price":41.3125,"PrcSplitAdj":9.0564,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07184,"RetExDiv":0.06705,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10759,"RetExDiv":-0.10759,"Price":52.875,"PrcSplitAdj":47.4855,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02508,"RetExDiv":-0.02508,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.17647,"RetExDiv":-0.17647,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12434,"RetExDiv":-0.12956,"Price":56.6875,"PrcSplitAdj":56.6875,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0474,"RetExDiv":0.0474,"Price":58,"PrcSplitAdj":58,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14505,"RetExDiv":-0.14953,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07807,"RetExDiv":0.07241,"Price":83.3125,"PrcSplitAdj":41.65625,"Ret13WkBill":0.00353,"MktIndexCRSP":-0.03887}
{"Date":"2000-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05042,"RetExDiv":0.05042,"Price":15.625,"PrcSplitAdj":4.62963,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00809,"RetExDiv":-0.00809,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09524,"RetExDiv":0.09524,"Price":44.5625,"PrcSplitAdj":19.9859,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.15514,"RetExDiv":0.15491,"Price":130,"PrcSplitAdj":32.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01299,"RetExDiv":-0.01299,"Price":76,"PrcSplitAdj":76,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.17801,"RetExDiv":-0.17801,"Price":9.8125,"PrcSplitAdj":8.90023,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02455,"RetExDiv":-0.02614,"Price":53.5625,"PrcSplitAdj":42.26833,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.18939,"RetExDiv":-0.18939,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.21519,"RetExDiv":-0.21519,"Price":27.125,"PrcSplitAdj":27.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0131,"RetExDiv":0.0131,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"APZ","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06093,"RetExDiv":-0.06093,"Price":16.375,"PrcSplitAdj":7.27778,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03252,"RetExDiv":0.03252,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1092,"RetExDiv":0.10727,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05702,"RetExDiv":-0.06383,"Price":5.5,"PrcSplitAdj":4,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08533,"RetExDiv":0.08533,"Price":90.625,"PrcSplitAdj":45.3125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05215,"RetExDiv":-0.05215,"Price":77.25,"PrcSplitAdj":38.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.10413,"RetExDiv":0.10413,"Price":70.25,"PrcSplitAdj":70.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.59259,"RetExDiv":0.59259,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08874,"RetExDiv":0.08609,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00298,"RetExDiv":-0.00298,"Price":20.9375,"PrcSplitAdj":3.48958,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03338,"RetExDiv":-0.03338,"Price":58.8125,"PrcSplitAdj":25.45996,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.073,"RetExDiv":-0.07394,"Price":49.3125,"PrcSplitAdj":24.65625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.10462,"RetExDiv":-0.11011,"Price":30.8125,"PrcSplitAdj":28.02169,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14394,"RetExDiv":-0.14394,"Price":3.53125,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05814,"RetExDiv":0.05814,"Price":5.6875,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04202,"RetExDiv":0.04202,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00358,"RetExDiv":0.00358,"Price":35.0625,"PrcSplitAdj":14.37838,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03509,"RetExDiv":0.03509,"Price":22.125,"PrcSplitAdj":55.31249,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01932,"RetExDiv":-0.01932,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04211,"RetExDiv":0.04211,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.18857,"RetExDiv":-0.18857,"Price":44.375,"PrcSplitAdj":11.09375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.03175,"RetExDiv":0.03175,"Price":8.125,"PrcSplitAdj":0.92561,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15,"RetExDiv":0.15,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.07716,"RetExDiv":0.07716,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.14146,"RetExDiv":-0.14363,"Price":59.25,"PrcSplitAdj":29.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10033,"RetExDiv":0.09592,"Price":67.125,"PrcSplitAdj":67.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06195,"RetExDiv":-0.06195,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.1643,"RetExDiv":-0.1675,"Price":20.8125,"PrcSplitAdj":520.31219,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.01562,"RetExDiv":0.01562,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02247,"RetExDiv":-0.02247,"Price":16.3125,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0704,"RetExDiv":0.0704,"Price":41.8125,"PrcSplitAdj":41.8125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05733,"RetExDiv":0.05733,"Price":70.3125,"PrcSplitAdj":19.41688,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13961,"RetExDiv":-0.13961,"Price":16.5625,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10429,"RetExDiv":0.10429,"Price":11.25,"PrcSplitAdj":2.22222,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05479,"RetExDiv":0.05479,"Price":48.125,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01396,"RetExDiv":-0.01713,"Price":28.6875,"PrcSplitAdj":28.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14475,"RetExDiv":-0.14475,"Price":34.25,"PrcSplitAdj":17.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.08421,"RetExDiv":0.08421,"Price":32.1875,"PrcSplitAdj":2.01172,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20472,"RetExDiv":-0.20472,"Price":25.25,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02182,"RetExDiv":-0.02182,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05789,"RetExDiv":0.05789,"Price":58.25,"PrcSplitAdj":55.33186,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09633,"RetExDiv":0.09633,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.11538,"RetExDiv":-0.11538,"Price":1.4375,"PrcSplitAdj":0.71875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07884,"RetExDiv":0.07884,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00529,"RetExDiv":-0.00607,"Price":51.1875,"PrcSplitAdj":51.1875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17344,"RetExDiv":-0.17344,"Price":19.0625,"PrcSplitAdj":14.7229,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.14112,"RetExDiv":0.14066,"Price":74,"PrcSplitAdj":35.33257,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09738,"RetExDiv":0.08901,"Price":13,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.12169,"RetExDiv":-0.12169,"Price":10.375,"PrcSplitAdj":10.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11438,"RetExDiv":-0.11438,"Price":33.875,"PrcSplitAdj":16.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05253,"RetExDiv":-0.06061,"Price":11.625,"PrcSplitAdj":7.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.08924,"RetExDiv":0.08924,"Price":25.9375,"PrcSplitAdj":129.68752,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06825,"RetExDiv":0.06825,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01293,"RetExDiv":0.01293,"Price":14.6875,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.27344,"RetExDiv":0.27344,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.60204,"RetExDiv":0.60204,"Price":58.875,"PrcSplitAdj":7.35938,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.19452,"RetExDiv":0.19452,"Price":27.25,"PrcSplitAdj":3.40625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01031,"RetExDiv":-0.01031,"Price":18,"PrcSplitAdj":3,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0701,"RetExDiv":-0.0701,"Price":28.1875,"PrcSplitAdj":14.09375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13777,"RetExDiv":0.13777,"Price":59.875,"PrcSplitAdj":29.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12367,"RetExDiv":0.12367,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13793,"RetExDiv":0.13793,"Price":2.0625,"PrcSplitAdj":1.03125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13091,"RetExDiv":0.13091,"Price":44.8125,"PrcSplitAdj":44.8125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.30693,"RetExDiv":0.30693,"Price":16.5,"PrcSplitAdj":7.33333,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07254,"RetExDiv":0.07254,"Price":25.875,"PrcSplitAdj":17.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.15038,"RetExDiv":-0.15038,"Price":21.1875,"PrcSplitAdj":1.76562,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.23078,"RetExDiv":-0.23221,"Price":26.96875,"PrcSplitAdj":26.96875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11463,"RetExDiv":-0.11463,"Price":50.6875,"PrcSplitAdj":19.64845,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02115,"RetExDiv":0.02115,"Price":21.125,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07914,"RetExDiv":-0.07914,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.11636,"RetExDiv":0.11636,"Price":63.5625,"PrcSplitAdj":63.5625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08271,"RetExDiv":0.08271,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02586,"RetExDiv":-0.02586,"Price":21.1875,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.16619,"RetExDiv":-0.16619,"Price":36.6875,"PrcSplitAdj":36.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.08247,"RetExDiv":-0.08247,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.18405,"RetExDiv":-0.1846,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0625,"RetExDiv":-0.0625,"Price":18.75,"PrcSplitAdj":6.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08249,"RetExDiv":-0.08249,"Price":84.8125,"PrcSplitAdj":42.40625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06822,"RetExDiv":0.06822,"Price":37.1875,"PrcSplitAdj":9.29688,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":42.25,"PrcSplitAdj":9.12908,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08041,"RetExDiv":-0.08041,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17724,"RetExDiv":-0.17992,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10448,"RetExDiv":-0.10977,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02625,"RetExDiv":0.02594,"Price":49.4375,"PrcSplitAdj":9.49087,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04557,"RetExDiv":-0.04557,"Price":23.5625,"PrcSplitAdj":18.15002,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.12769,"RetExDiv":-0.12769,"Price":40.5625,"PrcSplitAdj":26.89622,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08772,"RetExDiv":0.08772,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05032,"RetExDiv":-0.05032,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.14188,"RetExDiv":0.14188,"Price":72.9375,"PrcSplitAdj":18.23438,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02632,"RetExDiv":0.02632,"Price":29.25,"PrcSplitAdj":13,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05192,"RetExDiv":-0.05192,"Price":26.25,"PrcSplitAdj":15.47846,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.32294,"RetExDiv":0.32294,"Price":76.9375,"PrcSplitAdj":75.21309,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02331,"RetExDiv":0.02331,"Price":60.375,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03077,"RetExDiv":0.03077,"Price":33.5,"PrcSplitAdj":8.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06812,"RetExDiv":-0.06812,"Price":44.03125,"PrcSplitAdj":44.03125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09174,"RetExDiv":0.09174,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01172,"RetExDiv":0.01172,"Price":32.375,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07666,"RetExDiv":-0.07666,"Price":67,"PrcSplitAdj":14.54473,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.17103,"RetExDiv":0.17103,"Price":47.5,"PrcSplitAdj":11.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.19802,"RetExDiv":-0.19802,"Price":50.625,"PrcSplitAdj":3.16406,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07042,"RetExDiv":0.07042,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03214,"RetExDiv":-0.03214,"Price":67.75,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07487,"RetExDiv":-0.07487,"Price":43.25,"PrcSplitAdj":7.20833,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05202,"RetExDiv":-0.05202,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05859,"RetExDiv":-0.05859,"Price":15.0625,"PrcSplitAdj":5.02083,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04309,"RetExDiv":-0.05314,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04527,"RetExDiv":-0.04527,"Price":58,"PrcSplitAdj":6.79185,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05085,"RetExDiv":-0.05085,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.17391,"RetExDiv":0.17391,"Price":45.5625,"PrcSplitAdj":11.39062,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11534,"RetExDiv":-0.11534,"Price":52.25,"PrcSplitAdj":26.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01365,"RetExDiv":0.01365,"Price":32.5,"PrcSplitAdj":3.20988,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04496,"RetExDiv":-0.04496,"Price":478,"PrcSplitAdj":303.44687,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":7.625,"PrcSplitAdj":1.525,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.16438,"RetExDiv":0.16438,"Price":5.3125,"PrcSplitAdj":1.77083,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03622,"RetExDiv":-0.03622,"Price":38.25,"PrcSplitAdj":19.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05128,"RetExDiv":0.05128,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.18952,"RetExDiv":-0.18952,"Price":25.125,"PrcSplitAdj":6.28125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.15079,"RetExDiv":-0.1623,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10873,"RetExDiv":-0.10873,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.20635,"RetExDiv":0.20635,"Price":4.75,"PrcSplitAdj":3.63144,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09677,"RetExDiv":-0.09677,"Price":15.75,"PrcSplitAdj":5.16096,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.22848,"RetExDiv":-0.22848,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.054,"RetExDiv":0.054,"Price":61,"PrcSplitAdj":15.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08015,"RetExDiv":-0.08015,"Price":15.0625,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02387,"RetExDiv":0.02305,"Price":49.9375,"PrcSplitAdj":49.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14762,"RetExDiv":-0.14762,"Price":5.59375,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07092,"RetExDiv":-0.07317,"Price":61.75,"PrcSplitAdj":20.58333,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.2045,"RetExDiv":0.1875,"Price":11.875,"PrcSplitAdj":0.74219,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.05882,"RetExDiv":0.05882,"Price":1.125,"PrcSplitAdj":1.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02597,"RetExDiv":0.02597,"Price":4.9375,"PrcSplitAdj":4.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16129,"RetExDiv":0.16129,"Price":6.75,"PrcSplitAdj":1.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.384,"RetExDiv":-0.384,"Price":33.6875,"PrcSplitAdj":32.15119,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00336,"RetExDiv":0.00336,"Price":37.375,"PrcSplitAdj":13.92294,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.29448,"RetExDiv":0.29282,"Price":124.875,"PrcSplitAdj":30.49119,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05749,"RetExDiv":0.04858,"Price":32.375,"PrcSplitAdj":8.09375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02888,"RetExDiv":-0.02888,"Price":16.8125,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05116,"RetExDiv":-0.05116,"Price":25.5,"PrcSplitAdj":12.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06506,"RetExDiv":-0.06506,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08874,"RetExDiv":-0.08874,"Price":16.6875,"PrcSplitAdj":4.23304,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01613,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00749,"RetExDiv":-0.00749,"Price":29,"PrcSplitAdj":65.25002,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02037,"RetExDiv":0.02037,"Price":109.5625,"PrcSplitAdj":109.5625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26219,"RetExDiv":0.26219,"Price":59.875,"PrcSplitAdj":59.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.02083,"Price":9.1875,"PrcSplitAdj":8.77305,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05431,"RetExDiv":-0.05431,"Price":31.5625,"PrcSplitAdj":14.02778,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.10096,"RetExDiv":-0.11213,"Price":30.1875,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.25243,"RetExDiv":0.25243,"Price":48.375,"PrcSplitAdj":6.04688,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07218,"RetExDiv":0.07218,"Price":133.6875,"PrcSplitAdj":66.84375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.13743,"RetExDiv":-0.13743,"Price":29.8125,"PrcSplitAdj":29.40536,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12116,"RetExDiv":-0.12116,"Price":30.375,"PrcSplitAdj":5.89806,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0152,"RetExDiv":-0.0183,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01692,"RetExDiv":-0.01692,"Price":32.6875,"PrcSplitAdj":8.17188,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03516,"RetExDiv":-0.03516,"Price":15.4375,"PrcSplitAdj":3.85938,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00691,"RetExDiv":0.00664,"Price":47.375,"PrcSplitAdj":34.5908,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20168,"RetExDiv":0.20168,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.15271,"RetExDiv":0.15271,"Price":50.125,"PrcSplitAdj":25.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13827,"RetExDiv":0.13827,"Price":101.875,"PrcSplitAdj":50.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21528,"RetExDiv":-0.21528,"Price":7.0625,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0398,"RetExDiv":-0.0398,"Price":24.125,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02058,"RetExDiv":-0.02058,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06875,"RetExDiv":0.06875,"Price":10.6875,"PrcSplitAdj":10.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14131,"RetExDiv":0.14131,"Price":19.8125,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.18159,"RetExDiv":0.18159,"Price":58.5625,"PrcSplitAdj":58.5625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.18012,"RetExDiv":0.18012,"Price":59.375,"PrcSplitAdj":29.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04719,"RetExDiv":-0.05165,"Price":57.375,"PrcSplitAdj":54.13622,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1872,"RetExDiv":-0.1872,"Price":21.4375,"PrcSplitAdj":10.71875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0793,"RetExDiv":0.07611,"Price":57.4375,"PrcSplitAdj":28.71875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11006,"RetExDiv":0.11006,"Price":22.0625,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.31877,"RetExDiv":0.31877,"Price":88.6875,"PrcSplitAdj":5.53605,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01587,"RetExDiv":0.01587,"Price":8,"PrcSplitAdj":2.37037,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10052,"RetExDiv":-0.10363,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01796,"RetExDiv":0.01796,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13986,"RetExDiv":-0.15878,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17629,"RetExDiv":-0.17629,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07285,"RetExDiv":0.07285,"Price":20.25,"PrcSplitAdj":9.05057,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08254,"RetExDiv":0.08254,"Price":63.9375,"PrcSplitAdj":63.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.31199,"RetExDiv":0.31199,"Price":99.875,"PrcSplitAdj":99.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00506,"RetExDiv":0.00506,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07692,"RetExDiv":-0.07692,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04667,"RetExDiv":0.04667,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.11812,"RetExDiv":-0.11812,"Price":41.0625,"PrcSplitAdj":10.26562,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.16732,"RetExDiv":0.16732,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06481,"RetExDiv":0.06481,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01303,"RetExDiv":-0.01303,"Price":18.9375,"PrcSplitAdj":12.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08108,"RetExDiv":-0.08108,"Price":18.0625,"PrcSplitAdj":16.03831,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02101,"RetExDiv":-0.02765,"Price":13.1875,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04595,"RetExDiv":-0.04595,"Price":22.0625,"PrcSplitAdj":11.55655,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08028,"RetExDiv":-0.08028,"Price":32.9375,"PrcSplitAdj":32.84019,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.10857,"RetExDiv":0.10857,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0356,"RetExDiv":-0.0356,"Price":18.625,"PrcSplitAdj":8.78897,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.16058,"RetExDiv":0.16058,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00746,"RetExDiv":-0.00746,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00585,"RetExDiv":0,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0379,"RetExDiv":-0.0379,"Price":82.5,"PrcSplitAdj":41.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03512,"RetExDiv":0.01675,"Price":26.5625,"PrcSplitAdj":6.17112,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.34161,"RetExDiv":0.34161,"Price":27,"PrcSplitAdj":25.84015,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0268,"RetExDiv":0.0268,"Price":76.625,"PrcSplitAdj":72.4,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06872,"RetExDiv":-0.07,"Price":29.0625,"PrcSplitAdj":105.65764,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09706,"RetExDiv":-0.10394,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13339,"RetExDiv":-0.14163,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18164,"RetExDiv":-0.18164,"Price":26.75,"PrcSplitAdj":6.05774,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08382,"RetExDiv":-0.08382,"Price":59.4375,"PrcSplitAdj":12.84508,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.20661,"RetExDiv":-0.21101,"Price":10.75,"PrcSplitAdj":6.46131,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.31786,"RetExDiv":-0.31935,"Price":18.25,"PrcSplitAdj":8.11111,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05246,"RetExDiv":-0.05246,"Price":37.25,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06103,"RetExDiv":-0.06233,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04167,"RetExDiv":0.04167,"Price":6.25,"PrcSplitAdj":1.11114,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.88878,"RetExDiv":0.8886,"Price":107.375,"PrcSplitAdj":107.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.06863,"RetExDiv":-0.07143,"Price":39.8125,"PrcSplitAdj":4.97656,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.17966,"RetExDiv":-0.17966,"Price":53.9375,"PrcSplitAdj":6.74219,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1354,"RetExDiv":-0.1354,"Price":66.25,"PrcSplitAdj":29.83438,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.16491,"RetExDiv":-0.16491,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14792,"RetExDiv":-0.15176,"Price":33.1875,"PrcSplitAdj":8.29688,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01905,"RetExDiv":-0.01905,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06314,"RetExDiv":0.06106,"Price":89.0625,"PrcSplitAdj":44.53125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.59538,"RetExDiv":0.5896,"Price":17.1875,"PrcSplitAdj":11.45833,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17213,"RetExDiv":0.17213,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10026,"RetExDiv":-0.11082,"Price":21.0625,"PrcSplitAdj":10.15024,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08046,"RetExDiv":-0.08046,"Price":40,"PrcSplitAdj":39.18176,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05224,"RetExDiv":-0.05224,"Price":39.6875,"PrcSplitAdj":7.83951,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07179,"RetExDiv":-0.07179,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04651,"RetExDiv":-0.04651,"Price":5.125,"PrcSplitAdj":5.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09058,"RetExDiv":0.08716,"Price":44.4375,"PrcSplitAdj":44.4375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07714,"RetExDiv":0.07714,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1391,"RetExDiv":-0.1391,"Price":57.25,"PrcSplitAdj":28.39094,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06445,"RetExDiv":0.06445,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.14706,"RetExDiv":0.14706,"Price":9.75,"PrcSplitAdj":194.99995,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.44209,"RetExDiv":0.4389,"Price":36.0625,"PrcSplitAdj":24.04167,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.25952,"RetExDiv":0.25952,"Price":66.125,"PrcSplitAdj":33.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.35329,"RetExDiv":0.35329,"Price":113,"PrcSplitAdj":56.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.18631,"RetExDiv":0.18631,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01303,"RetExDiv":-0.01303,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03388,"RetExDiv":-0.04104,"Price":16.0625,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02213,"RetExDiv":-0.02213,"Price":30.375,"PrcSplitAdj":30.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00588,"RetExDiv":-0.00588,"Price":10.5625,"PrcSplitAdj":1.10521,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1125,"RetExDiv":-0.1125,"Price":8.875,"PrcSplitAdj":8.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19053,"RetExDiv":-0.19231,"Price":17.0625,"PrcSplitAdj":2.13281,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.17867,"RetExDiv":-0.17867,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02585,"RetExDiv":-0.02585,"Price":58.875,"PrcSplitAdj":16.23925,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19626,"RetExDiv":0.19626,"Price":8,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.08871,"RetExDiv":-0.08871,"Price":21.1875,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08834,"RetExDiv":0.08834,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02682,"RetExDiv":-0.02787,"Price":37.0625,"PrcSplitAdj":18.53125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01699,"RetExDiv":0.01444,"Price":74.625,"PrcSplitAdj":37.3125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12258,"RetExDiv":-0.12258,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0365,"RetExDiv":0.0365,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04237,"RetExDiv":0.04237,"Price":15.375,"PrcSplitAdj":10.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14837,"RetExDiv":0.14837,"Price":120.9375,"PrcSplitAdj":15.67708,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.27652,"RetExDiv":0.27652,"Price":45.875,"PrcSplitAdj":11.46875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07472,"RetExDiv":-0.0783,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.10809,"RetExDiv":-0.11628,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04342,"RetExDiv":-0.04342,"Price":44.0625,"PrcSplitAdj":44.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05576,"RetExDiv":-0.05576,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.15702,"RetExDiv":0.15702,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":42.125,"PrcSplitAdj":21.0625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01001,"RetExDiv":-0.01001,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07556,"RetExDiv":0.07556,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.25333,"RetExDiv":-0.2549,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07301,"RetExDiv":-0.07625,"Price":59.8125,"PrcSplitAdj":30.70324,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05366,"RetExDiv":0.05366,"Price":27,"PrcSplitAdj":72,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10901,"RetExDiv":0.10769,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11392,"RetExDiv":-0.11392,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.18,"RetExDiv":-0.18065,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1166,"RetExDiv":-0.1166,"Price":40.25,"PrcSplitAdj":12.41393,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09662,"RetExDiv":0.09662,"Price":14.1875,"PrcSplitAdj":3.15278,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04931,"RetExDiv":-0.04931,"Price":68.6875,"PrcSplitAdj":68.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.23294,"RetExDiv":0.23294,"Price":65.5,"PrcSplitAdj":16.375,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03359,"RetExDiv":-0.03817,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12029,"RetExDiv":-0.125,"Price":37.1875,"PrcSplitAdj":9.29688,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0237,"RetExDiv":0.0237,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08895,"RetExDiv":-0.08895,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05295,"RetExDiv":-0.05295,"Price":39.125,"PrcSplitAdj":8.57687,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0869,"RetExDiv":-0.0869,"Price":42.6875,"PrcSplitAdj":42.6875,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"BEL","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03901,"RetExDiv":-0.03901,"Price":50.8125,"PrcSplitAdj":45.63322,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06752,"RetExDiv":0.06752,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05982,"RetExDiv":-0.06696,"Price":13.0625,"PrcSplitAdj":6.53125,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.17751,"RetExDiv":-0.17751,"Price":46.625,"PrcSplitAdj":46.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00543,"RetExDiv":-0.00647,"Price":57.625,"PrcSplitAdj":57.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10989,"RetExDiv":0.10989,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05776,"RetExDiv":-0.05776,"Price":78.5,"PrcSplitAdj":39.25,"Ret13WkBill":0.00349,"MktIndexCRSP":0.0516}
{"Date":"2000-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02,"RetExDiv":0.02,"Price":15.9375,"PrcSplitAdj":4.72222,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13717,"RetExDiv":0.13043,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06165,"RetExDiv":-0.06592,"Price":41.625,"PrcSplitAdj":18.66846,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11923,"RetExDiv":-0.11923,"Price":114.5,"PrcSplitAdj":28.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12007,"RetExDiv":-0.12007,"Price":66.875,"PrcSplitAdj":66.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04459,"RetExDiv":-0.04459,"Price":9.375,"PrcSplitAdj":8.5034,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07468,"RetExDiv":-0.07468,"Price":49.5625,"PrcSplitAdj":39.11177,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":13.375,"PrcSplitAdj":13.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1106,"RetExDiv":-0.1106,"Price":24.125,"PrcSplitAdj":24.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01527,"RetExDiv":-0.01527,"Price":16.125,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05512,"RetExDiv":0.05512,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15,"RetExDiv":0.15,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":5.5,"PrcSplitAdj":4,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16276,"RetExDiv":-0.16276,"Price":75.875,"PrcSplitAdj":37.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06877,"RetExDiv":-0.06877,"Price":71.9375,"PrcSplitAdj":35.96875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07562,"RetExDiv":-0.07562,"Price":64.9375,"PrcSplitAdj":64.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03488,"RetExDiv":0.03488,"Price":5.5625,"PrcSplitAdj":5.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06098,"RetExDiv":-0.06098,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.22364,"RetExDiv":-0.22985,"Price":16.125,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15409,"RetExDiv":-0.15409,"Price":49.75,"PrcSplitAdj":21.5368,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03042,"RetExDiv":-0.03042,"Price":47.8125,"PrcSplitAdj":23.90625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08316,"RetExDiv":0.08316,"Price":33.375,"PrcSplitAdj":30.3521,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.20354,"RetExDiv":0.20354,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.05495,"RetExDiv":-0.05495,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.20968,"RetExDiv":0.20968,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13636,"RetExDiv":0.13636,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06061,"RetExDiv":-0.06061,"Price":32.9375,"PrcSplitAdj":13.50696,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06215,"RetExDiv":-0.06215,"Price":20.75,"PrcSplitAdj":51.87499,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.23276,"RetExDiv":-0.23276,"Price":19.46875,"PrcSplitAdj":19.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04545,"RetExDiv":0.04545,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05352,"RetExDiv":-0.05352,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":8.125,"PrcSplitAdj":0.92561,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08696,"RetExDiv":-0.08696,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.10815,"RetExDiv":-0.10815,"Price":39.6875,"PrcSplitAdj":19.84375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03903,"RetExDiv":-0.03903,"Price":56.9375,"PrcSplitAdj":28.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.19181,"RetExDiv":-0.19181,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0967,"RetExDiv":0.0967,"Price":29.0625,"PrcSplitAdj":29.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.21622,"RetExDiv":-0.21622,"Price":16.3125,"PrcSplitAdj":407.81229,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":15,"PrcSplitAdj":3.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21073,"RetExDiv":0.21073,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1719,"RetExDiv":0.1719,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10578,"RetExDiv":0.10578,"Price":77.75,"PrcSplitAdj":21.47076,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13585,"RetExDiv":0.13585,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06667,"RetExDiv":0.06667,"Price":12,"PrcSplitAdj":2.37037,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04462,"RetExDiv":0.04026,"Price":50.0625,"PrcSplitAdj":25.03125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11983,"RetExDiv":-0.11983,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02737,"RetExDiv":0.02737,"Price":35.1875,"PrcSplitAdj":17.59375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00521,"RetExDiv":-0.00521,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07767,"RetExDiv":0.07767,"Price":34.6875,"PrcSplitAdj":2.16797,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09406,"RetExDiv":0.09406,"Price":27.625,"PrcSplitAdj":3.45312,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0223,"RetExDiv":0.0223,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14386,"RetExDiv":-0.14807,"Price":49.625,"PrcSplitAdj":47.13895,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07113,"RetExDiv":0.07113,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":-1.4375,"PrcSplitAdj":-0.71875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05823,"RetExDiv":-0.06346,"Price":30.4375,"PrcSplitAdj":15.21875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.51526,"RetExDiv":-0.51526,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08283,"RetExDiv":0.07213,"Price":20.4375,"PrcSplitAdj":15.78488,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00676,"RetExDiv":-0.00676,"Price":73.5,"PrcSplitAdj":35.09384,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09135,"RetExDiv":0.09135,"Price":14.1875,"PrcSplitAdj":6.30556,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.14048,"RetExDiv":0.13855,"Price":11.8125,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01557,"RetExDiv":0.00554,"Price":34.0625,"PrcSplitAdj":17.03125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04301,"RetExDiv":-0.04301,"Price":11.125,"PrcSplitAdj":7.41667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01205,"RetExDiv":0.01205,"Price":26.25,"PrcSplitAdj":131.25002,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00417,"RetExDiv":0.00417,"Price":45.1875,"PrcSplitAdj":45.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.19149,"RetExDiv":-0.19149,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02454,"RetExDiv":0.02454,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.11783,"RetExDiv":-0.11783,"Price":51.9375,"PrcSplitAdj":6.49219,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.2844,"RetExDiv":0.2844,"Price":35,"PrcSplitAdj":4.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02083,"RetExDiv":-0.02083,"Price":17.625,"PrcSplitAdj":2.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02217,"RetExDiv":0.02217,"Price":28.8125,"PrcSplitAdj":14.40625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06731,"RetExDiv":-0.06994,"Price":55.6875,"PrcSplitAdj":27.84375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05925,"RetExDiv":0.05346,"Price":20.9375,"PrcSplitAdj":10.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.36364,"RetExDiv":0.36364,"Price":2.8125,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07342,"RetExDiv":-0.0781,"Price":41.3125,"PrcSplitAdj":41.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12879,"RetExDiv":-0.12879,"Price":14.375,"PrcSplitAdj":6.38889,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.48309,"RetExDiv":-0.48309,"Price":13.375,"PrcSplitAdj":8.91667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12684,"RetExDiv":-0.12684,"Price":18.5,"PrcSplitAdj":1.54167,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.34415,"RetExDiv":-0.34415,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00917,"RetExDiv":0.00247,"Price":50.8125,"PrcSplitAdj":19.6969,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.4497,"RetExDiv":0.4497,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21094,"RetExDiv":0.21094,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0295,"RetExDiv":0.0295,"Price":65.4375,"PrcSplitAdj":65.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00556,"RetExDiv":0.00556,"Price":45.25,"PrcSplitAdj":22.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.17109,"RetExDiv":0.17109,"Price":24.8125,"PrcSplitAdj":4.13542,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.14991,"RetExDiv":0.14991,"Price":42.1875,"PrcSplitAdj":42.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00562,"RetExDiv":0.00562,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01944,"RetExDiv":0.01944,"Price":45.875,"PrcSplitAdj":45.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06,"RetExDiv":0.06,"Price":19.875,"PrcSplitAdj":6.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06853,"RetExDiv":-0.06853,"Price":79,"PrcSplitAdj":39.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04719,"RetExDiv":0.0437,"Price":38.8125,"PrcSplitAdj":9.70312,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11686,"RetExDiv":-0.11686,"Price":37.3125,"PrcSplitAdj":8.06222,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0157,"RetExDiv":0.0157,"Price":28.3125,"PrcSplitAdj":28.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11735,"RetExDiv":0.11735,"Price":13.6875,"PrcSplitAdj":13.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04223,"RetExDiv":0.04223,"Price":38.5625,"PrcSplitAdj":19.28125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03034,"RetExDiv":0.03034,"Price":50.9375,"PrcSplitAdj":9.77883,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08753,"RetExDiv":-0.08753,"Price":21.5,"PrcSplitAdj":16.56129,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12943,"RetExDiv":0.12943,"Price":45.8125,"PrcSplitAdj":30.3774,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.35484,"RetExDiv":0.35484,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07065,"RetExDiv":-0.07065,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.21251,"RetExDiv":0.21251,"Price":88.4375,"PrcSplitAdj":22.10938,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0235,"RetExDiv":-0.0235,"Price":28.5625,"PrcSplitAdj":12.69444,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":23.625,"PrcSplitAdj":13.93061,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10642,"RetExDiv":0.10642,"Price":85.125,"PrcSplitAdj":83.21708,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01139,"RetExDiv":0.01139,"Price":61.0625,"PrcSplitAdj":30.53125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11649,"RetExDiv":-0.11754,"Price":29.5625,"PrcSplitAdj":7.39062,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03194,"RetExDiv":0.03194,"Price":45.4375,"PrcSplitAdj":45.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0084,"RetExDiv":-0.0084,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10039,"RetExDiv":-0.10039,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01213,"RetExDiv":0.01213,"Price":67.8125,"PrcSplitAdj":14.72111,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05789,"RetExDiv":0.05789,"Price":50.25,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.21975,"RetExDiv":0.21975,"Price":61.75,"PrcSplitAdj":3.85938,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04276,"RetExDiv":0.04276,"Price":39.625,"PrcSplitAdj":39.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02675,"RetExDiv":-0.02675,"Price":65.9375,"PrcSplitAdj":8.24219,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.29046,"RetExDiv":0.29046,"Price":55.8125,"PrcSplitAdj":9.30208,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.37805,"RetExDiv":0.37805,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02905,"RetExDiv":0.02905,"Price":15.5,"PrcSplitAdj":5.16667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0051,"RetExDiv":0.0051,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03879,"RetExDiv":0.03879,"Price":60.25,"PrcSplitAdj":7.05532,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10714,"RetExDiv":0.10714,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.14765,"RetExDiv":-0.15226,"Price":38.625,"PrcSplitAdj":9.65625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08512,"RetExDiv":0.08014,"Price":56.4375,"PrcSplitAdj":28.21875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05046,"RetExDiv":0.04615,"Price":34,"PrcSplitAdj":3.35802,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00701,"RetExDiv":0.00418,"Price":480,"PrcSplitAdj":304.71649,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03279,"RetExDiv":0.03279,"Price":7.875,"PrcSplitAdj":1.575,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03529,"RetExDiv":-0.03529,"Price":5.125,"PrcSplitAdj":1.70833,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09412,"RetExDiv":-0.10131,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.02439,"RetExDiv":0.02439,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09453,"RetExDiv":-0.09453,"Price":22.75,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00312,"RetExDiv":0.00312,"Price":20.0625,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.146,"RetExDiv":0.146,"Price":35.8125,"PrcSplitAdj":35.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.18421,"RetExDiv":0.18421,"Price":5.625,"PrcSplitAdj":4.30039,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07937,"RetExDiv":0.07937,"Price":17,"PrcSplitAdj":5.57056,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03043,"RetExDiv":0.03043,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03689,"RetExDiv":0.03689,"Price":63.25,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.24083,"RetExDiv":-0.24481,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0363,"RetExDiv":0.0363,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05028,"RetExDiv":0.05028,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02024,"RetExDiv":-0.02024,"Price":60.5,"PrcSplitAdj":20.16667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01053,"RetExDiv":0.01053,"Price":12,"PrcSplitAdj":0.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.22222,"RetExDiv":-0.22222,"Price":0.875,"PrcSplitAdj":0.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.17722,"RetExDiv":-0.17722,"Price":4.0625,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11111,"RetExDiv":0.11111,"Price":7.5,"PrcSplitAdj":1.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00928,"RetExDiv":0.00928,"Price":34,"PrcSplitAdj":32.44944,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.14381,"RetExDiv":-0.14381,"Price":32,"PrcSplitAdj":11.92064,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12563,"RetExDiv":-0.12563,"Price":109.1875,"PrcSplitAdj":26.66072,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01158,"RetExDiv":-0.01158,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03197,"RetExDiv":-0.03717,"Price":16.1875,"PrcSplitAdj":4.04688,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14647,"RetExDiv":0.13725,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04639,"RetExDiv":-0.04639,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07116,"RetExDiv":0.07116,"Price":17.875,"PrcSplitAdj":4.53426,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01587,"RetExDiv":-0.01587,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0431,"RetExDiv":0.0431,"Price":30.25,"PrcSplitAdj":68.06252,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02624,"RetExDiv":0.02624,"Price":112.4375,"PrcSplitAdj":112.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11482,"RetExDiv":-0.11482,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02041,"RetExDiv":0.02041,"Price":9.375,"PrcSplitAdj":8.95209,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04998,"RetExDiv":0.04554,"Price":33,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.11387,"RetExDiv":-0.11387,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15116,"RetExDiv":-0.15116,"Price":41.0625,"PrcSplitAdj":5.13281,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0014,"RetExDiv":-0.0014,"Price":66.75,"PrcSplitAdj":66.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.14046,"RetExDiv":0.14046,"Price":34,"PrcSplitAdj":33.53568,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0823,"RetExDiv":0.0823,"Price":32.875,"PrcSplitAdj":6.38349,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00439,"RetExDiv":0.00439,"Price":57.25,"PrcSplitAdj":28.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.09178,"RetExDiv":0.09178,"Price":35.6875,"PrcSplitAdj":8.92188,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04049,"RetExDiv":-0.04049,"Price":14.8125,"PrcSplitAdj":3.70312,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12929,"RetExDiv":0.12929,"Price":53.5,"PrcSplitAdj":39.06296,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16783,"RetExDiv":-0.16783,"Price":14.875,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10474,"RetExDiv":-0.10474,"Price":44.875,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0865,"RetExDiv":-0.0865,"Price":93.0625,"PrcSplitAdj":46.53125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12389,"RetExDiv":-0.12389,"Price":6.1875,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.27461,"RetExDiv":-0.27461,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12815,"RetExDiv":-0.12815,"Price":25.9375,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17988,"RetExDiv":0.16959,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01262,"RetExDiv":-0.01262,"Price":19.5625,"PrcSplitAdj":9.78125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09072,"RetExDiv":-0.09072,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.24,"RetExDiv":-0.24,"Price":45.125,"PrcSplitAdj":22.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00109,"RetExDiv":0.00109,"Price":57.4375,"PrcSplitAdj":54.19519,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16327,"RetExDiv":0.16327,"Price":24.9375,"PrcSplitAdj":12.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06746,"RetExDiv":0.06746,"Price":61.3125,"PrcSplitAdj":30.65625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06232,"RetExDiv":-0.06232,"Price":20.6875,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.25315,"RetExDiv":0.25315,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03125,"RetExDiv":0.03125,"Price":8.25,"PrcSplitAdj":2.44444,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05491,"RetExDiv":-0.05491,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04706,"RetExDiv":0.04706,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04418,"RetExDiv":0.04418,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06061,"RetExDiv":0.06061,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18519,"RetExDiv":0.18519,"Price":24,"PrcSplitAdj":10.7266,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13587,"RetExDiv":-0.13587,"Price":55.25,"PrcSplitAdj":55.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04005,"RetExDiv":0.04005,"Price":103.875,"PrcSplitAdj":103.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1335,"RetExDiv":0.1335,"Price":28.125,"PrcSplitAdj":28.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08333,"RetExDiv":0.08333,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09554,"RetExDiv":-0.09554,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02825,"RetExDiv":0.0274,"Price":42.1875,"PrcSplitAdj":10.54688,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22,"RetExDiv":-0.22,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01957,"RetExDiv":0.01957,"Price":29.3125,"PrcSplitAdj":29.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.24752,"RetExDiv":0.24752,"Price":23.625,"PrcSplitAdj":15.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10007,"RetExDiv":0.09343,"Price":19.75,"PrcSplitAdj":17.5367,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16114,"RetExDiv":-0.16114,"Price":11.0625,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.14164,"RetExDiv":0.14164,"Price":25.1875,"PrcSplitAdj":13.19345,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04364,"RetExDiv":-0.04364,"Price":31.5,"PrcSplitAdj":31.40694,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02639,"RetExDiv":-0.03093,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07383,"RetExDiv":0.07383,"Price":20,"PrcSplitAdj":9.43782,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00314,"RetExDiv":0.00314,"Price":19.9375,"PrcSplitAdj":19.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04135,"RetExDiv":0.04135,"Price":8.65625,"PrcSplitAdj":8.65625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09808,"RetExDiv":-0.09808,"Price":29.3125,"PrcSplitAdj":14.65625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.21256,"RetExDiv":0.21256,"Price":31.375,"PrcSplitAdj":31.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09167,"RetExDiv":0.09167,"Price":90.0625,"PrcSplitAdj":45.03125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04941,"RetExDiv":-0.04941,"Price":25.25,"PrcSplitAdj":5.8662,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":27,"PrcSplitAdj":25.84015,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06444,"RetExDiv":-0.06444,"Price":71.6875,"PrcSplitAdj":67.73475,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.13763,"RetExDiv":0.13763,"Price":33.0625,"PrcSplitAdj":120.19977,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06,"RetExDiv":0.06,"Price":16.5625,"PrcSplitAdj":16.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05,"RetExDiv":0.05,"Price":6.5625,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07944,"RetExDiv":-0.07944,"Price":24.625,"PrcSplitAdj":5.57651,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01367,"RetExDiv":0.01367,"Price":60.25,"PrcSplitAdj":13.02067,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.24419,"RetExDiv":0.24419,"Price":13.375,"PrcSplitAdj":8.03907,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16438,"RetExDiv":0.16438,"Price":21.25,"PrcSplitAdj":9.44444,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.19463,"RetExDiv":-0.19463,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.17919,"RetExDiv":-0.17919,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08,"RetExDiv":0.08,"Price":6.75,"PrcSplitAdj":1.20003,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08847,"RetExDiv":-0.08847,"Price":97.875,"PrcSplitAdj":97.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0989,"RetExDiv":0.0989,"Price":43.75,"PrcSplitAdj":5.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04983,"RetExDiv":-0.04983,"Price":51.25,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07264,"RetExDiv":0.07264,"Price":71.0625,"PrcSplitAdj":32.0016,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.2521,"RetExDiv":0.2521,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.13748,"RetExDiv":0.13748,"Price":37.75,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04612,"RetExDiv":0.04612,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04561,"RetExDiv":-0.04561,"Price":85,"PrcSplitAdj":42.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06909,"RetExDiv":-0.06909,"Price":16,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05004,"RetExDiv":-0.05245,"Price":33.875,"PrcSplitAdj":8.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03858,"RetExDiv":-0.03858,"Price":20.25,"PrcSplitAdj":9.75869,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.13438,"RetExDiv":-0.13438,"Price":34.625,"PrcSplitAdj":33.91671,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.12283,"RetExDiv":0.12283,"Price":44.5625,"PrcSplitAdj":8.80247,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.41298,"RetExDiv":0.41298,"Price":63.9375,"PrcSplitAdj":15.98438,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02439,"RetExDiv":-0.02439,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03094,"RetExDiv":0.03094,"Price":45.8125,"PrcSplitAdj":45.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10156,"RetExDiv":-0.10156,"Price":43.125,"PrcSplitAdj":43.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00044,"RetExDiv":-0.00655,"Price":56.875,"PrcSplitAdj":28.20497,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04781,"RetExDiv":-0.05469,"Price":30.25,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.22436,"RetExDiv":0.22436,"Price":11.9375,"PrcSplitAdj":238.74994,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06239,"RetExDiv":-0.06239,"Price":33.8125,"PrcSplitAdj":22.54167,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03096,"RetExDiv":-0.03308,"Price":63.9375,"PrcSplitAdj":31.96875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00166,"RetExDiv":-0.00166,"Price":112.8125,"PrcSplitAdj":56.40625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14103,"RetExDiv":-0.14103,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10231,"RetExDiv":0.10231,"Price":20.875,"PrcSplitAdj":20.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00389,"RetExDiv":0.00389,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16872,"RetExDiv":-0.16872,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0355,"RetExDiv":-0.0355,"Price":10.1875,"PrcSplitAdj":1.06597,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00704,"RetExDiv":-0.00704,"Price":8.8125,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0989,"RetExDiv":-0.0989,"Price":15.375,"PrcSplitAdj":1.92188,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.27013,"RetExDiv":0.25974,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00849,"RetExDiv":-0.00849,"Price":58.375,"PrcSplitAdj":16.10134,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.20312,"RetExDiv":-0.20312,"Price":6.375,"PrcSplitAdj":4.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0177,"RetExDiv":-0.0177,"Price":20.8125,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06494,"RetExDiv":-0.06494,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.20405,"RetExDiv":0.20405,"Price":44.625,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00921,"RetExDiv":-0.00921,"Price":73.9375,"PrcSplitAdj":36.96875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13971,"RetExDiv":0.13971,"Price":9.6875,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1338,"RetExDiv":0.1338,"Price":30.1875,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10163,"RetExDiv":-0.10163,"Price":13.8125,"PrcSplitAdj":9.20833,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.18398,"RetExDiv":0.18398,"Price":143.1875,"PrcSplitAdj":18.56134,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10082,"RetExDiv":-0.10082,"Price":41.25,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16748,"RetExDiv":0.16748,"Price":30.0625,"PrcSplitAdj":30.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10263,"RetExDiv":0.10263,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22695,"RetExDiv":-0.22695,"Price":34.0625,"PrcSplitAdj":34.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08661,"RetExDiv":0.08661,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01857,"RetExDiv":-0.01857,"Price":42.9375,"PrcSplitAdj":21.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06243,"RetExDiv":-0.06528,"Price":39.375,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01003,"RetExDiv":-0.0159,"Price":42.5625,"PrcSplitAdj":42.5625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04132,"RetExDiv":0.04132,"Price":63,"PrcSplitAdj":31.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15789,"RetExDiv":0.15789,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.09927,"RetExDiv":-0.09927,"Price":53.875,"PrcSplitAdj":27.65538,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12731,"RetExDiv":0.12731,"Price":30.4375,"PrcSplitAdj":81.16666,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01481,"RetExDiv":0.01481,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07143,"RetExDiv":0.07143,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.1378,"RetExDiv":0.1378,"Price":18.0625,"PrcSplitAdj":18.0625,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02484,"RetExDiv":-0.02484,"Price":39.25,"PrcSplitAdj":12.10551,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02203,"RetExDiv":-0.02203,"Price":13.875,"PrcSplitAdj":3.08333,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14528,"RetExDiv":-0.14559,"Price":58.6875,"PrcSplitAdj":58.6875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02863,"RetExDiv":0.02863,"Price":67.375,"PrcSplitAdj":16.84375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.19048,"RetExDiv":0.19048,"Price":9.375,"PrcSplitAdj":9.375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.16134,"RetExDiv":0.16134,"Price":43.1875,"PrcSplitAdj":10.79688,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07407,"RetExDiv":-0.07407,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06497,"RetExDiv":0.0503,"Price":22.1875,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09904,"RetExDiv":0.09904,"Price":43,"PrcSplitAdj":9.42633,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00293,"RetExDiv":0.00293,"Price":42.8125,"PrcSplitAdj":42.8125,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06745,"RetExDiv":-0.07503,"Price":47,"PrcSplitAdj":42.20933,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07193,"RetExDiv":-0.08735,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.00957,"RetExDiv":-0.00957,"Price":12.9375,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07373,"RetExDiv":-0.07373,"Price":43.1875,"PrcSplitAdj":43.1875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04664,"RetExDiv":-0.04664,"Price":54.9375,"PrcSplitAdj":54.9375,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05941,"RetExDiv":-0.05941,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01911,"RetExDiv":0.01911,"Price":80,"PrcSplitAdj":40,"Ret13WkBill":0.00333,"MktIndexCRSP":-0.01771}
{"Date":"2000-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02745,"RetExDiv":-0.02745,"Price":-15.5,"PrcSplitAdj":-4.59259,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05105,"RetExDiv":0.05105,"Price":43.75,"PrcSplitAdj":19.62151,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.13537,"RetExDiv":0.13537,"Price":130,"PrcSplitAdj":32.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.5028,"RetExDiv":0.5028,"Price":100.5,"PrcSplitAdj":100.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00767,"RetExDiv":-0.013,"Price":8.8125,"PrcSplitAdj":8.39286,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.20303,"RetExDiv":0.20303,"Price":59.625,"PrcSplitAdj":47.0525,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.1028,"RetExDiv":0.1028,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.27202,"RetExDiv":0.27202,"Price":30.6875,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00446,"RetExDiv":-0.00446,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05783,"RetExDiv":0.05039,"Price":16.9375,"PrcSplitAdj":7.52778,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03172,"RetExDiv":-0.03172,"Price":-16.21875,"PrcSplitAdj":-16.21875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.18478,"RetExDiv":-0.18478,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09091,"RetExDiv":-0.09091,"Price":5,"PrcSplitAdj":3.63636,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13756,"RetExDiv":0.13756,"Price":86.3125,"PrcSplitAdj":43.15625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04605,"RetExDiv":0.04605,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.16747,"RetExDiv":0.16747,"Price":75.8125,"PrcSplitAdj":75.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.34831,"RetExDiv":0.34831,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.20455,"RetExDiv":0.20455,"Price":23.1875,"PrcSplitAdj":11.59375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.02326,"Price":15.75,"PrcSplitAdj":2.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.26633,"RetExDiv":0.26633,"Price":63,"PrcSplitAdj":27.27273,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.37579,"RetExDiv":0.37579,"Price":65.78,"PrcSplitAdj":32.89,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08801,"RetExDiv":0.08801,"Price":36.3125,"PrcSplitAdj":33.02354,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05647,"RetExDiv":0.04412,"Price":4.4375,"PrcSplitAdj":4.4375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.23256,"RetExDiv":0.23256,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14667,"RetExDiv":-0.14667,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07856,"RetExDiv":0.07021,"Price":35.25,"PrcSplitAdj":14.45527,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02711,"RetExDiv":0.02711,"Price":21.3125,"PrcSplitAdj":53.28124,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00803,"RetExDiv":0.00803,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0628,"RetExDiv":-0.0628,"Price":12.125,"PrcSplitAdj":12.125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08036,"RetExDiv":0.08036,"Price":45.375,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08462,"RetExDiv":-0.08462,"Price":7.4375,"PrcSplitAdj":0.84729,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00794,"RetExDiv":-0.0126,"Price":39.1875,"PrcSplitAdj":19.59375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.05159,"RetExDiv":0.05159,"Price":59.875,"PrcSplitAdj":29.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00346,"RetExDiv":-0.00346,"Price":54.0625,"PrcSplitAdj":54.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.2043,"RetExDiv":0.2043,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.20307,"RetExDiv":-0.20307,"Price":13,"PrcSplitAdj":324.99982,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09167,"RetExDiv":0.09167,"Price":16.375,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0057,"RetExDiv":-0.01582,"Price":19.4375,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09724,"RetExDiv":0.09439,"Price":53.625,"PrcSplitAdj":53.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07074,"RetExDiv":0.07074,"Price":83.25,"PrcSplitAdj":22.98959,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00332,"RetExDiv":-0.00332,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0625,"RetExDiv":-0.0625,"Price":-11.25,"PrcSplitAdj":-2.22222,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02497,"RetExDiv":-0.02497,"Price":48.8125,"PrcSplitAdj":24.40625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.19307,"RetExDiv":0.19307,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23794,"RetExDiv":0.22913,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.14136,"RetExDiv":0.14136,"Price":13.625,"PrcSplitAdj":13.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00252,"RetExDiv":-0.0018,"Price":34.625,"PrcSplitAdj":2.16406,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01683,"RetExDiv":0.00905,"Price":27.875,"PrcSplitAdj":3.48438,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01847,"RetExDiv":-0.02545,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06801,"RetExDiv":0.06801,"Price":53,"PrcSplitAdj":50.34487,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06813,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06522,"RetExDiv":-0.06522,"Price":1.34375,"PrcSplitAdj":0.67188,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04928,"RetExDiv":-0.04928,"Price":28.9375,"PrcSplitAdj":14.46875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.2796,"RetExDiv":0.2796,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10398,"RetExDiv":-0.10398,"Price":18.3125,"PrcSplitAdj":14.14364,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.1131,"RetExDiv":0.1131,"Price":81.8125,"PrcSplitAdj":39.06279,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.24229,"RetExDiv":-0.24229,"Price":10.75,"PrcSplitAdj":4.77778,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03704,"RetExDiv":-0.03704,"Price":11.375,"PrcSplitAdj":11.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0789,"RetExDiv":0.0789,"Price":36.75,"PrcSplitAdj":18.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11236,"RetExDiv":0.11236,"Price":12.375,"PrcSplitAdj":8.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06429,"RetExDiv":0.06429,"Price":27.9375,"PrcSplitAdj":139.68752,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03939,"RetExDiv":0.03873,"Price":46.9375,"PrcSplitAdj":46.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01579,"RetExDiv":0.01579,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01796,"RetExDiv":0.01796,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.42479,"RetExDiv":0.42479,"Price":74,"PrcSplitAdj":9.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0875,"RetExDiv":0.0875,"Price":38.0625,"PrcSplitAdj":4.75781,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0217,"RetExDiv":0.01773,"Price":17.9375,"PrcSplitAdj":2.98958,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06638,"RetExDiv":0.06291,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0853,"RetExDiv":-0.0853,"Price":50.9375,"PrcSplitAdj":25.46875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01493,"RetExDiv":-0.01493,"Price":20.625,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":2.90625,"PrcSplitAdj":1.45312,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12405,"RetExDiv":-0.12405,"Price":36.1875,"PrcSplitAdj":36.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.23478,"RetExDiv":0.23478,"Price":17.75,"PrcSplitAdj":7.88889,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00935,"RetExDiv":0.00935,"Price":13.5,"PrcSplitAdj":9,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08324,"RetExDiv":0.08108,"Price":20,"PrcSplitAdj":1.66667,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15901,"RetExDiv":0.15901,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.21771,"RetExDiv":0.21771,"Price":61.875,"PrcSplitAdj":23.98516,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.072,"RetExDiv":0.06122,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.56129,"RetExDiv":0.56129,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04871,"RetExDiv":0.04871,"Price":68.625,"PrcSplitAdj":68.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01685,"RetExDiv":0.01243,"Price":45.8125,"PrcSplitAdj":22.90625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02569,"RetExDiv":-0.03778,"Price":23.875,"PrcSplitAdj":3.97917,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01481,"RetExDiv":-0.01481,"Price":41.5625,"PrcSplitAdj":41.5625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07821,"RetExDiv":0.07821,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.11853,"RetExDiv":0.11853,"Price":51.3125,"PrcSplitAdj":51.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09132,"RetExDiv":0.08176,"Price":21.5,"PrcSplitAdj":7.16667,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07785,"RetExDiv":0.06962,"Price":84.5,"PrcSplitAdj":42.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17069,"RetExDiv":0.17069,"Price":45.4375,"PrcSplitAdj":11.35938,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.32496,"RetExDiv":0.32496,"Price":49.4375,"PrcSplitAdj":10.68211,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00327,"RetExDiv":-0.00221,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06393,"RetExDiv":-0.06393,"Price":12.8125,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.14587,"RetExDiv":-0.14587,"Price":32.9375,"PrcSplitAdj":16.46875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10307,"RetExDiv":0.10307,"Price":56.1875,"PrcSplitAdj":10.78671,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04047,"RetExDiv":0.02326,"Price":22,"PrcSplitAdj":16.94644,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06958,"RetExDiv":0.06685,"Price":48.875,"PrcSplitAdj":32.40808,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.2381,"RetExDiv":-0.2381,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.23977,"RetExDiv":0.23977,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.22049,"RetExDiv":0.22049,"Price":107.9375,"PrcSplitAdj":26.98438,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.1116,"RetExDiv":0.1116,"Price":31.75,"PrcSplitAdj":14.11111,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.17857,"RetExDiv":-0.17857,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08063,"RetExDiv":0.07672,"Price":25.4375,"PrcSplitAdj":14.99936,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15125,"RetExDiv":0.15125,"Price":98,"PrcSplitAdj":95.80351,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08979,"RetExDiv":0.08393,"Price":66.1875,"PrcSplitAdj":33.09375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.29387,"RetExDiv":0.29387,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09354,"RetExDiv":-0.09354,"Price":41.1875,"PrcSplitAdj":41.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.31356,"RetExDiv":0.31356,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11373,"RetExDiv":0.11373,"Price":32.4375,"PrcSplitAdj":16.21875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01471,"RetExDiv":-0.0212,"Price":66.375,"PrcSplitAdj":14.40905,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02488,"RetExDiv":-0.02488,"Price":49,"PrcSplitAdj":12.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03441,"RetExDiv":0.03441,"Price":63.875,"PrcSplitAdj":3.99219,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0183,"RetExDiv":0.0183,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00709,"RetExDiv":-0.01043,"Price":65.25,"PrcSplitAdj":8.15625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02912,"RetExDiv":-0.02912,"Price":54.1875,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00885,"RetExDiv":-0.00885,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19355,"RetExDiv":0.19355,"Price":18.5,"PrcSplitAdj":6.16667,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00508,"RetExDiv":-0.00508,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.12552,"RetExDiv":0.12552,"Price":67.8125,"PrcSplitAdj":7.9409,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10667,"RetExDiv":-0.1129,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.11165,"RetExDiv":-0.11165,"Price":34.3125,"PrcSplitAdj":8.57812,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11517,"RetExDiv":0.11517,"Price":62.9375,"PrcSplitAdj":31.46875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04228,"RetExDiv":0.04228,"Price":35.4375,"PrcSplitAdj":3.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06042,"RetExDiv":0.06042,"Price":509,"PrcSplitAdj":323.12646,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.49206,"RetExDiv":0.49206,"Price":11.75,"PrcSplitAdj":2.35,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.29268,"RetExDiv":0.29268,"Price":6.625,"PrcSplitAdj":2.20833,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06545,"RetExDiv":-0.06545,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.52381,"RetExDiv":0.52381,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13736,"RetExDiv":0.13736,"Price":25.875,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02492,"RetExDiv":0.02492,"Price":20.5625,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.37347,"RetExDiv":-0.37347,"Price":22.4375,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.23333,"RetExDiv":-0.23333,"Price":4.3125,"PrcSplitAdj":3.29696,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11235,"RetExDiv":0.10294,"Price":18.75,"PrcSplitAdj":6.144,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0852,"RetExDiv":-0.09055,"Price":28.875,"PrcSplitAdj":28.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.21423,"RetExDiv":0.21344,"Price":76.75,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08242,"RetExDiv":0.08242,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07048,"RetExDiv":-0.07126,"Price":48.0625,"PrcSplitAdj":48.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04255,"RetExDiv":-0.04255,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1312,"RetExDiv":0.1312,"Price":68.4375,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07292,"RetExDiv":0.07292,"Price":12.875,"PrcSplitAdj":0.80469,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":0.875,"PrcSplitAdj":0.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.13846,"RetExDiv":-0.13846,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.125,"RetExDiv":0.125,"Price":8.4375,"PrcSplitAdj":2.10938,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.13971,"RetExDiv":0.13419,"Price":38.5625,"PrcSplitAdj":36.80387,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.15664,"RetExDiv":0.1543,"Price":36.9375,"PrcSplitAdj":13.75996,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1059,"RetExDiv":0.1059,"Price":120.75,"PrcSplitAdj":29.48398,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.12109,"RetExDiv":0.12109,"Price":35.875,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04633,"RetExDiv":-0.04633,"Price":15.4375,"PrcSplitAdj":3.85938,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04095,"RetExDiv":-0.04095,"Price":27.8125,"PrcSplitAdj":13.90625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07097,"RetExDiv":-0.07703,"Price":42.6875,"PrcSplitAdj":21.34375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02098,"RetExDiv":-0.02098,"Price":17.5,"PrcSplitAdj":4.43914,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.10331,"RetExDiv":0.09917,"Price":33.25,"PrcSplitAdj":74.81252,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.17514,"RetExDiv":0.17399,"Price":132,"PrcSplitAdj":132,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.65566,"RetExDiv":0.65566,"Price":87.75,"PrcSplitAdj":87.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05333,"RetExDiv":-0.05333,"Price":-8.875,"PrcSplitAdj":-8.47464,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07955,"RetExDiv":-0.07955,"Price":30.375,"PrcSplitAdj":13.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03738,"RetExDiv":-0.03738,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.30898,"RetExDiv":0.30898,"Price":53.75,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12195,"RetExDiv":0.12172,"Price":74.875,"PrcSplitAdj":74.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05515,"RetExDiv":-0.0625,"Price":31.875,"PrcSplitAdj":31.4397,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IIN","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02738,"RetExDiv":0.02281,"Price":33.625,"PrcSplitAdj":6.52913,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02074,"RetExDiv":-0.02074,"Price":56.0625,"PrcSplitAdj":28.03125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0648,"RetExDiv":0.0648,"Price":38,"PrcSplitAdj":9.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.08861,"RetExDiv":-0.08861,"Price":13.5,"PrcSplitAdj":3.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06542,"RetExDiv":0.06542,"Price":57,"PrcSplitAdj":41.61848,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05042,"RetExDiv":-0.05042,"Price":14.125,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01114,"RetExDiv":-0.01114,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00865,"RetExDiv":-0.01209,"Price":91.9375,"PrcSplitAdj":45.96875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09091,"RetExDiv":0.09091,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00914,"RetExDiv":-0.01429,"Price":17.25,"PrcSplitAdj":8.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09648,"RetExDiv":-0.10602,"Price":23.1875,"PrcSplitAdj":23.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":13.125,"PrcSplitAdj":13.125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.2722,"RetExDiv":0.26837,"Price":24.8125,"PrcSplitAdj":12.40625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.23239,"RetExDiv":0.23239,"Price":65.625,"PrcSplitAdj":65.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19391,"RetExDiv":-0.19391,"Price":18.1875,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0185,"RetExDiv":0.0185,"Price":58.5,"PrcSplitAdj":55.19772,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03439,"RetExDiv":0.02757,"Price":25.625,"PrcSplitAdj":12.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.14169,"RetExDiv":-0.14169,"Price":52.625,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09668,"RetExDiv":0.09668,"Price":22.6875,"PrcSplitAdj":11.34375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.33333,"RetExDiv":0.33333,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01515,"RetExDiv":0.01515,"Price":8.375,"PrcSplitAdj":2.48148,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01774,"RetExDiv":-0.02141,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08427,"RetExDiv":0.08427,"Price":12.0625,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.13077,"RetExDiv":0.13077,"Price":18.375,"PrcSplitAdj":18.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.017,"RetExDiv":0.01071,"Price":17.6875,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15156,"RetExDiv":0.15104,"Price":27.625,"PrcSplitAdj":12.34676,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.30258,"RetExDiv":0.30204,"Price":71.9375,"PrcSplitAdj":71.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.29473,"RetExDiv":-0.29723,"Price":73,"PrcSplitAdj":73,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0128,"RetExDiv":0.00889,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02846,"RetExDiv":-0.04487,"Price":9.3125,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03014,"RetExDiv":0.02817,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06222,"RetExDiv":0.06222,"Price":44.8125,"PrcSplitAdj":11.20312,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02991,"RetExDiv":0.02991,"Price":30.125,"PrcSplitAdj":30.125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01544,"RetExDiv":-0.01706,"Price":28.8125,"PrcSplitAdj":28.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04233,"RetExDiv":-0.04233,"Price":22.625,"PrcSplitAdj":15.08333,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":19.5,"PrcSplitAdj":17.31472,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10734,"RetExDiv":-0.10734,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0536,"RetExDiv":0.04467,"Price":26.3125,"PrcSplitAdj":13.78274,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05159,"RetExDiv":-0.05159,"Price":29.875,"PrcSplitAdj":29.78674,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04787,"RetExDiv":0.04787,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.25613,"RetExDiv":0.25313,"Price":25.0625,"PrcSplitAdj":11.82677,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05329,"RetExDiv":-0.05329,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.14079,"RetExDiv":0.14079,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00426,"RetExDiv":-0.00426,"Price":29.1875,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01908,"RetExDiv":0.01793,"Price":31.9375,"PrcSplitAdj":31.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03906,"RetExDiv":0.03262,"Price":93,"PrcSplitAdj":46.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.17327,"RetExDiv":0.17327,"Price":29.625,"PrcSplitAdj":6.88262,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05093,"RetExDiv":0.04167,"Price":28.125,"PrcSplitAdj":26.91683,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02054,"RetExDiv":-0.02528,"Price":69.875,"PrcSplitAdj":66.02219,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09074,"RetExDiv":0.09074,"Price":36.0625,"PrcSplitAdj":131.10637,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.41132,"RetExDiv":0.41132,"Price":23.375,"PrcSplitAdj":23.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0381,"RetExDiv":-0.0381,"Price":6.3125,"PrcSplitAdj":6.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06548,"RetExDiv":-0.06853,"Price":22.9375,"PrcSplitAdj":5.19437,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11411,"RetExDiv":0.10788,"Price":66.75,"PrcSplitAdj":14.42539,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.1514,"RetExDiv":0.1514,"Price":14,"PrcSplitAdj":9.2562,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.25,"RetExDiv":0.25,"Price":26.5625,"PrcSplitAdj":11.80556,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.293,"RetExDiv":0.29167,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04577,"RetExDiv":0.04577,"Price":18.5625,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06481,"RetExDiv":-0.06481,"Price":6.3125,"PrcSplitAdj":1.12225,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.62452,"RetExDiv":0.62452,"Price":159,"PrcSplitAdj":159,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.09571,"RetExDiv":-0.09571,"Price":39.5625,"PrcSplitAdj":4.94531,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04756,"RetExDiv":-0.04756,"Price":48.8125,"PrcSplitAdj":6.10156,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10062,"RetExDiv":0.09499,"Price":77.8125,"PrcSplitAdj":35.04133,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12685,"RetExDiv":-0.13758,"Price":16.0625,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02649,"RetExDiv":-0.02649,"Price":36.75,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02933,"RetExDiv":-0.03712,"Price":25.9375,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01838,"RetExDiv":-0.01838,"Price":83.4375,"PrcSplitAdj":41.71875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04297,"RetExDiv":-0.04297,"Price":15.3125,"PrcSplitAdj":10.20833,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04797,"RetExDiv":0.04797,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0679,"RetExDiv":0.0679,"Price":21.625,"PrcSplitAdj":10.42131,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06419,"RetExDiv":0.05596,"Price":36.5625,"PrcSplitAdj":35.81458,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04095,"RetExDiv":-0.04769,"Price":42.4375,"PrcSplitAdj":8.38272,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1896,"RetExDiv":0.18866,"Price":76,"PrcSplitAdj":19,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0875,"RetExDiv":0.0875,"Price":5.4375,"PrcSplitAdj":5.4375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.06958,"RetExDiv":-0.06958,"Price":42.625,"PrcSplitAdj":42.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00499,"RetExDiv":0.0029,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08681,"RetExDiv":0.08681,"Price":61.8125,"PrcSplitAdj":30.65353,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1281,"RetExDiv":0.1281,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01236,"RetExDiv":-0.01571,"Price":11.75,"PrcSplitAdj":234.99994,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18854,"RetExDiv":0.18854,"Price":40.1875,"PrcSplitAdj":26.79167,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.40665,"RetExDiv":0.40665,"Price":89.9375,"PrcSplitAdj":44.96875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.37175,"RetExDiv":0.37175,"Price":154.75,"PrcSplitAdj":77.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13433,"RetExDiv":0.13433,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07365,"RetExDiv":-0.08084,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06977,"RetExDiv":0.06977,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.22772,"RetExDiv":0.22772,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08319,"RetExDiv":0.07975,"Price":11,"PrcSplitAdj":1.15099,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03404,"RetExDiv":-0.05674,"Price":8.3125,"PrcSplitAdj":8.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01626,"RetExDiv":-0.01626,"Price":15.125,"PrcSplitAdj":1.89062,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14691,"RetExDiv":0.14691,"Price":27.8125,"PrcSplitAdj":27.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07302,"RetExDiv":0.06959,"Price":62.4375,"PrcSplitAdj":17.22188,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00784,"RetExDiv":0,"Price":6.375,"PrcSplitAdj":4.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.11159,"RetExDiv":0.10511,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07833,"RetExDiv":0.06944,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.11345,"RetExDiv":0.11345,"Price":49.6875,"PrcSplitAdj":24.84375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.15385,"RetExDiv":0.15385,"Price":85.3125,"PrcSplitAdj":42.65625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00929,"RetExDiv":0,"Price":9.6875,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02865,"RetExDiv":0.0207,"Price":30.8125,"PrcSplitAdj":30.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11312,"RetExDiv":0.11312,"Price":15.375,"PrcSplitAdj":10.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14535,"RetExDiv":0.14535,"Price":164,"PrcSplitAdj":21.25926,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03939,"RetExDiv":-0.03939,"Price":39.625,"PrcSplitAdj":9.90625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.079,"RetExDiv":0.079,"Price":32.4375,"PrcSplitAdj":32.4375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03026,"RetExDiv":0.02148,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.48073,"RetExDiv":0.48073,"Price":50.4375,"PrcSplitAdj":50.4375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08768,"RetExDiv":0.07609,"Price":18.5625,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04367,"RetExDiv":0.04367,"Price":44.8125,"PrcSplitAdj":22.40625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0746,"RetExDiv":0.0746,"Price":42.3125,"PrcSplitAdj":21.15625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01909,"RetExDiv":-0.01909,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.05163,"RetExDiv":-0.05456,"Price":59.5625,"PrcSplitAdj":29.78125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11364,"RetExDiv":-0.11364,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05104,"RetExDiv":0.05104,"Price":56.625,"PrcSplitAdj":29.06702,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01848,"RetExDiv":0.01848,"Price":31,"PrcSplitAdj":82.66666,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.21533,"RetExDiv":0.21533,"Price":41.625,"PrcSplitAdj":41.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01573,"RetExDiv":-0.02,"Price":9.1875,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08651,"RetExDiv":-0.08651,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16516,"RetExDiv":0.16083,"Price":45.5625,"PrcSplitAdj":14.05241,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.01802,"Price":13.625,"PrcSplitAdj":3.02778,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14058,"RetExDiv":0.14058,"Price":66.9375,"PrcSplitAdj":66.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05009,"RetExDiv":0.05009,"Price":70.75,"PrcSplitAdj":17.6875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08,"RetExDiv":0.08,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07959,"RetExDiv":-0.07959,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.1662,"RetExDiv":0.1662,"Price":25.875,"PrcSplitAdj":25.875,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06831,"RetExDiv":0.06831,"Price":45.9375,"PrcSplitAdj":10.07028,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03994,"RetExDiv":0.03504,"Price":44.3125,"PrcSplitAdj":44.3125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07181,"RetExDiv":-0.07181,"Price":43.625,"PrcSplitAdj":39.17834,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0231,"RetExDiv":0.0231,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.00966,"RetExDiv":-0.00966,"Price":12.8125,"PrcSplitAdj":6.40625,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11224,"RetExDiv":-0.12012,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.13652,"RetExDiv":-0.13652,"Price":47.4375,"PrcSplitAdj":47.4375,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04758,"RetExDiv":-0.05263,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02581,"RetExDiv":0.02031,"Price":81.625,"PrcSplitAdj":40.8125,"Ret13WkBill":0.00392,"MktIndexCRSP":0.07501}
{"Date":"2000-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02419,"RetExDiv":-0.02419,"Price":-15.125,"PrcSplitAdj":-4.48148,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00694,"RetExDiv":0.00694,"Price":27.1875,"PrcSplitAdj":13.59375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08714,"RetExDiv":0.08714,"Price":47.5625,"PrcSplitAdj":21.33138,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.19442,"RetExDiv":0.19423,"Price":155.25,"PrcSplitAdj":38.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17848,"RetExDiv":-0.17848,"Price":82.5625,"PrcSplitAdj":82.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02128,"RetExDiv":-0.02128,"Price":8.625,"PrcSplitAdj":8.21429,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.12306,"RetExDiv":0.12159,"Price":66.875,"PrcSplitAdj":52.77377,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09572,"RetExDiv":0.09572,"Price":33.625,"PrcSplitAdj":33.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13901,"RetExDiv":-0.13901,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02214,"RetExDiv":0.02214,"Price":17.3125,"PrcSplitAdj":7.69444,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00963,"RetExDiv":0.00963,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.025,"RetExDiv":0.025,"Price":38.4375,"PrcSplitAdj":38.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0205,"RetExDiv":0.0125,"Price":5.0625,"PrcSplitAdj":3.68182,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.31282,"RetExDiv":-0.31282,"Price":59.3125,"PrcSplitAdj":29.65625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.37209,"RetExDiv":-0.37209,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07894,"RetExDiv":-0.07894,"Price":69.82812,"PrcSplitAdj":69.82812,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13333,"RetExDiv":-0.13333,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14609,"RetExDiv":-0.14825,"Price":19.75,"PrcSplitAdj":9.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.20238,"RetExDiv":-0.20238,"Price":12.5625,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06151,"RetExDiv":-0.06151,"Price":59.125,"PrcSplitAdj":25.59524,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0111,"RetExDiv":0.01034,"Price":66.46,"PrcSplitAdj":33.23,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00337,"RetExDiv":-0.00861,"Price":36,"PrcSplitAdj":32.73934,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.28169,"RetExDiv":0.28169,"Price":5.6875,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.0283,"RetExDiv":0.0283,"Price":6.8125,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14844,"RetExDiv":0.14844,"Price":9.1875,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13265,"RetExDiv":0.13265,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04433,"RetExDiv":-0.04433,"Price":33.6875,"PrcSplitAdj":13.81452,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01466,"RetExDiv":-0.01466,"Price":21,"PrcSplitAdj":52.49999,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.44268,"RetExDiv":-0.44268,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03608,"RetExDiv":0.03608,"Price":-12.5625,"PrcSplitAdj":-12.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08127,"RetExDiv":-0.08127,"Price":41.6875,"PrcSplitAdj":10.42188,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.04202,"RetExDiv":0.04202,"Price":7.75,"PrcSplitAdj":0.88289,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04306,"RetExDiv":0.04306,"Price":40.875,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04969,"RetExDiv":-0.05219,"Price":28.375,"PrcSplitAdj":28.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.1372,"RetExDiv":-0.1422,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.16786,"RetExDiv":-0.16786,"Price":29.125,"PrcSplitAdj":29.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.11404,"RetExDiv":-0.12019,"Price":11.4375,"PrcSplitAdj":285.93735,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.14504,"RetExDiv":0.14504,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05466,"RetExDiv":-0.05466,"Price":18.375,"PrcSplitAdj":9.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.17483,"RetExDiv":0.17483,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04129,"RetExDiv":-0.04129,"Price":79.8125,"PrcSplitAdj":22.04032,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02667,"RetExDiv":-0.02667,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06667,"RetExDiv":0.06667,"Price":12,"PrcSplitAdj":2.37037,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13444,"RetExDiv":-0.13444,"Price":42.25,"PrcSplitAdj":21.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11934,"RetExDiv":-0.12241,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12572,"RetExDiv":-0.12572,"Price":37.8125,"PrcSplitAdj":18.90625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00917,"RetExDiv":-0.00917,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08484,"RetExDiv":-0.08484,"Price":31.6875,"PrcSplitAdj":1.98047,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00897,"RetExDiv":-0.00897,"Price":27.625,"PrcSplitAdj":3.45312,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04104,"RetExDiv":-0.04104,"Price":32.125,"PrcSplitAdj":16.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07783,"RetExDiv":0.07783,"Price":57.125,"PrcSplitAdj":54.26322,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08824,"RetExDiv":0.08824,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04651,"RetExDiv":-0.04651,"Price":1.28125,"PrcSplitAdj":0.64062,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04536,"RetExDiv":0.04536,"Price":30.25,"PrcSplitAdj":15.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.20669,"RetExDiv":-0.20669,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09556,"RetExDiv":0.09556,"Price":20.0625,"PrcSplitAdj":15.49525,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07829,"RetExDiv":0.07792,"Price":88.1875,"PrcSplitAdj":42.10664,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13605,"RetExDiv":-0.14535,"Price":9.1875,"PrcSplitAdj":4.08333,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.14286,"RetExDiv":0.14286,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08163,"RetExDiv":-0.08163,"Price":33.75,"PrcSplitAdj":16.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.0101,"Price":12.5,"PrcSplitAdj":8.33333,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08501,"RetExDiv":-0.08501,"Price":25.5625,"PrcSplitAdj":127.81251,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.21172,"RetExDiv":-0.21172,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.19171,"RetExDiv":0.19171,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.20882,"RetExDiv":0.20882,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.19595,"RetExDiv":-0.19595,"Price":59.5,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.22003,"RetExDiv":0.22003,"Price":46.4375,"PrcSplitAdj":5.80469,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02439,"RetExDiv":0.02439,"Price":18.375,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03878,"RetExDiv":0.03878,"Price":31.8125,"PrcSplitAdj":15.90625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07337,"RetExDiv":-0.07337,"Price":47.2,"PrcSplitAdj":23.6,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05455,"RetExDiv":-0.05455,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02151,"RetExDiv":0.02151,"Price":2.96875,"PrcSplitAdj":1.48438,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09326,"RetExDiv":0.09326,"Price":39.5625,"PrcSplitAdj":39.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.16901,"RetExDiv":-0.16901,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01389,"RetExDiv":0.01389,"Price":13.6875,"PrcSplitAdj":9.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01875,"RetExDiv":0.01875,"Price":20.375,"PrcSplitAdj":1.69792,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.25061,"RetExDiv":-0.25305,"Price":15.3125,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01414,"RetExDiv":0.01414,"Price":62.75,"PrcSplitAdj":24.32434,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.10385,"RetExDiv":-0.10385,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.33264,"RetExDiv":0.33264,"Price":40.3125,"PrcSplitAdj":40.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.1949,"RetExDiv":-0.1949,"Price":55.25,"PrcSplitAdj":55.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.09413,"RetExDiv":-0.09413,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08639,"RetExDiv":-0.08639,"Price":21.8125,"PrcSplitAdj":3.63542,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04812,"RetExDiv":0.04812,"Price":43.5625,"PrcSplitAdj":43.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.1571,"RetExDiv":-0.1658,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01281,"RetExDiv":-0.0134,"Price":50.625,"PrcSplitAdj":50.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11047,"RetExDiv":0.11047,"Price":23.875,"PrcSplitAdj":7.95833,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00888,"RetExDiv":0.00888,"Price":85.25,"PrcSplitAdj":42.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03851,"RetExDiv":0.03851,"Price":47.1875,"PrcSplitAdj":11.79688,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15929,"RetExDiv":-0.15929,"Price":41.5625,"PrcSplitAdj":8.98053,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05973,"RetExDiv":-0.05973,"Price":26.5625,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.16761,"RetExDiv":-0.17073,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01617,"RetExDiv":0.00949,"Price":33.25,"PrcSplitAdj":16.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11422,"RetExDiv":-0.11457,"Price":49.75,"PrcSplitAdj":9.55086,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0767,"RetExDiv":-0.0767,"Price":20.3125,"PrcSplitAdj":15.64657,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03964,"RetExDiv":-0.03964,"Price":46.9375,"PrcSplitAdj":31.12336,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03125,"RetExDiv":-0.03125,"Price":3.875,"PrcSplitAdj":3.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.21462,"RetExDiv":-0.21462,"Price":41.625,"PrcSplitAdj":41.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08512,"RetExDiv":-0.08512,"Price":49.375,"PrcSplitAdj":24.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05118,"RetExDiv":-0.05118,"Price":30.125,"PrcSplitAdj":13.38889,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1087,"RetExDiv":-0.1087,"Price":2.5625,"PrcSplitAdj":2.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05897,"RetExDiv":0.05897,"Price":26.9375,"PrcSplitAdj":15.88385,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01148,"RetExDiv":0.01148,"Price":99.125,"PrcSplitAdj":96.9033,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01228,"RetExDiv":0.01228,"Price":67,"PrcSplitAdj":33.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01634,"RetExDiv":0.01634,"Price":38.875,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14719,"RetExDiv":-0.14719,"Price":35.125,"PrcSplitAdj":35.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01613,"RetExDiv":0.01613,"Price":19.6875,"PrcSplitAdj":19.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.17148,"RetExDiv":-0.17148,"Price":26.875,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07156,"RetExDiv":-0.07156,"Price":61.625,"PrcSplitAdj":13.37789,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08036,"RetExDiv":-0.08036,"Price":45.0625,"PrcSplitAdj":11.26562,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09785,"RetExDiv":-0.09785,"Price":57.625,"PrcSplitAdj":3.60156,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09888,"RetExDiv":0.09888,"Price":44.34,"PrcSplitAdj":44.34,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05747,"RetExDiv":0.05747,"Price":69,"PrcSplitAdj":8.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10496,"RetExDiv":0.10496,"Price":59.875,"PrcSplitAdj":9.97917,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11607,"RetExDiv":-0.11607,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11149,"RetExDiv":-0.11149,"Price":16.4375,"PrcSplitAdj":5.47917,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01061,"RetExDiv":0,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01106,"RetExDiv":-0.01106,"Price":67.0625,"PrcSplitAdj":7.85307,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07576,"RetExDiv":-0.07576,"Price":19.0625,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.16211,"RetExDiv":-0.16211,"Price":28.75,"PrcSplitAdj":7.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00199,"RetExDiv":-0.00199,"Price":62.8125,"PrcSplitAdj":31.40625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08995,"RetExDiv":-0.08995,"Price":32.25,"PrcSplitAdj":3.18519,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03708,"RetExDiv":0.03708,"Price":527.875,"PrcSplitAdj":335.1088,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":11.5,"PrcSplitAdj":2.3,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.08962,"RetExDiv":0.08962,"Price":7.21875,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10506,"RetExDiv":0.10506,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.10547,"RetExDiv":-0.10547,"Price":7.15625,"PrcSplitAdj":7.15625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03382,"RetExDiv":-0.03382,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05957,"RetExDiv":-0.07295,"Price":19.0625,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10208,"RetExDiv":-0.10306,"Price":20.125,"PrcSplitAdj":20.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.46377,"RetExDiv":0.46377,"Price":6.3125,"PrcSplitAdj":4.82599,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12333,"RetExDiv":-0.12333,"Price":16.4375,"PrcSplitAdj":5.38624,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08874,"RetExDiv":-0.08874,"Price":26.3125,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01889,"RetExDiv":0.01889,"Price":39.1,"PrcSplitAdj":19.55,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07107,"RetExDiv":-0.07107,"Price":11.4375,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10403,"RetExDiv":0.10403,"Price":53.0625,"PrcSplitAdj":53.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.26667,"RetExDiv":0.26667,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01973,"RetExDiv":-0.02192,"Price":66.9375,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02485,"RetExDiv":-0.03883,"Price":12.375,"PrcSplitAdj":0.77344,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.14286,"RetExDiv":-0.14286,"Price":0.75,"PrcSplitAdj":0.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07143,"RetExDiv":0.07143,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11852,"RetExDiv":-0.11852,"Price":7.4375,"PrcSplitAdj":1.85938,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07618,"RetExDiv":-0.07618,"Price":35.625,"PrcSplitAdj":34.00033,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.022,"RetExDiv":-0.022,"Price":36.125,"PrcSplitAdj":13.45729,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.19536,"RetExDiv":-0.19669,"Price":97,"PrcSplitAdj":23.68485,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04146,"RetExDiv":0.0331,"Price":37.0625,"PrcSplitAdj":9.26562,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08097,"RetExDiv":0.08097,"Price":16.6875,"PrcSplitAdj":4.17188,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.20674,"RetExDiv":-0.20674,"Price":22.0625,"PrcSplitAdj":11.03125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26794,"RetExDiv":0.26794,"Price":54.125,"PrcSplitAdj":27.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00714,"RetExDiv":-0.00714,"Price":17.375,"PrcSplitAdj":4.40743,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03548,"RetExDiv":0.01613,"Price":7.875,"PrcSplitAdj":7.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.23872,"RetExDiv":-0.23872,"Price":25.3125,"PrcSplitAdj":56.95314,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.14773,"RetExDiv":-0.14773,"Price":112.5,"PrcSplitAdj":112.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03134,"RetExDiv":0.03134,"Price":90.5,"PrcSplitAdj":90.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02113,"RetExDiv":0.02113,"Price":9.0625,"PrcSplitAdj":8.65368,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08025,"RetExDiv":-0.08025,"Price":27.9375,"PrcSplitAdj":12.41667,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.2765,"RetExDiv":-0.29126,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.30523,"RetExDiv":-0.30523,"Price":18.67188,"PrcSplitAdj":4.66797,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.44491,"RetExDiv":-0.44491,"Price":41.5625,"PrcSplitAdj":41.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.1,"RetExDiv":-0.1,"Price":28.6875,"PrcSplitAdj":28.29573,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03532,"RetExDiv":-0.03532,"Price":32.4375,"PrcSplitAdj":6.29854,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00022,"RetExDiv":-0.00334,"Price":55.875,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06086,"RetExDiv":0.06086,"Price":40.3125,"PrcSplitAdj":10.07812,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":12.75,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08969,"RetExDiv":-0.08991,"Price":51.875,"PrcSplitAdj":37.87647,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08407,"RetExDiv":-0.08407,"Price":12.9375,"PrcSplitAdj":6.46875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02141,"RetExDiv":-0.02254,"Price":43.375,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02175,"RetExDiv":0.02175,"Price":93.9375,"PrcSplitAdj":46.96875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02778,"RetExDiv":0.02778,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09783,"RetExDiv":-0.09783,"Price":15.5625,"PrcSplitAdj":7.78125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04313,"RetExDiv":0.04313,"Price":24.1875,"PrcSplitAdj":24.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02971,"RetExDiv":-0.0381,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08564,"RetExDiv":0.08564,"Price":26.9375,"PrcSplitAdj":13.46875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.37238,"RetExDiv":-0.37238,"Price":41.1875,"PrcSplitAdj":41.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.26804,"RetExDiv":-0.26804,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04132,"RetExDiv":-0.04594,"Price":55.8125,"PrcSplitAdj":52.66192,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00488,"RetExDiv":0.00488,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05074,"RetExDiv":0.04751,"Price":55.125,"PrcSplitAdj":27.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00551,"RetExDiv":-0.00551,"Price":22.5625,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06081,"RetExDiv":-0.06081,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04478,"RetExDiv":0.04478,"Price":8.75,"PrcSplitAdj":2.59259,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10312,"RetExDiv":0.10312,"Price":22.0625,"PrcSplitAdj":22.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05181,"RetExDiv":-0.05181,"Price":11.4375,"PrcSplitAdj":11.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02585,"RetExDiv":0.02585,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10601,"RetExDiv":-0.10601,"Price":15.8125,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07466,"RetExDiv":0.07466,"Price":29.6875,"PrcSplitAdj":13.26858,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09991,"RetExDiv":-0.09991,"Price":64.75,"PrcSplitAdj":64.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1113,"RetExDiv":0.1113,"Price":81.125,"PrcSplitAdj":81.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16053,"RetExDiv":0.16053,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04362,"RetExDiv":0.04362,"Price":9.71875,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02055,"RetExDiv":0.02055,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00139,"RetExDiv":0.00139,"Price":44.875,"PrcSplitAdj":11.21875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.30498,"RetExDiv":-0.30498,"Price":20.9375,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05423,"RetExDiv":-0.05423,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07207,"RetExDiv":0.07182,"Price":24.25,"PrcSplitAdj":16.16667,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04487,"RetExDiv":-0.04487,"Price":18.625,"PrcSplitAdj":16.53778,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14203,"RetExDiv":0.13291,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01188,"RetExDiv":-0.01188,"Price":26,"PrcSplitAdj":13.61905,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01046,"RetExDiv":0.01046,"Price":30.1875,"PrcSplitAdj":30.09832,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.14721,"RetExDiv":-0.14721,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03741,"RetExDiv":0.03741,"Price":26,"PrcSplitAdj":12.26917,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.24834,"RetExDiv":0.24834,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.23418,"RetExDiv":-0.23418,"Price":7.5625,"PrcSplitAdj":7.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02578,"RetExDiv":0.01927,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00391,"RetExDiv":0.00391,"Price":32.0625,"PrcSplitAdj":32.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02016,"RetExDiv":-0.02016,"Price":91.125,"PrcSplitAdj":45.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01156,"RetExDiv":-0.00633,"Price":29.4375,"PrcSplitAdj":6.83906,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00167,"RetExDiv":0.00167,"Price":28.17188,"PrcSplitAdj":26.96169,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0653,"RetExDiv":0.0653,"Price":74.4375,"PrcSplitAdj":70.33311,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.21553,"RetExDiv":-0.21664,"Price":28.25,"PrcSplitAdj":102.70377,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06973,"RetExDiv":-0.07487,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11842,"RetExDiv":0.10891,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16076,"RetExDiv":-0.16076,"Price":19.25,"PrcSplitAdj":4.3593,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02903,"RetExDiv":-0.02903,"Price":64.8125,"PrcSplitAdj":14.00668,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08946,"RetExDiv":-0.09375,"Price":12.6875,"PrcSplitAdj":8.38843,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01562,"RetExDiv":0.01412,"Price":26.9375,"PrcSplitAdj":11.97222,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04194,"RetExDiv":-0.04194,"Price":37.125,"PrcSplitAdj":9.28125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08256,"RetExDiv":-0.08418,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09901,"RetExDiv":0.09901,"Price":6.9375,"PrcSplitAdj":1.23336,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00167,"RetExDiv":0.00167,"Price":159.26562,"PrcSplitAdj":159.26562,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01567,"RetExDiv":0.01264,"Price":40.0625,"PrcSplitAdj":5.00781,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09859,"RetExDiv":-0.09859,"Price":44,"PrcSplitAdj":5.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16787,"RetExDiv":0.16787,"Price":90.875,"PrcSplitAdj":40.92377,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08949,"RetExDiv":-0.08949,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.17619,"RetExDiv":-0.18027,"Price":30.125,"PrcSplitAdj":7.53125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.12048,"RetExDiv":-0.12048,"Price":22.8125,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.12375,"RetExDiv":-0.12584,"Price":72.9375,"PrcSplitAdj":36.46875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03265,"RetExDiv":0.02857,"Price":15.75,"PrcSplitAdj":10.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09155,"RetExDiv":0.09155,"Price":38.75,"PrcSplitAdj":9.6875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02023,"RetExDiv":0.00867,"Price":21.8125,"PrcSplitAdj":10.51167,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07863,"RetExDiv":0.07863,"Price":39.4375,"PrcSplitAdj":38.63077,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.12666,"RetExDiv":-0.12666,"Price":37.0625,"PrcSplitAdj":7.32099,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00987,"RetExDiv":0.00987,"Price":38.375,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.31034,"RetExDiv":0.31034,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08246,"RetExDiv":0.07918,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03902,"RetExDiv":0.03902,"Price":44.9375,"PrcSplitAdj":44.9375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08392,"RetExDiv":0.08392,"Price":67,"PrcSplitAdj":33.22607,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03297,"RetExDiv":0.03297,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.15426,"RetExDiv":0.15426,"Price":13.5625,"PrcSplitAdj":271.24994,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.38414,"RetExDiv":0.38414,"Price":55.625,"PrcSplitAdj":37.08333,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.16053,"RetExDiv":0.16053,"Price":104.375,"PrcSplitAdj":52.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08885,"RetExDiv":-0.08885,"Price":70.5,"PrcSplitAdj":70.5,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03909,"RetExDiv":-0.03909,"Price":18.4375,"PrcSplitAdj":18.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00986,"RetExDiv":-0.01681,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06452,"RetExDiv":-0.06452,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06818,"RetExDiv":0.06818,"Price":11.75,"PrcSplitAdj":1.22946,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01504,"RetExDiv":-0.01504,"Price":8.1875,"PrcSplitAdj":8.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04711,"RetExDiv":-0.04959,"Price":14.375,"PrcSplitAdj":1.79688,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02247,"RetExDiv":0.02247,"Price":28.4375,"PrcSplitAdj":28.4375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10911,"RetExDiv":0.10911,"Price":69.25,"PrcSplitAdj":19.10094,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06863,"RetExDiv":0.06863,"Price":6.8125,"PrcSplitAdj":4.54167,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.07065,"RetExDiv":-0.07065,"Price":21.375,"PrcSplitAdj":21.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26299,"RetExDiv":0.26299,"Price":24.3125,"PrcSplitAdj":24.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.03225,"RetExDiv":0.03145,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03297,"RetExDiv":-0.03516,"Price":82.3125,"PrcSplitAdj":41.15625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17419,"RetExDiv":-0.17419,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.23529,"RetExDiv":-0.23529,"Price":23.5625,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07724,"RetExDiv":-0.07724,"Price":14.1875,"PrcSplitAdj":9.45833,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.13453,"RetExDiv":-0.13453,"Price":141.9375,"PrcSplitAdj":18.39931,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.28707,"RetExDiv":0.28707,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07514,"RetExDiv":-0.07514,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13785,"RetExDiv":-0.13785,"Price":23.0625,"PrcSplitAdj":23.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.32466,"RetExDiv":-0.32466,"Price":34.0625,"PrcSplitAdj":34.0625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0404,"RetExDiv":0.0404,"Price":19.3125,"PrcSplitAdj":19.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04184,"RetExDiv":-0.04184,"Price":42.9375,"PrcSplitAdj":21.46875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.09453,"RetExDiv":0.09453,"Price":46.3125,"PrcSplitAdj":23.15625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.1976,"RetExDiv":0.1976,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06086,"RetExDiv":0.06086,"Price":63.1875,"PrcSplitAdj":31.59375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11013,"RetExDiv":-0.11218,"Price":17.3125,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06013,"RetExDiv":-0.06402,"Price":53,"PrcSplitAdj":27.20622,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.17339,"RetExDiv":0.17339,"Price":36.375,"PrcSplitAdj":97,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07261,"RetExDiv":-0.07357,"Price":38.5625,"PrcSplitAdj":38.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08844,"RetExDiv":0.08844,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0197,"RetExDiv":0.01894,"Price":16.8125,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.25652,"RetExDiv":-0.25652,"Price":33.875,"PrcSplitAdj":10.44775,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11468,"RetExDiv":0.11468,"Price":15.1875,"PrcSplitAdj":3.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29505,"RetExDiv":-0.29505,"Price":47.1875,"PrcSplitAdj":47.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.21025,"RetExDiv":0.21025,"Price":85.625,"PrcSplitAdj":21.40625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00864,"RetExDiv":-0.01235,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01698,"RetExDiv":-0.02201,"Price":38.875,"PrcSplitAdj":9.71875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.056,"RetExDiv":-0.056,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13527,"RetExDiv":0.13527,"Price":29.375,"PrcSplitAdj":29.375,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01633,"RetExDiv":-0.01633,"Price":45.1875,"PrcSplitAdj":9.90587,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.09309,"RetExDiv":-0.09309,"Price":40.1875,"PrcSplitAdj":40.1875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11032,"RetExDiv":0.11032,"Price":48.4375,"PrcSplitAdj":43.50031,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09677,"RetExDiv":0.09677,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02439,"RetExDiv":-0.02439,"Price":12.5,"PrcSplitAdj":6.25,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02303,"RetExDiv":0.02303,"Price":38.875,"PrcSplitAdj":38.875,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01576,"RetExDiv":0.01449,"Price":48.125,"PrcSplitAdj":48.125,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09188,"RetExDiv":0.09188,"Price":89.125,"PrcSplitAdj":44.5625,"Ret13WkBill":0.00336,"MktIndexCRSP":-0.05114}
{"Date":"2000-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04132,"RetExDiv":0.04132,"Price":15.75,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03329,"RetExDiv":0.02759,"Price":27.9375,"PrcSplitAdj":13.96875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11438,"RetExDiv":0.11038,"Price":52.8125,"PrcSplitAdj":23.68596,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02013,"RetExDiv":-0.02013,"Price":76.0625,"PrcSplitAdj":38.03125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21272,"RetExDiv":-0.21272,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.27536,"RetExDiv":0.27536,"Price":11,"PrcSplitAdj":10.47619,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02336,"RetExDiv":-0.02336,"Price":65.3125,"PrcSplitAdj":51.54073,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.15254,"RetExDiv":-0.15254,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06134,"RetExDiv":0.06134,"Price":35.6875,"PrcSplitAdj":35.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10417,"RetExDiv":-0.10417,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02166,"RetExDiv":-0.02166,"Price":16.9375,"PrcSplitAdj":7.52778,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03053,"RetExDiv":-0.03053,"Price":15.875,"PrcSplitAdj":15.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07948,"RetExDiv":-0.0813,"Price":35.3125,"PrcSplitAdj":35.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.25926,"RetExDiv":-0.25926,"Price":3.75,"PrcSplitAdj":2.72727,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10432,"RetExDiv":-0.10432,"Price":53.125,"PrcSplitAdj":26.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04233,"RetExDiv":-0.04233,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.17028,"RetExDiv":-0.17028,"Price":57.9375,"PrcSplitAdj":57.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.17308,"RetExDiv":-0.17308,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08544,"RetExDiv":-0.08544,"Price":18.0625,"PrcSplitAdj":9.03125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13473,"RetExDiv":0.12438,"Price":14.125,"PrcSplitAdj":2.35417,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06448,"RetExDiv":-0.06448,"Price":55.3125,"PrcSplitAdj":23.94481,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03626,"RetExDiv":-0.03626,"Price":64.05,"PrcSplitAdj":32.025,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03646,"RetExDiv":0.03646,"Price":37.3125,"PrcSplitAdj":33.93296,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06769,"RetExDiv":-0.07692,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00917,"RetExDiv":-0.00917,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.18537,"RetExDiv":-0.18537,"Price":7.48438,"PrcSplitAdj":7.48438,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.22523,"RetExDiv":-0.22523,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02783,"RetExDiv":-0.02783,"Price":32.75,"PrcSplitAdj":13.43007,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.19345,"RetExDiv":0.19345,"Price":25.0625,"PrcSplitAdj":62.65623,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":10.3125,"PrcSplitAdj":10.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10448,"RetExDiv":-0.10448,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.1949,"RetExDiv":-0.1949,"Price":33.5625,"PrcSplitAdj":8.39062,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00968,"RetExDiv":-0.01613,"Price":7.625,"PrcSplitAdj":0.86865,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":-19.25,"PrcSplitAdj":-19.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.18654,"RetExDiv":0.18654,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05286,"RetExDiv":-0.05286,"Price":26.875,"PrcSplitAdj":26.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08895,"RetExDiv":0.08895,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.16738,"RetExDiv":-0.16738,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.1694,"RetExDiv":0.1694,"Price":13.375,"PrcSplitAdj":334.37482,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.17,"RetExDiv":-0.17,"Price":15.5625,"PrcSplitAdj":3.89062,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":19.25,"PrcSplitAdj":9.625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07639,"RetExDiv":0.07639,"Price":67.8125,"PrcSplitAdj":67.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02976,"RetExDiv":0.02976,"Price":82.1875,"PrcSplitAdj":22.69618,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06507,"RetExDiv":0.06507,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08333,"RetExDiv":0.08333,"Price":13,"PrcSplitAdj":2.5679,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00391,"RetExDiv":-0.00888,"Price":41.875,"PrcSplitAdj":20.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.26714,"RetExDiv":0.26714,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0562,"RetExDiv":-0.0562,"Price":35.6875,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.12037,"RetExDiv":-0.12037,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.10848,"RetExDiv":0.10848,"Price":35.125,"PrcSplitAdj":2.19531,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04977,"RetExDiv":-0.04977,"Price":26.25,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.19455,"RetExDiv":-0.19455,"Price":25.875,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07103,"RetExDiv":0.06674,"Price":60.9375,"PrcSplitAdj":57.88472,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01689,"RetExDiv":0.01689,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.07317,"RetExDiv":0.07317,"Price":1.375,"PrcSplitAdj":0.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03074,"RetExDiv":0.02479,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.26551,"RetExDiv":0.26551,"Price":31.875,"PrcSplitAdj":31.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07664,"RetExDiv":0.06542,"Price":21.375,"PrcSplitAdj":16.50896,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07442,"RetExDiv":0.07442,"Price":94.75,"PrcSplitAdj":45.24002,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06803,"RetExDiv":0.06803,"Price":9.8125,"PrcSplitAdj":4.36111,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03692,"RetExDiv":-0.03846,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04896,"RetExDiv":0.03889,"Price":35.0625,"PrcSplitAdj":17.53125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":12,"PrcSplitAdj":8,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.10513,"RetExDiv":0.10513,"Price":28.25,"PrcSplitAdj":141.25002,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.07939,"RetExDiv":0.07939,"Price":39.9375,"PrcSplitAdj":39.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.24348,"RetExDiv":0.24348,"Price":17.875,"PrcSplitAdj":17.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":25.6875,"PrcSplitAdj":25.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08193,"RetExDiv":0.08193,"Price":64.375,"PrcSplitAdj":8.04688,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.33378,"RetExDiv":0.33378,"Price":61.9375,"PrcSplitAdj":7.74219,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07483,"RetExDiv":0.07483,"Price":19.75,"PrcSplitAdj":3.29167,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.0334,"RetExDiv":0.0334,"Price":32.875,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.24825,"RetExDiv":0.24492,"Price":58.76,"PrcSplitAdj":29.38,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01321,"RetExDiv":-0.01923,"Price":19.125,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":2.375,"PrcSplitAdj":1.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13327,"RetExDiv":0.12796,"Price":44.625,"PrcSplitAdj":44.625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.05085,"RetExDiv":0.05085,"Price":15.5,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07306,"RetExDiv":0.07306,"Price":14.6875,"PrcSplitAdj":9.79167,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03681,"RetExDiv":-0.03681,"Price":19.625,"PrcSplitAdj":1.63542,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03265,"RetExDiv":0.03265,"Price":15.8125,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01052,"RetExDiv":-0.01594,"Price":61.75,"PrcSplitAdj":23.9367,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07571,"RetExDiv":0.06438,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06977,"RetExDiv":0.06977,"Price":43.125,"PrcSplitAdj":43.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02489,"RetExDiv":-0.02489,"Price":53.875,"PrcSplitAdj":53.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00301,"RetExDiv":0.00301,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.16046,"RetExDiv":0.16046,"Price":25.3125,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06456,"RetExDiv":0.06456,"Price":46.375,"PrcSplitAdj":46.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08696,"RetExDiv":0.08696,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.15185,"RetExDiv":-0.15185,"Price":42.9375,"PrcSplitAdj":42.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1466,"RetExDiv":0.1466,"Price":27.375,"PrcSplitAdj":9.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03666,"RetExDiv":-0.03666,"Price":82.125,"PrcSplitAdj":41.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00143,"RetExDiv":-0.00132,"Price":47.125,"PrcSplitAdj":11.78125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09925,"RetExDiv":-0.09925,"Price":37.4375,"PrcSplitAdj":8.08923,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02118,"RetExDiv":-0.02118,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01176,"RetExDiv":-0.01176,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10714,"RetExDiv":0.10714,"Price":36.8125,"PrcSplitAdj":18.40625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.26884,"RetExDiv":0.26884,"Price":63.125,"PrcSplitAdj":12.11855,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11077,"RetExDiv":0.11077,"Price":22.5625,"PrcSplitAdj":17.37973,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09587,"RetExDiv":-0.09587,"Price":42.4375,"PrcSplitAdj":28.1395,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17742,"RetExDiv":-0.17742,"Price":3.1875,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0961,"RetExDiv":-0.0961,"Price":37.625,"PrcSplitAdj":37.625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01266,"RetExDiv":0.01266,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.3029,"RetExDiv":0.3029,"Price":39.25,"PrcSplitAdj":17.44444,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07317,"RetExDiv":0.07317,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.28074,"RetExDiv":0.28074,"Price":34.5,"PrcSplitAdj":20.34312,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10151,"RetExDiv":-0.10151,"Price":89.0625,"PrcSplitAdj":87.06633,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09608,"RetExDiv":0.09608,"Price":73.4375,"PrcSplitAdj":36.71875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01376,"RetExDiv":0.01286,"Price":39.375,"PrcSplitAdj":9.84375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00534,"RetExDiv":-0.00534,"Price":34.9375,"PrcSplitAdj":34.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":22.3125,"PrcSplitAdj":22.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.1186,"RetExDiv":0.1186,"Price":30.0625,"PrcSplitAdj":15.03125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10446,"RetExDiv":0.10446,"Price":68.0625,"PrcSplitAdj":14.77538,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.15118,"RetExDiv":0.15118,"Price":51.875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00325,"RetExDiv":-0.00325,"Price":57.4375,"PrcSplitAdj":3.58984,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05683,"RetExDiv":0.05683,"Price":46.86,"PrcSplitAdj":46.86,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01268,"RetExDiv":-0.01268,"Price":68.125,"PrcSplitAdj":8.51562,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12422,"RetExDiv":-0.12422,"Price":52.4375,"PrcSplitAdj":8.73958,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14141,"RetExDiv":0.14141,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.22433,"RetExDiv":0.22433,"Price":20.125,"PrcSplitAdj":6.70833,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09184,"RetExDiv":-0.09184,"Price":11.125,"PrcSplitAdj":11.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.13327,"RetExDiv":0.13327,"Price":76,"PrcSplitAdj":8.89966,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07541,"RetExDiv":0.07541,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.18339,"RetExDiv":0.17609,"Price":33.8125,"PrcSplitAdj":8.45312,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14344,"RetExDiv":0.1393,"Price":71.5625,"PrcSplitAdj":35.78125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11868,"RetExDiv":0.11434,"Price":35.9375,"PrcSplitAdj":3.54938,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0144,"RetExDiv":0.01184,"Price":534.125,"PrcSplitAdj":339.07648,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02717,"RetExDiv":-0.02717,"Price":-11.1875,"PrcSplitAdj":-2.2375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":6.875,"PrcSplitAdj":2.29167,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1838,"RetExDiv":0.17606,"Price":41.75,"PrcSplitAdj":20.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.0917,"RetExDiv":0.0917,"Price":7.8125,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01,"RetExDiv":-0.01,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.11803,"RetExDiv":0.11803,"Price":21.3125,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.28261,"RetExDiv":0.28261,"Price":25.8125,"PrcSplitAdj":25.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.11881,"RetExDiv":-0.11881,"Price":5.5625,"PrcSplitAdj":4.2526,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06464,"RetExDiv":-0.06464,"Price":15.375,"PrcSplitAdj":5.03808,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.21378,"RetExDiv":0.21378,"Price":31.9375,"PrcSplitAdj":31.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.22762,"RetExDiv":0.22762,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05486,"RetExDiv":-0.06011,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.18963,"RetExDiv":-0.18963,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.19298,"RetExDiv":-0.19298,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07376,"RetExDiv":-0.07376,"Price":62,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0101,"RetExDiv":0.0101,"Price":12.5,"PrcSplitAdj":0.78125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.25,"RetExDiv":-0.25,"Price":0.5625,"PrcSplitAdj":0.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.13333,"RetExDiv":-0.13333,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10924,"RetExDiv":-0.10924,"Price":6.625,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.51053,"RetExDiv":0.51053,"Price":53.8125,"PrcSplitAdj":51.35839,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.12976,"RetExDiv":-0.12976,"Price":31.4375,"PrcSplitAdj":11.7111,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04124,"RetExDiv":-0.04124,"Price":46.5,"PrcSplitAdj":22.70816,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0371,"RetExDiv":-0.0371,"Price":35.6875,"PrcSplitAdj":8.92188,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01273,"RetExDiv":0.00749,"Price":16.8125,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07433,"RetExDiv":-0.08499,"Price":20.1875,"PrcSplitAdj":10.09375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00346,"RetExDiv":0.00346,"Price":54.3125,"PrcSplitAdj":27.15625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":17.375,"PrcSplitAdj":4.40743,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01587,"RetExDiv":0.01587,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.13333,"RetExDiv":0.13333,"Price":28.6875,"PrcSplitAdj":64.5469,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.12444,"RetExDiv":-0.12444,"Price":98.5,"PrcSplitAdj":98.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.37776,"RetExDiv":-0.37776,"Price":56.3125,"PrcSplitAdj":56.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0069,"RetExDiv":-0.0069,"Price":9,"PrcSplitAdj":8.594,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.15937,"RetExDiv":0.15436,"Price":32.25,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08219,"RetExDiv":-0.08219,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.10795,"RetExDiv":0.10795,"Price":20.6875,"PrcSplitAdj":5.17188,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08271,"RetExDiv":0.08271,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.27015,"RetExDiv":0.27015,"Price":36.4375,"PrcSplitAdj":35.93989,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00385,"RetExDiv":0.00385,"Price":32.5625,"PrcSplitAdj":6.32282,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00559,"RetExDiv":-0.00559,"Price":55.5625,"PrcSplitAdj":27.78125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02636,"RetExDiv":0.02636,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02451,"RetExDiv":0.02451,"Price":13.0625,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09277,"RetExDiv":0.09277,"Price":56.6875,"PrcSplitAdj":41.39031,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03865,"RetExDiv":0.03865,"Price":13.4375,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.26801,"RetExDiv":0.26801,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01929,"RetExDiv":-0.01929,"Price":92.125,"PrcSplitAdj":46.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17117,"RetExDiv":-0.17117,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05622,"RetExDiv":0.05622,"Price":16.4375,"PrcSplitAdj":8.21875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0491,"RetExDiv":0.0491,"Price":25.375,"PrcSplitAdj":25.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14851,"RetExDiv":0.14851,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10441,"RetExDiv":0.10441,"Price":29.75,"PrcSplitAdj":14.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17906,"RetExDiv":-0.17906,"Price":33.8125,"PrcSplitAdj":33.8125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.10329,"RetExDiv":0.10329,"Price":14.6875,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.18253,"RetExDiv":0.18253,"Price":66,"PrcSplitAdj":62.27435,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14078,"RetExDiv":0.14078,"Price":29.375,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09524,"RetExDiv":0.09524,"Price":60.375,"PrcSplitAdj":30.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":22.5625,"PrcSplitAdj":11.28125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11429,"RetExDiv":0.11429,"Price":9.75,"PrcSplitAdj":2.88889,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14448,"RetExDiv":0.14448,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0765,"RetExDiv":-0.0765,"Price":10.5625,"PrcSplitAdj":10.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02122,"RetExDiv":0.00265,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03557,"RetExDiv":0.03557,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08211,"RetExDiv":0.08211,"Price":32.125,"PrcSplitAdj":14.358,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00243,"RetExDiv":-0.0029,"Price":64.5625,"PrcSplitAdj":64.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10169,"RetExDiv":0.10169,"Price":89.375,"PrcSplitAdj":89.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08867,"RetExDiv":0.08867,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03537,"RetExDiv":0.03537,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.12752,"RetExDiv":0.12752,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01889,"RetExDiv":0.01811,"Price":45.6875,"PrcSplitAdj":11.42188,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07463,"RetExDiv":-0.07463,"Price":19.375,"PrcSplitAdj":19.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.41284,"RetExDiv":0.41284,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.17526,"RetExDiv":0.17526,"Price":28.5,"PrcSplitAdj":19,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01034,"RetExDiv":0.00336,"Price":18.6875,"PrcSplitAdj":16.59327,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15642,"RetExDiv":0.15642,"Price":12.9375,"PrcSplitAdj":12.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04087,"RetExDiv":-0.04087,"Price":24.9375,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02692,"RetExDiv":0.02692,"Price":31,"PrcSplitAdj":30.90842,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.35643,"RetExDiv":0.35119,"Price":14.1875,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05288,"RetExDiv":0.05288,"Price":27.375,"PrcSplitAdj":12.91802,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00531,"RetExDiv":-0.00531,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.18182,"RetExDiv":-0.18182,"Price":6.1875,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06513,"RetExDiv":0.06513,"Price":31.6875,"PrcSplitAdj":15.84375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.18519,"RetExDiv":-0.18519,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06036,"RetExDiv":0.06036,"Price":96.625,"PrcSplitAdj":48.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.24416,"RetExDiv":0.24416,"Price":36.625,"PrcSplitAdj":8.50889,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06378,"RetExDiv":-0.06378,"Price":26.375,"PrcSplitAdj":25.242,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.20823,"RetExDiv":0.20823,"Price":89.9375,"PrcSplitAdj":84.97847,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11726,"RetExDiv":-0.11726,"Price":24.9375,"PrcSplitAdj":90.66107,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05491,"RetExDiv":-0.05491,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.41234,"RetExDiv":0.41234,"Price":27.1875,"PrcSplitAdj":6.15681,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10608,"RetExDiv":-0.10608,"Price":57.9375,"PrcSplitAdj":12.52092,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04433,"RetExDiv":0.04433,"Price":13.25,"PrcSplitAdj":8.76033,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03944,"RetExDiv":0.03944,"Price":28,"PrcSplitAdj":12.44444,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01178,"RetExDiv":-0.01178,"Price":36.6875,"PrcSplitAdj":9.17188,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.20221,"RetExDiv":-0.20221,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12613,"RetExDiv":0.12613,"Price":7.8125,"PrcSplitAdj":1.38892,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.28294,"RetExDiv":-0.28294,"Price":114.20312,"PrcSplitAdj":114.20312,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00312,"RetExDiv":-0.00312,"Price":39.9375,"PrcSplitAdj":4.99219,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11222,"RetExDiv":-0.11222,"Price":39.0625,"PrcSplitAdj":4.88281,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07565,"RetExDiv":-0.07565,"Price":84,"PrcSplitAdj":37.82775,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03419,"RetExDiv":-0.03419,"Price":14.125,"PrcSplitAdj":14.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.15145,"RetExDiv":0.15145,"Price":34.6875,"PrcSplitAdj":8.67188,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.1589,"RetExDiv":-0.1589,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.26478,"RetExDiv":0.26478,"Price":92.25,"PrcSplitAdj":46.125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03968,"RetExDiv":-0.03968,"Price":15.125,"PrcSplitAdj":10.08333,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06352,"RetExDiv":0.06129,"Price":41.125,"PrcSplitAdj":10.28125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08883,"RetExDiv":-0.08883,"Price":19.875,"PrcSplitAdj":9.57797,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.24723,"RetExDiv":-0.24723,"Price":29.6875,"PrcSplitAdj":29.08022,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13491,"RetExDiv":0.13491,"Price":42.0625,"PrcSplitAdj":8.30864,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01629,"RetExDiv":-0.01629,"Price":37.75,"PrcSplitAdj":18.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.26316,"RetExDiv":-0.26316,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05299,"RetExDiv":0.05299,"Price":48.4375,"PrcSplitAdj":48.4375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03894,"RetExDiv":-0.03894,"Price":43.1875,"PrcSplitAdj":43.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07146,"RetExDiv":0.06623,"Price":71.4375,"PrcSplitAdj":35.42668,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00794,"RetExDiv":-0.01418,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02009,"RetExDiv":-0.02304,"Price":13.25,"PrcSplitAdj":264.99994,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18926,"RetExDiv":0.18764,"Price":66.0625,"PrcSplitAdj":44.04167,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.14625,"RetExDiv":0.14491,"Price":119.5,"PrcSplitAdj":59.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.1055,"RetExDiv":-0.1055,"Price":63.0625,"PrcSplitAdj":63.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07895,"RetExDiv":-0.07895,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07119,"RetExDiv":0.07119,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01238,"RetExDiv":-0.01238,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13147,"RetExDiv":-0.13147,"Price":25.1875,"PrcSplitAdj":25.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05851,"RetExDiv":0.05851,"Price":12.4375,"PrcSplitAdj":1.3014,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03053,"RetExDiv":0.03053,"Price":8.4375,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08261,"RetExDiv":-0.08261,"Price":13.1875,"PrcSplitAdj":1.64844,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.20923,"RetExDiv":0.2022,"Price":34.1875,"PrcSplitAdj":34.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00812,"RetExDiv":0.00812,"Price":69.8125,"PrcSplitAdj":19.25609,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03486,"RetExDiv":0.02752,"Price":7,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02094,"RetExDiv":0.01462,"Price":21.6875,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08483,"RetExDiv":-0.08483,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01463,"RetExDiv":-0.01463,"Price":50.5,"PrcSplitAdj":25.25,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.07517,"RetExDiv":-0.07517,"Price":76.125,"PrcSplitAdj":38.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04688,"RetExDiv":0.04688,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08488,"RetExDiv":0.08488,"Price":25.5625,"PrcSplitAdj":25.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00441,"RetExDiv":0.00441,"Price":14.25,"PrcSplitAdj":9.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.12902,"RetExDiv":-0.12902,"Price":123.625,"PrcSplitAdj":16.02546,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07843,"RetExDiv":0.07843,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13875,"RetExDiv":0.13542,"Price":34.0625,"PrcSplitAdj":34.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.15447,"RetExDiv":0.15447,"Price":26.625,"PrcSplitAdj":26.625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17064,"RetExDiv":0.17064,"Price":39.875,"PrcSplitAdj":39.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05178,"RetExDiv":-0.05178,"Price":18.3125,"PrcSplitAdj":18.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09753,"RetExDiv":0.09753,"Price":47.125,"PrcSplitAdj":23.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.12945,"RetExDiv":0.12686,"Price":52.1875,"PrcSplitAdj":26.09375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.15882,"RetExDiv":0.15375,"Price":57.6875,"PrcSplitAdj":57.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00791,"RetExDiv":0.00791,"Price":63.6875,"PrcSplitAdj":31.84375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10108,"RetExDiv":0.10108,"Price":19.0625,"PrcSplitAdj":19.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.09434,"RetExDiv":0.09434,"Price":58,"PrcSplitAdj":29.77284,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08076,"RetExDiv":0.08076,"Price":39.3125,"PrcSplitAdj":104.83334,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10697,"RetExDiv":0.10697,"Price":42.6875,"PrcSplitAdj":42.6875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11875,"RetExDiv":0.11875,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01859,"RetExDiv":-0.01859,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11439,"RetExDiv":0.11439,"Price":37.75,"PrcSplitAdj":11.64288,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04938,"RetExDiv":-0.04938,"Price":14.4375,"PrcSplitAdj":3.20833,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04019,"RetExDiv":0.03974,"Price":49.0625,"PrcSplitAdj":49.0625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02044,"RetExDiv":-0.02044,"Price":83.875,"PrcSplitAdj":20.96875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.04375,"RetExDiv":-0.04375,"Price":9.5625,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.20579,"RetExDiv":0.20579,"Price":46.875,"PrcSplitAdj":11.71875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09746,"RetExDiv":-0.09746,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03626,"RetExDiv":-0.04681,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0816,"RetExDiv":0.0816,"Price":48.875,"PrcSplitAdj":10.71423,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0451,"RetExDiv":0.0451,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.2015,"RetExDiv":0.19355,"Price":57.8125,"PrcSplitAdj":51.91972,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04447,"RetExDiv":0.02941,"Price":21.875,"PrcSplitAdj":21.875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08,"RetExDiv":-0.08,"Price":11.5,"PrcSplitAdj":5.75,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11897,"RetExDiv":0.11897,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05714,"RetExDiv":-0.05714,"Price":45.375,"PrcSplitAdj":45.375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11875,"RetExDiv":0.11875,"Price":11.1875,"PrcSplitAdj":11.1875,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0007,"RetExDiv":0.0007,"Price":89.1875,"PrcSplitAdj":44.59375,"Ret13WkBill":0.00358,"MktIndexCRSP":-0.02449}
{"Date":"2000-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09,"RetExDiv":-0.09127,"Price":-14.3125,"PrcSplitAdj":-4.24074,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02237,"RetExDiv":0.02237,"Price":28.5625,"PrcSplitAdj":14.28125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0426,"RetExDiv":0.0426,"Price":55.0625,"PrcSplitAdj":24.69507,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1668,"RetExDiv":-0.1668,"Price":63.375,"PrcSplitAdj":31.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23654,"RetExDiv":-0.23654,"Price":49.625,"PrcSplitAdj":49.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.16364,"RetExDiv":0.15909,"Price":12.75,"PrcSplitAdj":12.14286,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AUD","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01053,"RetExDiv":0.01053,"Price":66,"PrcSplitAdj":52.08327,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.0204,"RetExDiv":0.01,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04553,"RetExDiv":-0.04553,"Price":34.0625,"PrcSplitAdj":34.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08721,"RetExDiv":-0.08721,"Price":9.8125,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05506,"RetExDiv":0.04797,"Price":17.75,"PrcSplitAdj":7.88889,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05512,"RetExDiv":0.05512,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00708,"RetExDiv":-0.00708,"Price":35.0625,"PrcSplitAdj":35.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.1,"RetExDiv":0.1,"Price":4.125,"PrcSplitAdj":3,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.23882,"RetExDiv":-0.23882,"Price":40.4375,"PrcSplitAdj":20.21875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.32597,"RetExDiv":-0.32597,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09817,"RetExDiv":0.09817,"Price":63.625,"PrcSplitAdj":63.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.43023,"RetExDiv":-0.43023,"Price":3.0625,"PrcSplitAdj":3.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.18339,"RetExDiv":-0.18339,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.17699,"RetExDiv":0.17699,"Price":16.625,"PrcSplitAdj":2.77083,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05284,"RetExDiv":-0.05537,"Price":52.25,"PrcSplitAdj":22.61905,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07104,"RetExDiv":-0.07104,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07705,"RetExDiv":-0.07705,"Price":34.4375,"PrcSplitAdj":31.31836,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08929,"RetExDiv":-0.08929,"Price":4.78125,"PrcSplitAdj":4.78125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06472,"RetExDiv":-0.06472,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.02326,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03359,"RetExDiv":-0.04198,"Price":31.375,"PrcSplitAdj":12.86622,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06733,"RetExDiv":-0.06733,"Price":23.375,"PrcSplitAdj":58.43748,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06061,"RetExDiv":0.06061,"Price":10.9375,"PrcSplitAdj":10.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05556,"RetExDiv":0.05556,"Price":11.875,"PrcSplitAdj":11.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05959,"RetExDiv":-0.05959,"Price":31.5625,"PrcSplitAdj":7.89062,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.27869,"RetExDiv":0.27869,"Price":9.75,"PrcSplitAdj":1.11073,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05844,"RetExDiv":0.05844,"Price":20.375,"PrcSplitAdj":20.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.13794,"RetExDiv":-0.14175,"Price":41.625,"PrcSplitAdj":20.8125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.34419,"RetExDiv":-0.34419,"Price":17.625,"PrcSplitAdj":17.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08911,"RetExDiv":0.08911,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.23196,"RetExDiv":-0.23196,"Price":18.625,"PrcSplitAdj":18.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.07009,"RetExDiv":-0.07009,"Price":12.4375,"PrcSplitAdj":310.93735,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.08434,"RetExDiv":0.08434,"Price":16.875,"PrcSplitAdj":4.21875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00584,"RetExDiv":-0.01623,"Price":18.9375,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0205,"RetExDiv":0.01843,"Price":69.0625,"PrcSplitAdj":69.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05323,"RetExDiv":0.05323,"Price":86.5625,"PrcSplitAdj":23.90434,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10932,"RetExDiv":-0.11576,"Price":17.1875,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04808,"RetExDiv":-0.04808,"Price":12.375,"PrcSplitAdj":2.44444,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.17612,"RetExDiv":0.17612,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01493,"RetExDiv":0.01493,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04897,"RetExDiv":0.04028,"Price":37.125,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.27895,"RetExDiv":-0.27895,"Price":8.5625,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.11281,"RetExDiv":0.10854,"Price":38.9375,"PrcSplitAdj":2.43359,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09181,"RetExDiv":-0.1,"Price":23.625,"PrcSplitAdj":2.95312,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.15662,"RetExDiv":0.14734,"Price":29.6875,"PrcSplitAdj":14.84375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13744,"RetExDiv":0.13744,"Price":69.3125,"PrcSplitAdj":65.84016,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09116,"RetExDiv":0.08638,"Price":20.4375,"PrcSplitAdj":20.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.29545,"RetExDiv":-0.29545,"Price":0.96875,"PrcSplitAdj":0.48438,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0746,"RetExDiv":-0.0746,"Price":28.6875,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.18039,"RetExDiv":-0.18039,"Price":26.125,"PrcSplitAdj":26.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19006,"RetExDiv":0.19006,"Price":25.4375,"PrcSplitAdj":19.64662,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05475,"RetExDiv":0.05475,"Price":99.9375,"PrcSplitAdj":47.71688,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08917,"RetExDiv":0.08917,"Price":10.6875,"PrcSplitAdj":4.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06,"RetExDiv":-0.06,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.12121,"RetExDiv":0.12121,"Price":39.3125,"PrcSplitAdj":19.65625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13542,"RetExDiv":0.13542,"Price":13.625,"PrcSplitAdj":9.08333,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.23894,"RetExDiv":-0.23894,"Price":21.5,"PrcSplitAdj":107.50001,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.09158,"RetExDiv":-0.09233,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.21329,"RetExDiv":0.21329,"Price":21.6875,"PrcSplitAdj":21.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08759,"RetExDiv":-0.08759,"Price":23.4375,"PrcSplitAdj":23.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.11359,"RetExDiv":-0.11359,"Price":57.0625,"PrcSplitAdj":7.13281,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.2109,"RetExDiv":-0.2109,"Price":48.875,"PrcSplitAdj":6.10938,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07633,"RetExDiv":0.07278,"Price":21.1875,"PrcSplitAdj":3.53125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04867,"RetExDiv":0.04563,"Price":34.375,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00017,"RetExDiv":-0.00017,"Price":58.75,"PrcSplitAdj":29.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06536,"RetExDiv":-0.06536,"Price":17.875,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.19737,"RetExDiv":-0.19737,"Price":1.90625,"PrcSplitAdj":0.95312,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0014,"RetExDiv":0.0014,"Price":44.6875,"PrcSplitAdj":44.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.34677,"RetExDiv":-0.34677,"Price":10.125,"PrcSplitAdj":4.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02128,"RetExDiv":-0.02128,"Price":14.375,"PrcSplitAdj":9.58333,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01478,"RetExDiv":0.01274,"Price":19.875,"PrcSplitAdj":1.65625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09565,"RetExDiv":-0.09881,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08502,"RetExDiv":-0.08502,"Price":56.5,"PrcSplitAdj":21.9016,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07056,"RetExDiv":0.07056,"Price":33.1875,"PrcSplitAdj":16.59375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.45217,"RetExDiv":-0.45217,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11137,"RetExDiv":-0.11137,"Price":47.875,"PrcSplitAdj":47.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02132,"RetExDiv":0.01652,"Price":42.3125,"PrcSplitAdj":21.15625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03654,"RetExDiv":0.02469,"Price":25.9375,"PrcSplitAdj":4.32292,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.09838,"RetExDiv":0.09838,"Price":50.9375,"PrcSplitAdj":50.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.14469,"RetExDiv":-0.15429,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.16012,"RetExDiv":-0.16012,"Price":36.0625,"PrcSplitAdj":36.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.28767,"RetExDiv":0.28767,"Price":35.25,"PrcSplitAdj":11.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00487,"RetExDiv":-0.00304,"Price":81.875,"PrcSplitAdj":40.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03194,"RetExDiv":0.02918,"Price":48.5,"PrcSplitAdj":12.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.43573,"RetExDiv":-0.43573,"Price":21.125,"PrcSplitAdj":4.56454,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.11894,"RetExDiv":0.11298,"Price":28.9375,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":40.6875,"PrcSplitAdj":20.34375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03267,"RetExDiv":0.03267,"Price":65.1875,"PrcSplitAdj":12.51451,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04964,"RetExDiv":0.03324,"Price":23.3125,"PrcSplitAdj":17.95745,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0324,"RetExDiv":-0.03535,"Price":40.9375,"PrcSplitAdj":27.14488,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09804,"RetExDiv":-0.09804,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00664,"RetExDiv":-0.00664,"Price":37.375,"PrcSplitAdj":37.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.28625,"RetExDiv":-0.28625,"Price":35.6875,"PrcSplitAdj":17.84375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0414,"RetExDiv":0.0414,"Price":40.875,"PrcSplitAdj":18.16667,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":2.375,"PrcSplitAdj":2.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03355,"RetExDiv":-0.03623,"Price":33.25,"PrcSplitAdj":19.60605,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16491,"RetExDiv":-0.16491,"Price":74.375,"PrcSplitAdj":72.70802,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00245,"RetExDiv":-0.00766,"Price":72.875,"PrcSplitAdj":36.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07778,"RetExDiv":0.07778,"Price":42.4375,"PrcSplitAdj":10.60938,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.31664,"RetExDiv":-0.31664,"Price":23.875,"PrcSplitAdj":23.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12325,"RetExDiv":-0.12325,"Price":19.5625,"PrcSplitAdj":19.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.14345,"RetExDiv":-0.14345,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03677,"RetExDiv":0.0303,"Price":70.125,"PrcSplitAdj":15.22312,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00135,"RetExDiv":0,"Price":51.875,"PrcSplitAdj":12.96875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07291,"RetExDiv":0.07291,"Price":61.625,"PrcSplitAdj":3.85156,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02262,"RetExDiv":0.02262,"Price":47.92,"PrcSplitAdj":47.92,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05549,"RetExDiv":-0.05872,"Price":64.125,"PrcSplitAdj":8.01562,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06555,"RetExDiv":0.06555,"Price":55.875,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04867,"RetExDiv":-0.04867,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04037,"RetExDiv":0.04037,"Price":20.9375,"PrcSplitAdj":6.97917,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04494,"RetExDiv":-0.04494,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.10691,"RetExDiv":-0.10691,"Price":67.875,"PrcSplitAdj":7.94822,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01927,"RetExDiv":0.0122,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00924,"RetExDiv":0.00924,"Price":34.125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0655,"RetExDiv":0.0655,"Price":76.25,"PrcSplitAdj":38.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01043,"RetExDiv":0.01043,"Price":36.3125,"PrcSplitAdj":3.58642,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.08051,"RetExDiv":0.08051,"Price":577.125,"PrcSplitAdj":366.37399,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.12849,"RetExDiv":-0.12849,"Price":9.75,"PrcSplitAdj":1.95,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.02727,"RetExDiv":-0.02727,"Price":6.6875,"PrcSplitAdj":2.22917,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01497,"RetExDiv":-0.01497,"Price":41.125,"PrcSplitAdj":20.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.384,"RetExDiv":-0.384,"Price":4.8125,"PrcSplitAdj":4.8125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.29798,"RetExDiv":-0.29798,"Price":17.375,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.09971,"RetExDiv":-0.09971,"Price":19.1875,"PrcSplitAdj":19.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03304,"RetExDiv":-0.0339,"Price":24.9375,"PrcSplitAdj":24.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06742,"RetExDiv":-0.06742,"Price":5.1875,"PrcSplitAdj":3.96591,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15268,"RetExDiv":0.14228,"Price":17.5625,"PrcSplitAdj":5.75488,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.15014,"RetExDiv":0.14481,"Price":36.5625,"PrcSplitAdj":36.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.23906,"RetExDiv":-0.23958,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07558,"RetExDiv":0.07558,"Price":11.5625,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08773,"RetExDiv":-0.08866,"Price":39.1875,"PrcSplitAdj":39.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.26087,"RetExDiv":-0.26087,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0121,"RetExDiv":-0.0121,"Price":61.25,"PrcSplitAdj":20.41667,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07,"RetExDiv":0.07,"Price":13.375,"PrcSplitAdj":0.83594,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":0.625,"PrcSplitAdj":0.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.34615,"RetExDiv":-0.34615,"Price":2.125,"PrcSplitAdj":2.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.22642,"RetExDiv":-0.22642,"Price":5.125,"PrcSplitAdj":1.28125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.09059,"RetExDiv":-0.09408,"Price":48.75,"PrcSplitAdj":46.52677,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.0493,"RetExDiv":-0.05169,"Price":29.8125,"PrcSplitAdj":11.10575,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.31989,"RetExDiv":-0.31989,"Price":31.625,"PrcSplitAdj":15.44399,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01401,"RetExDiv":-0.01401,"Price":35.1875,"PrcSplitAdj":8.79688,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11524,"RetExDiv":0.11524,"Price":18.75,"PrcSplitAdj":4.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05573,"RetExDiv":0.05573,"Price":21.3125,"PrcSplitAdj":10.65625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16971,"RetExDiv":0.16456,"Price":63.25,"PrcSplitAdj":31.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.18705,"RetExDiv":0.18705,"Price":20.625,"PrcSplitAdj":5.23184,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01562,"RetExDiv":0.01562,"Price":8.125,"PrcSplitAdj":8.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.01307,"RetExDiv":-0.01743,"Price":28.1875,"PrcSplitAdj":63.42189,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04944,"RetExDiv":-0.05076,"Price":93.5,"PrcSplitAdj":93.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.4717,"RetExDiv":-0.4717,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02083,"RetExDiv":-0.02083,"Price":8.8125,"PrcSplitAdj":8.41496,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00194,"RetExDiv":0.00194,"Price":32.3125,"PrcSplitAdj":14.36111,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.11567,"RetExDiv":0.11567,"Price":18.6875,"PrcSplitAdj":18.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.24169,"RetExDiv":-0.24169,"Price":15.6875,"PrcSplitAdj":3.92188,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15372,"RetExDiv":-0.15417,"Price":38.0625,"PrcSplitAdj":38.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06346,"RetExDiv":-0.07033,"Price":33.875,"PrcSplitAdj":33.41238,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02764,"RetExDiv":0.02303,"Price":33.3125,"PrcSplitAdj":6.46845,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0135,"RetExDiv":0.0135,"Price":56.3125,"PrcSplitAdj":28.15625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04683,"RetExDiv":0.04683,"Price":43.3125,"PrcSplitAdj":10.82812,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00478,"RetExDiv":0.00478,"Price":13.125,"PrcSplitAdj":3.28125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06946,"RetExDiv":-0.06946,"Price":52.75,"PrcSplitAdj":38.51535,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10233,"RetExDiv":0.10233,"Price":14.8125,"PrcSplitAdj":7.40625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02409,"RetExDiv":-0.025,"Price":53.625,"PrcSplitAdj":26.8125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08896,"RetExDiv":0.08548,"Price":100,"PrcSplitAdj":50,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01087,"RetExDiv":-0.01087,"Price":5.6875,"PrcSplitAdj":5.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01734,"RetExDiv":-0.02281,"Price":16.0625,"PrcSplitAdj":8.03125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01961,"RetExDiv":-0.02956,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.19828,"RetExDiv":-0.19828,"Price":11.625,"PrcSplitAdj":11.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05714,"RetExDiv":0.05462,"Price":31.375,"PrcSplitAdj":15.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18669,"RetExDiv":-0.18669,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.36383,"RetExDiv":-0.36383,"Price":9.34375,"PrcSplitAdj":9.34375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05966,"RetExDiv":0.05966,"Price":69.9375,"PrcSplitAdj":65.98958,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01762,"RetExDiv":-0.0234,"Price":28.6875,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04008,"RetExDiv":0.03727,"Price":62.625,"PrcSplitAdj":31.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.17452,"RetExDiv":0.17452,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02878,"RetExDiv":-0.02878,"Price":8.4375,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":10,"PrcSplitAdj":2.96296,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.22723,"RetExDiv":-0.2302,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08876,"RetExDiv":-0.08876,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01587,"RetExDiv":-0.01587,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0029,"RetExDiv":-0.00382,"Price":16.3125,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01323,"RetExDiv":-0.01362,"Price":31.6875,"PrcSplitAdj":14.16246,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26718,"RetExDiv":-0.26718,"Price":47.3125,"PrcSplitAdj":47.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05116,"RetExDiv":0.04825,"Price":93.6875,"PrcSplitAdj":93.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04575,"RetExDiv":-0.04881,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03453,"RetExDiv":0.01863,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.05786,"RetExDiv":-0.05952,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.12312,"RetExDiv":-0.12312,"Price":40.0625,"PrcSplitAdj":10.01562,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22581,"RetExDiv":-0.22581,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08481,"RetExDiv":-0.08604,"Price":35.1875,"PrcSplitAdj":35.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.10746,"RetExDiv":0.10746,"Price":31.5625,"PrcSplitAdj":21.04167,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03344,"RetExDiv":0.03344,"Price":19.3125,"PrcSplitAdj":17.14823,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02415,"RetExDiv":-0.02415,"Price":12.625,"PrcSplitAdj":12.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07669,"RetExDiv":0.06767,"Price":26.625,"PrcSplitAdj":13.94643,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03516,"RetExDiv":0.02823,"Price":31.875,"PrcSplitAdj":31.78084,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03084,"RetExDiv":0.03084,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02731,"RetExDiv":0.02511,"Price":28.0625,"PrcSplitAdj":13.24244,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.008,"RetExDiv":0.008,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.07071,"RetExDiv":0.07071,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17554,"RetExDiv":0.17554,"Price":37.25,"PrcSplitAdj":18.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09431,"RetExDiv":-0.09569,"Price":23.625,"PrcSplitAdj":23.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03964,"RetExDiv":0.03364,"Price":99.875,"PrcSplitAdj":49.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04266,"RetExDiv":0.04266,"Price":38.1875,"PrcSplitAdj":8.8719,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04502,"RetExDiv":0.03555,"Price":27.3125,"PrcSplitAdj":26.13923,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03058,"RetExDiv":0.03058,"Price":92.6875,"PrcSplitAdj":87.57684,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.19549,"RetExDiv":-0.19549,"Price":20.0625,"PrcSplitAdj":72.93786,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06422,"RetExDiv":-0.06422,"Price":19.125,"PrcSplitAdj":19.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18333,"RetExDiv":-0.18333,"Price":6.125,"PrcSplitAdj":6.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0777,"RetExDiv":-0.08046,"Price":25,"PrcSplitAdj":5.66144,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04854,"RetExDiv":-0.05502,"Price":54.75,"PrcSplitAdj":11.83206,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08491,"RetExDiv":-0.08491,"Price":12.125,"PrcSplitAdj":8.01653,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14509,"RetExDiv":-0.14509,"Price":23.9375,"PrcSplitAdj":10.63889,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01642,"RetExDiv":0.01533,"Price":37.25,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.15207,"RetExDiv":0.15207,"Price":15.625,"PrcSplitAdj":15.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.048,"RetExDiv":-0.048,"Price":7.4375,"PrcSplitAdj":1.32226,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.50089,"RetExDiv":-0.50089,"Price":57,"PrcSplitAdj":57,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06729,"RetExDiv":0.06729,"Price":42.625,"PrcSplitAdj":5.32812,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0784,"RetExDiv":-0.0784,"Price":36,"PrcSplitAdj":4.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00848,"RetExDiv":0.00372,"Price":84.3125,"PrcSplitAdj":37.96848,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03186,"RetExDiv":0.0177,"Price":14.375,"PrcSplitAdj":14.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0018,"RetExDiv":0.0018,"Price":34.75,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02397,"RetExDiv":0.01303,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.1477,"RetExDiv":-0.1477,"Price":78.625,"PrcSplitAdj":39.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.07438,"RetExDiv":-0.07438,"Price":14,"PrcSplitAdj":9.33333,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05319,"RetExDiv":-0.05319,"Price":38.9375,"PrcSplitAdj":9.73438,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08805,"RetExDiv":0.08805,"Price":21.625,"PrcSplitAdj":10.42131,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01145,"RetExDiv":-0.02105,"Price":29.0625,"PrcSplitAdj":28.468,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1364,"RetExDiv":0.12927,"Price":47.5,"PrcSplitAdj":9.38272,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06377,"RetExDiv":-0.06457,"Price":35.3125,"PrcSplitAdj":17.65625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.06323,"RetExDiv":-0.06323,"Price":45.375,"PrcSplitAdj":45.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02813,"RetExDiv":0.02605,"Price":44.3125,"PrcSplitAdj":44.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04812,"RetExDiv":0.04812,"Price":74.875,"PrcSplitAdj":37.13138,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05935,"RetExDiv":0.05935,"Price":36.8125,"PrcSplitAdj":9.20312,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.16509,"RetExDiv":-0.16509,"Price":11.0625,"PrcSplitAdj":221.24995,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.19536,"RetExDiv":-0.19536,"Price":35.4375,"PrcSplitAdj":35.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.25471,"RetExDiv":-0.25471,"Price":89.0625,"PrcSplitAdj":44.53125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.35778,"RetExDiv":-0.35778,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04571,"RetExDiv":-0.04571,"Price":10.4375,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11266,"RetExDiv":-0.12025,"Price":17.375,"PrcSplitAdj":17.375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07463,"RetExDiv":-0.07463,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.21092,"RetExDiv":-0.21092,"Price":19.875,"PrcSplitAdj":19.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.02794,"RetExDiv":0.02513,"Price":12.75,"PrcSplitAdj":1.3341,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02815,"RetExDiv":-0.05185,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16872,"RetExDiv":0.16588,"Price":15.375,"PrcSplitAdj":1.92188,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02559,"RetExDiv":0.02559,"Price":35.0625,"PrcSplitAdj":35.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01755,"RetExDiv":0.01432,"Price":70.8125,"PrcSplitAdj":19.53192,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03571,"RetExDiv":0.03571,"Price":7.25,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00576,"RetExDiv":0.00576,"Price":21.8125,"PrcSplitAdj":21.8125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08865,"RetExDiv":0.08146,"Price":24.0625,"PrcSplitAdj":24.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.17822,"RetExDiv":0.17822,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.18555,"RetExDiv":-0.18555,"Price":62,"PrcSplitAdj":31,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1609,"RetExDiv":-0.17164,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02406,"RetExDiv":0.01467,"Price":25.9375,"PrcSplitAdj":25.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.15789,"RetExDiv":-0.15789,"Price":12,"PrcSplitAdj":8,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.14408,"RetExDiv":-0.14408,"Price":105.8125,"PrcSplitAdj":13.71643,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08295,"RetExDiv":0.08295,"Price":59.5625,"PrcSplitAdj":14.89062,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":34.0625,"PrcSplitAdj":34.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02038,"RetExDiv":0.01174,"Price":26.9375,"PrcSplitAdj":26.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23354,"RetExDiv":-0.23354,"Price":30.5625,"PrcSplitAdj":30.5625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08314,"RetExDiv":0.07167,"Price":19.625,"PrcSplitAdj":19.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1313,"RetExDiv":0.1313,"Price":53.3125,"PrcSplitAdj":26.65625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05868,"RetExDiv":0.05868,"Price":55.25,"PrcSplitAdj":27.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04767,"RetExDiv":-0.04767,"Price":54.9375,"PrcSplitAdj":54.9375,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.18053,"RetExDiv":0.17763,"Price":75,"PrcSplitAdj":37.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.1082,"RetExDiv":-0.1082,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07543,"RetExDiv":-0.07543,"Price":53.625,"PrcSplitAdj":27.52705,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08267,"RetExDiv":0.08267,"Price":42.5625,"PrcSplitAdj":113.5,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.19912,"RetExDiv":-0.19912,"Price":34.1875,"PrcSplitAdj":34.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.25497,"RetExDiv":0.2514,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01894,"RetExDiv":-0.01894,"Price":16.1875,"PrcSplitAdj":16.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07073,"RetExDiv":0.06623,"Price":40.25,"PrcSplitAdj":12.41393,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06494,"RetExDiv":-0.06494,"Price":13.5,"PrcSplitAdj":3,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23949,"RetExDiv":-0.23949,"Price":37.3125,"PrcSplitAdj":37.3125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.22131,"RetExDiv":0.22131,"Price":102.4375,"PrcSplitAdj":25.60938,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00654,"RetExDiv":0.00654,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.008,"RetExDiv":-0.008,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04695,"RetExDiv":-0.04695,"Price":12.6875,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12946,"RetExDiv":0.12946,"Price":31.625,"PrcSplitAdj":31.625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.2046,"RetExDiv":0.2046,"Price":58.875,"PrcSplitAdj":12.9064,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02583,"RetExDiv":0.02083,"Price":42.875,"PrcSplitAdj":42.875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02811,"RetExDiv":-0.02811,"Price":56.1875,"PrcSplitAdj":50.46035,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08286,"RetExDiv":-0.08286,"Price":20.0625,"PrcSplitAdj":20.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.05435,"RetExDiv":0.05435,"Price":12.125,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09276,"RetExDiv":-0.10057,"Price":39.125,"PrcSplitAdj":39.125,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.15014,"RetExDiv":0.15014,"Price":52.1875,"PrcSplitAdj":52.1875,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0952,"RetExDiv":-0.10056,"Price":10.0625,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00838,"RetExDiv":-0.01331,"Price":88,"PrcSplitAdj":44,"Ret13WkBill":0.00363,"MktIndexCRSP":-0.10237}
{"Date":"2000-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06114,"RetExDiv":-0.06114,"Price":13.4375,"PrcSplitAdj":3.98148,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07221,"RetExDiv":0.07221,"Price":30.625,"PrcSplitAdj":15.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12032,"RetExDiv":-0.12032,"Price":48.4375,"PrcSplitAdj":21.72381,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08185,"RetExDiv":-0.08185,"Price":58.1875,"PrcSplitAdj":29.09375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03149,"RetExDiv":0.03149,"Price":51.1875,"PrcSplitAdj":51.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.17647,"RetExDiv":0.17647,"Price":15,"PrcSplitAdj":14.28572,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03917,"RetExDiv":-0.04072,"Price":63.3125,"PrcSplitAdj":49.96246,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.10891,"RetExDiv":0.10891,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.17064,"RetExDiv":0.17064,"Price":39.875,"PrcSplitAdj":39.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.36943,"RetExDiv":0.36943,"Price":13.4375,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.15845,"RetExDiv":0.15845,"Price":20.5625,"PrcSplitAdj":9.13889,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01493,"RetExDiv":-0.01493,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.27294,"RetExDiv":0.27094,"Price":44.5625,"PrcSplitAdj":44.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15697,"RetExDiv":-0.16667,"Price":3.4375,"PrcSplitAdj":2.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05564,"RetExDiv":-0.05564,"Price":38.1875,"PrcSplitAdj":19.09375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09426,"RetExDiv":-0.09426,"Price":13.8125,"PrcSplitAdj":13.8125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00491,"RetExDiv":0.00491,"Price":63.9375,"PrcSplitAdj":63.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02041,"RetExDiv":-0.02041,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07013,"RetExDiv":0.06674,"Price":15.73438,"PrcSplitAdj":7.86719,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02632,"RetExDiv":0.02632,"Price":17.0625,"PrcSplitAdj":2.84375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.34091,"RetExDiv":0.34091,"Price":70.0625,"PrcSplitAdj":30.33009,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.19546,"RetExDiv":0.19462,"Price":71.08,"PrcSplitAdj":35.54,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.19608,"RetExDiv":0.19056,"Price":41,"PrcSplitAdj":37.28647,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12418,"RetExDiv":0.12418,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.09167,"RetExDiv":-0.09167,"Price":6.8125,"PrcSplitAdj":6.8125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.23214,"RetExDiv":-0.23214,"Price":5.375,"PrcSplitAdj":5.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.11905,"RetExDiv":-0.11905,"Price":4.625,"PrcSplitAdj":4.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1439,"RetExDiv":0.1439,"Price":35.89,"PrcSplitAdj":14.71772,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24064,"RetExDiv":0.24064,"Price":29,"PrcSplitAdj":72.49998,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20571,"RetExDiv":0.20571,"Price":13.1875,"PrcSplitAdj":13.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.24211,"RetExDiv":0.24211,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.38804,"RetExDiv":0.38804,"Price":43.81,"PrcSplitAdj":10.9525,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.28846,"RetExDiv":0.28846,"Price":12.5625,"PrcSplitAdj":1.43113,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03681,"RetExDiv":0.03681,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.15015,"RetExDiv":0.15015,"Price":47.875,"PrcSplitAdj":23.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.22411,"RetExDiv":0.21986,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00318,"RetExDiv":-0.00227,"Price":54.875,"PrcSplitAdj":54.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.16107,"RetExDiv":0.16107,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.37829,"RetExDiv":0.37186,"Price":17.0625,"PrcSplitAdj":426.56229,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":17.625,"PrcSplitAdj":4.40625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0495,"RetExDiv":0.0495,"Price":19.875,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04434,"RetExDiv":-0.04434,"Price":66,"PrcSplitAdj":66,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03366,"RetExDiv":0.02022,"Price":88.3125,"PrcSplitAdj":24.38761,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04364,"RetExDiv":-0.04364,"Price":16.4375,"PrcSplitAdj":16.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07556,"RetExDiv":0.07071,"Price":13.25,"PrcSplitAdj":2.61728,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05457,"RetExDiv":-0.05457,"Price":46.5625,"PrcSplitAdj":23.28125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02118,"RetExDiv":0.01838,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19529,"RetExDiv":0.19529,"Price":44.375,"PrcSplitAdj":22.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.24088,"RetExDiv":0.24088,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.18299,"RetExDiv":0.18299,"Price":46.0625,"PrcSplitAdj":2.87891,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02646,"RetExDiv":-0.02646,"Price":23,"PrcSplitAdj":2.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.13053,"RetExDiv":0.13053,"Price":33.5625,"PrcSplitAdj":16.78125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06673,"RetExDiv":0.06673,"Price":73.9375,"PrcSplitAdj":70.23347,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04281,"RetExDiv":0.04281,"Price":21.3125,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.03226,"RetExDiv":0.03226,"Price":1,"PrcSplitAdj":0.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17865,"RetExDiv":0.17865,"Price":33.8125,"PrcSplitAdj":16.90625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.25206,"RetExDiv":-0.25359,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02211,"RetExDiv":0.02211,"Price":26,"PrcSplitAdj":20.08107,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00283,"RetExDiv":-0.00313,"Price":99.625,"PrcSplitAdj":47.56767,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22573,"RetExDiv":0.21637,"Price":13,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.27128,"RetExDiv":0.27128,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.2035,"RetExDiv":0.2035,"Price":47.3125,"PrcSplitAdj":23.65625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01835,"RetExDiv":0.00917,"Price":13.75,"PrcSplitAdj":9.16667,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06105,"RetExDiv":0.06105,"Price":22.8125,"PrcSplitAdj":114.06251,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.24828,"RetExDiv":0.24828,"Price":45.25,"PrcSplitAdj":45.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16046,"RetExDiv":-0.16138,"Price":18.1875,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.17333,"RetExDiv":0.17333,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.43045,"RetExDiv":-0.43045,"Price":32.5,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05371,"RetExDiv":-0.05371,"Price":46.25,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05015,"RetExDiv":0.05015,"Price":22.25,"PrcSplitAdj":3.70833,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02182,"RetExDiv":-0.02182,"Price":33.625,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09872,"RetExDiv":0.09872,"Price":64.55,"PrcSplitAdj":32.275,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15734,"RetExDiv":0.15734,"Price":20.6875,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06557,"RetExDiv":-0.06557,"Price":1.78125,"PrcSplitAdj":0.89062,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.20559,"RetExDiv":-0.20559,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.53704,"RetExDiv":0.53704,"Price":15.5625,"PrcSplitAdj":6.91667,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1913,"RetExDiv":0.1913,"Price":17.125,"PrcSplitAdj":11.41667,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.56918,"RetExDiv":0.56918,"Price":31.1875,"PrcSplitAdj":2.59896,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02193,"RetExDiv":-0.02193,"Price":13.9375,"PrcSplitAdj":13.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00664,"RetExDiv":0.00664,"Price":56.875,"PrcSplitAdj":22.04696,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.05461,"RetExDiv":0.05461,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20635,"RetExDiv":-0.20635,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20104,"RetExDiv":-0.20104,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01477,"RetExDiv":0.01477,"Price":42.9375,"PrcSplitAdj":21.46875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":25.9375,"PrcSplitAdj":4.32292,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04417,"RetExDiv":0.04417,"Price":53.1875,"PrcSplitAdj":53.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.14865,"RetExDiv":0.14865,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01123,"RetExDiv":0.0104,"Price":36.4375,"PrcSplitAdj":36.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.27128,"RetExDiv":-0.27128,"Price":25.6875,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0313,"RetExDiv":0.0313,"Price":84.4375,"PrcSplitAdj":42.21875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04124,"RetExDiv":-0.04124,"Price":46.5,"PrcSplitAdj":11.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06805,"RetExDiv":-0.06805,"Price":19.6875,"PrcSplitAdj":4.25394,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.15335,"RetExDiv":0.15335,"Price":33.375,"PrcSplitAdj":33.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0775,"RetExDiv":0.07386,"Price":11.8125,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.13137,"RetExDiv":0.12596,"Price":45.8125,"PrcSplitAdj":22.90625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0492,"RetExDiv":0.0489,"Price":68.375,"PrcSplitAdj":13.12643,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08397,"RetExDiv":0.08397,"Price":25.27,"PrcSplitAdj":19.4653,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00916,"RetExDiv":-0.00916,"Price":40.5625,"PrcSplitAdj":26.89622,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17391,"RetExDiv":-0.17391,"Price":2.375,"PrcSplitAdj":2.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03846,"RetExDiv":-0.03846,"Price":35.9375,"PrcSplitAdj":35.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.1944,"RetExDiv":0.1944,"Price":42.625,"PrcSplitAdj":21.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03364,"RetExDiv":0.03364,"Price":42.25,"PrcSplitAdj":18.77778,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10526,"RetExDiv":-0.10526,"Price":2.125,"PrcSplitAdj":2.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.13722,"RetExDiv":-0.13722,"Price":28.6875,"PrcSplitAdj":16.91575,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10588,"RetExDiv":-0.10588,"Price":66.5,"PrcSplitAdj":65.00953,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08148,"RetExDiv":0.08148,"Price":78.8125,"PrcSplitAdj":39.40625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.28719,"RetExDiv":0.28719,"Price":54.625,"PrcSplitAdj":13.65625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.17277,"RetExDiv":0.17277,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.34185,"RetExDiv":0.34185,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03398,"RetExDiv":-0.03398,"Price":24.875,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07219,"RetExDiv":0.07219,"Price":75.1875,"PrcSplitAdj":16.32212,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.03494,"RetExDiv":0.03494,"Price":53.6875,"PrcSplitAdj":13.42188,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10953,"RetExDiv":-0.10953,"Price":54.875,"PrcSplitAdj":3.42969,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.16611,"RetExDiv":-0.16611,"Price":39.96,"PrcSplitAdj":39.96,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06823,"RetExDiv":0.06823,"Price":68.5,"PrcSplitAdj":8.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.15101,"RetExDiv":-0.15101,"Price":47.4375,"PrcSplitAdj":7.90625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15349,"RetExDiv":0.15349,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0209,"RetExDiv":0.0209,"Price":21.375,"PrcSplitAdj":7.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09459,"RetExDiv":0.08235,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05617,"RetExDiv":0.05617,"Price":71.6875,"PrcSplitAdj":8.39466,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10843,"RetExDiv":0.10843,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15614,"RetExDiv":0.15614,"Price":39.45312,"PrcSplitAdj":9.86328,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02295,"RetExDiv":0.02295,"Price":78,"PrcSplitAdj":39,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13941,"RetExDiv":0.13941,"Price":41.375,"PrcSplitAdj":4.08642,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06888,"RetExDiv":0.06888,"Price":616.875,"PrcSplitAdj":391.60834,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":10.125,"PrcSplitAdj":2.025,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.1215,"RetExDiv":-0.1215,"Price":5.875,"PrcSplitAdj":1.95833,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08359,"RetExDiv":0.08359,"Price":44.5625,"PrcSplitAdj":22.28125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.45455,"RetExDiv":0.45455,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07194,"RetExDiv":0.07194,"Price":18.625,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.37915,"RetExDiv":0.36482,"Price":26.1875,"PrcSplitAdj":26.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02256,"RetExDiv":0.02256,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.16867,"RetExDiv":-0.16867,"Price":4.3125,"PrcSplitAdj":3.29696,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02491,"RetExDiv":0.02491,"Price":18,"PrcSplitAdj":5.89824,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00171,"RetExDiv":-0.00171,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08108,"RetExDiv":-0.08108,"Price":10.625,"PrcSplitAdj":10.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.16587,"RetExDiv":0.16587,"Price":45.6875,"PrcSplitAdj":45.6875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.14706,"RetExDiv":0.14706,"Price":4.875,"PrcSplitAdj":4.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.19531,"RetExDiv":0.19286,"Price":73.0625,"PrcSplitAdj":24.35417,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.41533,"RetExDiv":0.40187,"Price":18.75,"PrcSplitAdj":1.17188,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.2,"RetExDiv":-0.2,"Price":0.5,"PrcSplitAdj":0.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.38235,"RetExDiv":-0.38235,"Price":1.3125,"PrcSplitAdj":1.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03659,"RetExDiv":0.03659,"Price":5.3125,"PrcSplitAdj":1.32812,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02949,"RetExDiv":-0.02949,"Price":47.3125,"PrcSplitAdj":45.15482,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.4717,"RetExDiv":0.4717,"Price":43.875,"PrcSplitAdj":16.34432,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00055,"RetExDiv":-0.00198,"Price":31.5625,"PrcSplitAdj":15.41347,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.18437,"RetExDiv":0.17584,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00667,"RetExDiv":-0.00667,"Price":18.625,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15836,"RetExDiv":0.15836,"Price":24.6875,"PrcSplitAdj":12.34375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01779,"RetExDiv":0.01779,"Price":64.375,"PrcSplitAdj":32.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10606,"RetExDiv":0.10606,"Price":22.8125,"PrcSplitAdj":5.78673,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03077,"RetExDiv":0.03077,"Price":8.375,"PrcSplitAdj":8.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.18847,"RetExDiv":0.18847,"Price":33.5,"PrcSplitAdj":75.37502,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.09091,"RetExDiv":-0.09091,"Price":85,"PrcSplitAdj":85,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11345,"RetExDiv":0.11345,"Price":33.125,"PrcSplitAdj":33.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01418,"RetExDiv":0.01418,"Price":8.9375,"PrcSplitAdj":8.53432,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02515,"RetExDiv":0.02515,"Price":33.125,"PrcSplitAdj":14.72222,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09498,"RetExDiv":0.08696,"Price":20.3125,"PrcSplitAdj":20.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03187,"RetExDiv":-0.03187,"Price":15.1875,"PrcSplitAdj":3.79688,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21018,"RetExDiv":-0.21018,"Price":30.0625,"PrcSplitAdj":30.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.2048,"RetExDiv":0.2048,"Price":40.8125,"PrcSplitAdj":40.25514,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16323,"RetExDiv":0.16323,"Price":38.75,"PrcSplitAdj":7.52427,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06127,"RetExDiv":0.05771,"Price":59.5625,"PrcSplitAdj":29.78125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06638,"RetExDiv":0.06638,"Price":46.1875,"PrcSplitAdj":11.54688,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.28095,"RetExDiv":0.28095,"Price":16.8125,"PrcSplitAdj":4.20312,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05237,"RetExDiv":0.05213,"Price":55.5,"PrcSplitAdj":40.52326,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13502,"RetExDiv":0.13502,"Price":16.8125,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.15851,"RetExDiv":0.15851,"Price":62.125,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05062,"RetExDiv":0.05062,"Price":105.0625,"PrcSplitAdj":52.53125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03297,"RetExDiv":0.03297,"Price":5.875,"PrcSplitAdj":5.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1323,"RetExDiv":0.1323,"Price":18.1875,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06599,"RetExDiv":0.06599,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.46108,"RetExDiv":0.45161,"Price":16.875,"PrcSplitAdj":16.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07371,"RetExDiv":0.07371,"Price":33.6875,"PrcSplitAdj":16.84375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.225,"RetExDiv":0.225,"Price":33.6875,"PrcSplitAdj":33.6875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.20401,"RetExDiv":0.20401,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01462,"RetExDiv":0.01076,"Price":70.69,"PrcSplitAdj":66.6996,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01525,"RetExDiv":0.01525,"Price":29.125,"PrcSplitAdj":14.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02695,"RetExDiv":-0.02695,"Price":60.9375,"PrcSplitAdj":30.46875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02123,"RetExDiv":0.02123,"Price":27.0625,"PrcSplitAdj":13.53125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.2,"RetExDiv":0.2,"Price":10.125,"PrcSplitAdj":10.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15,"RetExDiv":-0.15,"Price":8.5,"PrcSplitAdj":2.51852,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12219,"RetExDiv":-0.12219,"Price":17.0625,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0974,"RetExDiv":-0.0974,"Price":8.6875,"PrcSplitAdj":8.6875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01344,"RetExDiv":-0.01344,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.16092,"RetExDiv":0.16092,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14398,"RetExDiv":0.14398,"Price":36.25,"PrcSplitAdj":16.20163,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02246,"RetExDiv":-0.02246,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00667,"RetExDiv":-0.00667,"Price":93.0625,"PrcSplitAdj":93.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0044,"RetExDiv":-0.0044,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23476,"RetExDiv":0.23476,"Price":12.65625,"PrcSplitAdj":12.65625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.14557,"RetExDiv":0.14557,"Price":22.625,"PrcSplitAdj":22.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11076,"RetExDiv":0.11076,"Price":44.5,"PrcSplitAdj":11.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03333,"RetExDiv":-0.03333,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01599,"RetExDiv":0.01599,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06251,"RetExDiv":0.06234,"Price":33.53,"PrcSplitAdj":22.35333,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.3301,"RetExDiv":0.3301,"Price":25.6875,"PrcSplitAdj":22.80881,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14376,"RetExDiv":0.14376,"Price":14.44,"PrcSplitAdj":14.44,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01408,"RetExDiv":-0.01408,"Price":26.25,"PrcSplitAdj":13.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06667,"RetExDiv":0.06667,"Price":34,"PrcSplitAdj":33.89956,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.05128,"RetExDiv":-0.05128,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.17416,"RetExDiv":0.17416,"Price":32.95,"PrcSplitAdj":15.54881,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.16138,"RetExDiv":0.16138,"Price":27.4375,"PrcSplitAdj":27.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.19811,"RetExDiv":0.19811,"Price":7.9375,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02651,"RetExDiv":-0.03188,"Price":36.0625,"PrcSplitAdj":18.03125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.21693,"RetExDiv":0.21693,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.20651,"RetExDiv":0.20651,"Price":120.5,"PrcSplitAdj":60.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.16609,"RetExDiv":0.15221,"Price":44,"PrcSplitAdj":10.22228,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.24027,"RetExDiv":-0.24027,"Price":20.75,"PrcSplitAdj":19.85864,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01378,"RetExDiv":0.01011,"Price":93.625,"PrcSplitAdj":88.46265,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01134,"RetExDiv":0.00935,"Price":20.25,"PrcSplitAdj":73.61951,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05556,"RetExDiv":0.05556,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19347,"RetExDiv":0.18367,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.16,"RetExDiv":0.16,"Price":29,"PrcSplitAdj":6.56726,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10388,"RetExDiv":0.10388,"Price":60.4375,"PrcSplitAdj":13.06119,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.20082,"RetExDiv":0.19588,"Price":14.5,"PrcSplitAdj":9.58678,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05389,"RetExDiv":0.05222,"Price":25.1875,"PrcSplitAdj":11.19444,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.2349,"RetExDiv":0.2349,"Price":46,"PrcSplitAdj":11.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09392,"RetExDiv":0.092,"Price":17.0625,"PrcSplitAdj":17.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09244,"RetExDiv":0.09244,"Price":8.125,"PrcSplitAdj":1.44448,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.37929,"RetExDiv":0.37911,"Price":78.60938,"PrcSplitAdj":78.60938,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.3122,"RetExDiv":0.30938,"Price":55.8125,"PrcSplitAdj":6.97656,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07292,"RetExDiv":-0.07292,"Price":33.375,"PrcSplitAdj":4.17188,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01557,"RetExDiv":-0.01557,"Price":83,"PrcSplitAdj":37.37742,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07391,"RetExDiv":-0.07391,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.1464,"RetExDiv":0.14209,"Price":39.6875,"PrcSplitAdj":9.92188,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.17042,"RetExDiv":0.17042,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05628,"RetExDiv":0.05405,"Price":82.875,"PrcSplitAdj":41.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.27232,"RetExDiv":0.26786,"Price":17.75,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13002,"RetExDiv":0.13002,"Price":44,"PrcSplitAdj":11,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13295,"RetExDiv":0.12139,"Price":24.25,"PrcSplitAdj":11.68633,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13978,"RetExDiv":0.13978,"Price":33.125,"PrcSplitAdj":32.4474,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05789,"RetExDiv":0.03684,"Price":49.25,"PrcSplitAdj":9.7284,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.19115,"RetExDiv":0.19115,"Price":42.0625,"PrcSplitAdj":21.03125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.25,"RetExDiv":0.25,"Price":6.5625,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09537,"RetExDiv":0.09229,"Price":49.5625,"PrcSplitAdj":49.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03808,"RetExDiv":0.03808,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04758,"RetExDiv":0.04758,"Price":78.4375,"PrcSplitAdj":38.89806,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0798,"RetExDiv":0.0798,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0678,"RetExDiv":-0.0678,"Price":10.3125,"PrcSplitAdj":206.24995,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13235,"RetExDiv":-0.13404,"Price":30.6875,"PrcSplitAdj":30.6875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.17895,"RetExDiv":0.17895,"Price":105,"PrcSplitAdj":52.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.24961,"RetExDiv":-0.24961,"Price":30.39062,"PrcSplitAdj":30.39062,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.22156,"RetExDiv":0.22156,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04317,"RetExDiv":-0.04317,"Price":16.625,"PrcSplitAdj":16.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10839,"RetExDiv":0.10065,"Price":17.06,"PrcSplitAdj":17.06,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.35849,"RetExDiv":0.35849,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.13725,"RetExDiv":0.13725,"Price":14.5,"PrcSplitAdj":1.51721,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17969,"RetExDiv":0.17969,"Price":9.4375,"PrcSplitAdj":9.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09756,"RetExDiv":0.09756,"Price":16.875,"PrcSplitAdj":2.10938,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10838,"RetExDiv":-0.11408,"Price":31.0625,"PrcSplitAdj":31.0625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11033,"RetExDiv":0.11033,"Price":78.625,"PrcSplitAdj":21.68681,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03448,"RetExDiv":0.03448,"Price":7.5,"PrcSplitAdj":5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.2063,"RetExDiv":0.2063,"Price":26.3125,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16156,"RetExDiv":0.16156,"Price":27.95,"PrcSplitAdj":27.95,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03294,"RetExDiv":-0.03361,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.29234,"RetExDiv":0.28931,"Price":79.9375,"PrcSplitAdj":39.96875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06306,"RetExDiv":0.06306,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0747,"RetExDiv":0.0747,"Price":27.875,"PrcSplitAdj":27.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01562,"RetExDiv":-0.01562,"Price":11.8125,"PrcSplitAdj":7.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02245,"RetExDiv":0.02245,"Price":108.1875,"PrcSplitAdj":14.02431,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03148,"RetExDiv":0.03148,"Price":61.4375,"PrcSplitAdj":15.35938,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07339,"RetExDiv":-0.07339,"Price":31.5625,"PrcSplitAdj":31.5625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.15777,"RetExDiv":0.15777,"Price":31.1875,"PrcSplitAdj":31.1875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.21063,"RetExDiv":0.21063,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05096,"RetExDiv":0.05096,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04957,"RetExDiv":-0.05107,"Price":50.59,"PrcSplitAdj":25.295,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08597,"RetExDiv":0.08597,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.13083,"RetExDiv":-0.13083,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07083,"RetExDiv":0.07083,"Price":80.3125,"PrcSplitAdj":40.15625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02809,"RetExDiv":0.02574,"Price":17.4375,"PrcSplitAdj":17.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.18009,"RetExDiv":0.17599,"Price":63.0625,"PrcSplitAdj":32.37155,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04405,"RetExDiv":0.04405,"Price":44.4375,"PrcSplitAdj":118.5,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07378,"RetExDiv":-0.07495,"Price":31.625,"PrcSplitAdj":31.625,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08929,"RetExDiv":-0.08929,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.38301,"RetExDiv":0.38224,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04037,"RetExDiv":0.04037,"Price":41.875,"PrcSplitAdj":12.91511,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14815,"RetExDiv":0.14815,"Price":15.5,"PrcSplitAdj":3.44444,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.26968,"RetExDiv":0.26968,"Price":47.375,"PrcSplitAdj":47.375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09091,"RetExDiv":0.09091,"Price":111.75,"PrcSplitAdj":27.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06883,"RetExDiv":0.06494,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0957,"RetExDiv":0.0914,"Price":50.75,"PrcSplitAdj":12.6875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.49261,"RetExDiv":0.49261,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10672,"RetExDiv":0.10672,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15393,"RetExDiv":0.15393,"Price":67.9375,"PrcSplitAdj":14.89306,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.11662,"RetExDiv":0.11662,"Price":47.875,"PrcSplitAdj":47.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.1079,"RetExDiv":-0.1079,"Price":50.125,"PrcSplitAdj":45.0158,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03115,"RetExDiv":-0.03115,"Price":19.4375,"PrcSplitAdj":19.4375,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.4567,"RetExDiv":0.44845,"Price":17.5625,"PrcSplitAdj":8.78125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.21885,"RetExDiv":0.21885,"Price":47.6875,"PrcSplitAdj":47.6875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01911,"RetExDiv":0.01796,"Price":53.125,"PrcSplitAdj":53.125,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.37888,"RetExDiv":0.37888,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2000-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01207,"RetExDiv":-0.01207,"Price":86.9375,"PrcSplitAdj":43.46875,"Ret13WkBill":0.00322,"MktIndexCRSP":0.02042}
{"Date":"2001-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11628,"RetExDiv":0.11628,"Price":15,"PrcSplitAdj":4.44444,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00359,"RetExDiv":-0.00898,"Price":30.35,"PrcSplitAdj":15.175,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06994,"RetExDiv":-0.07386,"Price":44.86,"PrcSplitAdj":20.11933,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.24898,"RetExDiv":-0.24919,"Price":43.6875,"PrcSplitAdj":21.84375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.22295,"RetExDiv":0.22295,"Price":62.6,"PrcSplitAdj":62.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00133,"RetExDiv":-0.00467,"Price":14.93,"PrcSplitAdj":14.21905,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05453,"RetExDiv":-0.05453,"Price":59.86,"PrcSplitAdj":47.23795,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02857,"RetExDiv":-0.02857,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13166,"RetExDiv":-0.13166,"Price":34.625,"PrcSplitAdj":34.625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24279,"RetExDiv":0.24279,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.14407,"RetExDiv":-0.14407,"Price":17.6,"PrcSplitAdj":7.82222,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05303,"RetExDiv":0.05303,"Price":-17.375,"PrcSplitAdj":-17.375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02665,"RetExDiv":-0.02665,"Price":43.375,"PrcSplitAdj":43.375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.30909,"RetExDiv":0.30909,"Price":4.5,"PrcSplitAdj":3.27273,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.31751,"RetExDiv":0.31751,"Price":50.3125,"PrcSplitAdj":25.15625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.781,"RetExDiv":0.781,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09971,"RetExDiv":0.09971,"Price":70.3125,"PrcSplitAdj":70.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":1,"RetExDiv":1,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.27905,"RetExDiv":0.27905,"Price":20.125,"PrcSplitAdj":10.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0019,"RetExDiv":-0.00952,"Price":16.9,"PrcSplitAdj":2.81667,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.17788,"RetExDiv":-0.17788,"Price":57.6,"PrcSplitAdj":24.93506,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.19949,"RetExDiv":-0.19949,"Price":56.9,"PrcSplitAdj":28.45,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07878,"RetExDiv":-0.07878,"Price":37.77,"PrcSplitAdj":34.34903,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.27907,"RetExDiv":0.27907,"Price":6.875,"PrcSplitAdj":6.875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.13761,"RetExDiv":0.13761,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.25581,"RetExDiv":0.25581,"Price":-6.75,"PrcSplitAdj":-6.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.15676,"RetExDiv":0.15676,"Price":5.35,"PrcSplitAdj":5.35,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03065,"RetExDiv":0.03065,"Price":36.99,"PrcSplitAdj":15.16881,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02155,"RetExDiv":0.02155,"Price":29.625,"PrcSplitAdj":74.06248,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08057,"RetExDiv":0.08057,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00847,"RetExDiv":-0.00847,"Price":14.625,"PrcSplitAdj":14.625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0388,"RetExDiv":-0.0388,"Price":42.11,"PrcSplitAdj":10.5275,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0408,"RetExDiv":-0.0408,"Price":12.05,"PrcSplitAdj":1.37275,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11243,"RetExDiv":0.11243,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.11645,"RetExDiv":-0.11645,"Price":42.3,"PrcSplitAdj":21.15,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.2786,"RetExDiv":0.2786,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01194,"RetExDiv":-0.01194,"Price":54.22,"PrcSplitAdj":54.22,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.29619,"RetExDiv":0.29619,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.00425,"RetExDiv":-0.00425,"Price":16.99,"PrcSplitAdj":424.74976,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02071,"RetExDiv":0.02071,"Price":17.99,"PrcSplitAdj":4.4975,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07019,"RetExDiv":-0.07019,"Price":18.48,"PrcSplitAdj":9.24,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11364,"RetExDiv":-0.11364,"Price":58.5,"PrcSplitAdj":58.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0049,"RetExDiv":-0.0049,"Price":87.88,"PrcSplitAdj":24.26817,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18814,"RetExDiv":0.18814,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06415,"RetExDiv":0.06415,"Price":14.1,"PrcSplitAdj":2.78519,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00242,"RetExDiv":-0.00693,"Price":46.24,"PrcSplitAdj":23.12,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00708,"RetExDiv":-0.00708,"Price":34.38,"PrcSplitAdj":34.38,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04631,"RetExDiv":-0.04631,"Price":42.32,"PrcSplitAdj":21.16,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.22353,"RetExDiv":0.22353,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.13248,"RetExDiv":-0.13248,"Price":39.96,"PrcSplitAdj":2.4975,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16304,"RetExDiv":0.16304,"Price":26.75,"PrcSplitAdj":3.34375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01646,"RetExDiv":-0.01646,"Price":33.01,"PrcSplitAdj":16.505,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.15922,"RetExDiv":-0.16294,"Price":61.89,"PrcSplitAdj":58.78951,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1173,"RetExDiv":-0.1173,"Price":18.8125,"PrcSplitAdj":18.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.5,"RetExDiv":0.5,"Price":1.5,"PrcSplitAdj":0.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10255,"RetExDiv":0.09723,"Price":37.1,"PrcSplitAdj":18.55,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.84667,"RetExDiv":0.84667,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09135,"RetExDiv":-0.1,"Price":23.4,"PrcSplitAdj":18.07296,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04341,"RetExDiv":-0.04341,"Price":95.3,"PrcSplitAdj":45.50262,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.25846,"RetExDiv":0.25846,"Price":16.36,"PrcSplitAdj":7.27111,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.19531,"RetExDiv":-0.19665,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05818,"RetExDiv":-0.06536,"Price":44.22,"PrcSplitAdj":22.11,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.29091,"RetExDiv":0.29091,"Price":17.75,"PrcSplitAdj":11.83333,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.2309,"RetExDiv":0.2309,"Price":28.08,"PrcSplitAdj":140.40001,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.01105,"RetExDiv":-0.01105,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10997,"RetExDiv":0.10997,"Price":20.1875,"PrcSplitAdj":20.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07236,"RetExDiv":0.07236,"Price":29.49,"PrcSplitAdj":29.49,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.14615,"RetExDiv":-0.14615,"Price":27.75,"PrcSplitAdj":3.46875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04459,"RetExDiv":0.04459,"Price":48.3125,"PrcSplitAdj":6.03906,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12315,"RetExDiv":0.12315,"Price":24.99,"PrcSplitAdj":4.165,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10037,"RetExDiv":0.10037,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06681,"RetExDiv":-0.06925,"Price":60.08,"PrcSplitAdj":30.04,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1368,"RetExDiv":0.13112,"Price":23.4,"PrcSplitAdj":11.7,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01754,"RetExDiv":-0.01754,"Price":1.75,"PrcSplitAdj":0.875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04338,"RetExDiv":-0.0493,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.14859,"RetExDiv":0.14859,"Price":17.875,"PrcSplitAdj":7.94444,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13869,"RetExDiv":0.13869,"Price":19.5,"PrcSplitAdj":13,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10156,"RetExDiv":-0.10156,"Price":28.02,"PrcSplitAdj":2.335,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.35426,"RetExDiv":0.35426,"Price":18.875,"PrcSplitAdj":18.875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03086,"RetExDiv":0.03086,"Price":58.63,"PrcSplitAdj":22.72727,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.21229,"RetExDiv":-0.21229,"Price":27.57,"PrcSplitAdj":13.785,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.50667,"RetExDiv":0.50667,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02124,"RetExDiv":-0.02124,"Price":37.4375,"PrcSplitAdj":37.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06376,"RetExDiv":-0.06376,"Price":40.2,"PrcSplitAdj":20.1,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.1759,"RetExDiv":0.1759,"Price":30.5,"PrcSplitAdj":5.08333,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.11807,"RetExDiv":-0.12221,"Price":46.6875,"PrcSplitAdj":46.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.23576,"RetExDiv":0.23576,"Price":13.13,"PrcSplitAdj":13.13,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.23389,"RetExDiv":0.23389,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03163,"RetExDiv":0.03163,"Price":26.5,"PrcSplitAdj":8.83333,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01371,"RetExDiv":-0.01371,"Price":83.28,"PrcSplitAdj":41.64,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02194,"RetExDiv":0.02194,"Price":47.52,"PrcSplitAdj":11.88,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.38819,"RetExDiv":0.38819,"Price":27.33,"PrcSplitAdj":5.90528,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.1161,"RetExDiv":-0.1161,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.29016,"RetExDiv":0.29016,"Price":15.24,"PrcSplitAdj":15.24,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06314,"RetExDiv":-0.06314,"Price":42.92,"PrcSplitAdj":21.46,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05697,"RetExDiv":-0.05697,"Price":64.48,"PrcSplitAdj":12.37868,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07833,"RetExDiv":0.07833,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02065,"RetExDiv":0.02065,"Price":41.4,"PrcSplitAdj":27.45155,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01316,"RetExDiv":-0.01316,"Price":2.34375,"PrcSplitAdj":2.34375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.40953,"RetExDiv":-0.40953,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07478,"RetExDiv":0.07478,"Price":45.8125,"PrcSplitAdj":22.90625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07834,"RetExDiv":-0.07834,"Price":25.96,"PrcSplitAdj":17.30667,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11765,"RetExDiv":0.11765,"Price":2.375,"PrcSplitAdj":2.375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03355,"RetExDiv":0.03355,"Price":29.65,"PrcSplitAdj":17.48329,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.14271,"RetExDiv":0.14271,"Price":75.99,"PrcSplitAdj":74.28683,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03569,"RetExDiv":-0.03569,"Price":76,"PrcSplitAdj":38,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.19863,"RetExDiv":-0.19927,"Price":43.74,"PrcSplitAdj":10.935,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.26786,"RetExDiv":0.26786,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01005,"RetExDiv":0.01005,"Price":25.125,"PrcSplitAdj":12.5625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05378,"RetExDiv":0.05378,"Price":68.8,"PrcSplitAdj":17.2,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08615,"RetExDiv":0.08615,"Price":58.3125,"PrcSplitAdj":14.57812,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03075,"RetExDiv":0.03075,"Price":56.5625,"PrcSplitAdj":3.53516,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.13564,"RetExDiv":0.13564,"Price":45.38,"PrcSplitAdj":45.38,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0365,"RetExDiv":0.0365,"Price":71,"PrcSplitAdj":8.875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09223,"RetExDiv":0.09223,"Price":51.8125,"PrcSplitAdj":8.63542,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16452,"RetExDiv":-0.16452,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0545,"RetExDiv":0.0545,"Price":22.54,"PrcSplitAdj":7.51333,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02174,"RetExDiv":-0.02174,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01852,"RetExDiv":-0.01852,"Price":70.36,"PrcSplitAdj":8.23921,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02348,"RetExDiv":0.02348,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01408,"RetExDiv":-0.01941,"Price":38.6875,"PrcSplitAdj":9.67188,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08667,"RetExDiv":-0.09,"Price":70.98,"PrcSplitAdj":35.49,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0835,"RetExDiv":-0.08713,"Price":37.77,"PrcSplitAdj":3.73037,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04778,"RetExDiv":-0.05005,"Price":586,"PrcSplitAdj":372.00806,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07457,"RetExDiv":-0.07457,"Price":9.37,"PrcSplitAdj":1.874,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.18085,"RetExDiv":0.18085,"Price":6.9375,"PrcSplitAdj":2.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05358,"RetExDiv":-0.05975,"Price":41.9,"PrcSplitAdj":20.95,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05357,"RetExDiv":0.05357,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.32886,"RetExDiv":0.32886,"Price":24.75,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0316,"RetExDiv":-0.0316,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.27843,"RetExDiv":0.27843,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05507,"RetExDiv":0.05507,"Price":4.55,"PrcSplitAdj":3.47853,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01389,"RetExDiv":-0.01389,"Price":17.75,"PrcSplitAdj":5.81632,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0789,"RetExDiv":0.0789,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03397,"RetExDiv":-0.03397,"Price":35.26,"PrcSplitAdj":17.63,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12094,"RetExDiv":0.11812,"Price":11.88,"PrcSplitAdj":11.88,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05499,"RetExDiv":0.05499,"Price":48.2,"PrcSplitAdj":48.2,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.17949,"RetExDiv":0.17949,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05013,"RetExDiv":-0.05013,"Price":69.4,"PrcSplitAdj":23.13333,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04,"RetExDiv":-0.04,"Price":18,"PrcSplitAdj":1.125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.74,"RetExDiv":0.74,"Price":0.87,"PrcSplitAdj":0.87,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0019,"RetExDiv":-0.0019,"Price":1.31,"PrcSplitAdj":1.31,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.34118,"RetExDiv":0.34118,"Price":7.125,"PrcSplitAdj":1.78125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00132,"RetExDiv":-0.00132,"Price":47.25,"PrcSplitAdj":45.09517,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08969,"RetExDiv":0.08969,"Price":47.81,"PrcSplitAdj":17.81018,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.16752,"RetExDiv":0.16752,"Price":36.85,"PrcSplitAdj":17.9956,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04773,"RetExDiv":0.04773,"Price":43.35,"PrcSplitAdj":10.8375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04067,"RetExDiv":0.0357,"Price":19.29,"PrcSplitAdj":4.8225,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08314,"RetExDiv":0.07342,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07573,"RetExDiv":-0.07573,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10685,"RetExDiv":0.10685,"Price":25.25,"PrcSplitAdj":6.40504,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08955,"RetExDiv":0.08955,"Price":9.125,"PrcSplitAdj":9.125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.10119,"RetExDiv":0.09672,"Price":36.74,"PrcSplitAdj":82.66503,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.31765,"RetExDiv":0.31765,"Price":112,"PrcSplitAdj":112,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.47689,"RetExDiv":0.47689,"Price":48.92188,"PrcSplitAdj":48.92188,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11888,"RetExDiv":0.11888,"Price":10,"PrcSplitAdj":9.54889,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07985,"RetExDiv":-0.08408,"Price":30.34,"PrcSplitAdj":13.48444,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08652,"RetExDiv":0.08652,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":15.1875,"PrcSplitAdj":3.79688,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.23077,"RetExDiv":0.23077,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05299,"RetExDiv":-0.05299,"Price":38.65,"PrcSplitAdj":38.12217,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02839,"RetExDiv":0.02839,"Price":39.85,"PrcSplitAdj":7.73786,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09969,"RetExDiv":0.09969,"Price":65.5,"PrcSplitAdj":32.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03383,"RetExDiv":0.03383,"Price":47.75,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.13383,"RetExDiv":0.13383,"Price":19.0625,"PrcSplitAdj":4.76562,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10991,"RetExDiv":0.10991,"Price":61.6,"PrcSplitAdj":44.97717,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08922,"RetExDiv":-0.08922,"Price":15.3125,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.26559,"RetExDiv":-0.26559,"Price":45.625,"PrcSplitAdj":22.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11358,"RetExDiv":-0.11358,"Price":93.13,"PrcSplitAdj":46.565,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03191,"RetExDiv":0.03191,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1211,"RetExDiv":0.1211,"Price":20.39,"PrcSplitAdj":10.195,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0019,"RetExDiv":-0.0019,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04444,"RetExDiv":-0.04444,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0498,"RetExDiv":-0.0498,"Price":32.01,"PrcSplitAdj":16.005,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.36178,"RetExDiv":0.36178,"Price":45.875,"PrcSplitAdj":45.875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.48333,"RetExDiv":0.48333,"Price":16.6875,"PrcSplitAdj":16.6875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08403,"RetExDiv":-0.08403,"Price":64.75,"PrcSplitAdj":61.09491,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06094,"RetExDiv":-0.06094,"Price":27.35,"PrcSplitAdj":13.675,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04821,"RetExDiv":-0.04821,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.09284,"RetExDiv":-0.09284,"Price":24.55,"PrcSplitAdj":12.275,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.24741,"RetExDiv":0.24741,"Price":12.63,"PrcSplitAdj":12.63,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.18382,"RetExDiv":0.18382,"Price":10.0625,"PrcSplitAdj":2.98148,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21084,"RetExDiv":0.21084,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24662,"RetExDiv":0.24662,"Price":10.83,"PrcSplitAdj":10.83,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.15531,"RetExDiv":0.13624,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10891,"RetExDiv":0.10891,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01517,"RetExDiv":0.01517,"Price":36.8,"PrcSplitAdj":16.44745,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.3547,"RetExDiv":0.35405,"Price":62.625,"PrcSplitAdj":62.625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.15326,"RetExDiv":-0.15326,"Price":78.8,"PrcSplitAdj":78.8,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0215,"RetExDiv":0.0215,"Price":34.68,"PrcSplitAdj":34.68,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05185,"RetExDiv":-0.05185,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04221,"RetExDiv":0.04221,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.20191,"RetExDiv":0.20112,"Price":53.45,"PrcSplitAdj":13.3625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.82328,"RetExDiv":0.82328,"Price":26.4375,"PrcSplitAdj":26.4375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.12224,"RetExDiv":-0.12224,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06561,"RetExDiv":-0.06561,"Price":31.33,"PrcSplitAdj":20.88667,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06063,"RetExDiv":-0.06569,"Price":24,"PrcSplitAdj":21.31042,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02909,"RetExDiv":0.02909,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.06726,"RetExDiv":0.06726,"Price":28.01562,"PrcSplitAdj":14.67485,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13676,"RetExDiv":-0.13676,"Price":29.35,"PrcSplitAdj":29.26329,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04901,"RetExDiv":0.04505,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04704,"RetExDiv":0.04704,"Price":34.5,"PrcSplitAdj":16.28024,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02961,"RetExDiv":0.02961,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.07087,"RetExDiv":0.07087,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01075,"RetExDiv":0.01075,"Price":36.45,"PrcSplitAdj":18.225,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00435,"RetExDiv":-0.00435,"Price":28.625,"PrcSplitAdj":28.625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08174,"RetExDiv":-0.08174,"Price":110.65,"PrcSplitAdj":55.325,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":44,"PrcSplitAdj":10.22228,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.23795,"RetExDiv":0.23795,"Price":25.6875,"PrcSplitAdj":24.58404,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12224,"RetExDiv":-0.12224,"Price":82.18,"PrcSplitAdj":77.6487,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.12642,"RetExDiv":0.12642,"Price":22.81,"PrcSplitAdj":82.92648,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10563,"RetExDiv":0.09969,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06897,"RetExDiv":0.06897,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03276,"RetExDiv":0.03276,"Price":29.95,"PrcSplitAdj":6.7824,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04132,"RetExDiv":-0.04132,"Price":57.94,"PrcSplitAdj":12.52146,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01793,"RetExDiv":-0.01793,"Price":14.24,"PrcSplitAdj":9.41488,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07295,"RetExDiv":-0.07295,"Price":23.35,"PrcSplitAdj":10.37778,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07913,"RetExDiv":-0.07913,"Price":42.36,"PrcSplitAdj":10.59,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09451,"RetExDiv":-0.09451,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.58462,"RetExDiv":0.58462,"Price":12.875,"PrcSplitAdj":2.28895,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03836,"RetExDiv":0.03836,"Price":81.625,"PrcSplitAdj":81.625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0142,"RetExDiv":-0.0142,"Price":55.02,"PrcSplitAdj":6.8775,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.53933,"RetExDiv":0.53933,"Price":51.375,"PrcSplitAdj":6.42188,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04434,"RetExDiv":0.04434,"Price":86.68,"PrcSplitAdj":39.03463,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.23117,"RetExDiv":0.22667,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04315,"RetExDiv":0.04315,"Price":41.4,"PrcSplitAdj":10.35,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.1956,"RetExDiv":0.1956,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.10166,"RetExDiv":0.10166,"Price":91.3,"PrcSplitAdj":45.65,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.19155,"RetExDiv":-0.19155,"Price":14.35,"PrcSplitAdj":9.56667,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04599,"RetExDiv":0.04403,"Price":45.9375,"PrcSplitAdj":11.48438,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06351,"RetExDiv":-0.06351,"Price":22.71,"PrcSplitAdj":10.94419,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0557,"RetExDiv":0.0557,"Price":34.97,"PrcSplitAdj":34.25466,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02284,"RetExDiv":0.02284,"Price":50.375,"PrcSplitAdj":9.95062,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1301,"RetExDiv":-0.1301,"Price":36.59,"PrcSplitAdj":18.295,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00952,"RetExDiv":0.00952,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.11082,"RetExDiv":-0.11082,"Price":44.07,"PrcSplitAdj":44.07,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01848,"RetExDiv":-0.01848,"Price":45.15,"PrcSplitAdj":45.15,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07965,"RetExDiv":-0.08411,"Price":71.84,"PrcSplitAdj":35.62629,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16478,"RetExDiv":0.15849,"Price":46.05,"PrcSplitAdj":11.5125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08121,"RetExDiv":0.07733,"Price":11.11,"PrcSplitAdj":222.19994,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18941,"RetExDiv":0.18941,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.07019,"RetExDiv":-0.07152,"Price":97.49,"PrcSplitAdj":48.745,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.54447,"RetExDiv":0.54447,"Price":46.9375,"PrcSplitAdj":46.9375,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04412,"RetExDiv":0.04412,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.19398,"RetExDiv":0.19398,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.04338,"RetExDiv":0.04338,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01111,"RetExDiv":0.01111,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.05517,"RetExDiv":-0.05517,"Price":13.7,"PrcSplitAdj":1.4335,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0596,"RetExDiv":0.0596,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.35556,"RetExDiv":0.35556,"Price":22.875,"PrcSplitAdj":2.85938,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13288,"RetExDiv":0.13288,"Price":35.19,"PrcSplitAdj":35.19,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04636,"RetExDiv":-0.04636,"Price":74.98,"PrcSplitAdj":20.68143,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26667,"RetExDiv":0.26667,"Price":9.5,"PrcSplitAdj":6.33333,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02043,"RetExDiv":0.02043,"Price":26.85,"PrcSplitAdj":26.85,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11807,"RetExDiv":-0.11807,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.13696,"RetExDiv":-0.13696,"Price":24.8125,"PrcSplitAdj":24.8125,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03925,"RetExDiv":-0.03925,"Price":76.8,"PrcSplitAdj":38.4,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.20814,"RetExDiv":0.20814,"Price":8.91,"PrcSplitAdj":8.91,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0583,"RetExDiv":0.0583,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.40212,"RetExDiv":0.40212,"Price":16.5625,"PrcSplitAdj":11.04167,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07291,"RetExDiv":-0.07291,"Price":100.3,"PrcSplitAdj":13.00185,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00712,"RetExDiv":-0.00712,"Price":61,"PrcSplitAdj":15.25,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07659,"RetExDiv":0.07343,"Price":33.88,"PrcSplitAdj":33.88,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10044,"RetExDiv":0.10044,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18919,"RetExDiv":-0.18919,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10303,"RetExDiv":0.10303,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10654,"RetExDiv":-0.10654,"Price":45.2,"PrcSplitAdj":22.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.10033,"RetExDiv":-0.10267,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01788,"RetExDiv":0.01257,"Price":48.35,"PrcSplitAdj":48.35,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.13401,"RetExDiv":-0.13401,"Price":69.55,"PrcSplitAdj":34.775,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03082,"RetExDiv":-0.03082,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00535,"RetExDiv":0.00535,"Price":63.4,"PrcSplitAdj":32.5448,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0184,"RetExDiv":-0.0184,"Price":43.62,"PrcSplitAdj":116.32,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18514,"RetExDiv":0.18514,"Price":37.48,"PrcSplitAdj":37.48,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06667,"RetExDiv":0.06667,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06145,"RetExDiv":0.06145,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05815,"RetExDiv":0.05815,"Price":44.31,"PrcSplitAdj":13.66612,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.1871,"RetExDiv":0.1871,"Price":18.4,"PrcSplitAdj":4.08889,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07501,"RetExDiv":-0.07546,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.26711,"RetExDiv":-0.26711,"Price":81.9,"PrcSplitAdj":20.475,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.18439,"RetExDiv":0.18439,"Price":12.14,"PrcSplitAdj":12.14,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04394,"RetExDiv":0.04394,"Price":52.98,"PrcSplitAdj":13.245,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05162,"RetExDiv":-0.05162,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09086,"RetExDiv":-0.1,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03441,"RetExDiv":-0.03441,"Price":65.6,"PrcSplitAdj":14.38064,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05003,"RetExDiv":-0.05003,"Price":45.48,"PrcSplitAdj":45.48,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10394,"RetExDiv":0.09626,"Price":54.95,"PrcSplitAdj":49.34899,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1065,"RetExDiv":0.09003,"Price":21.1875,"PrcSplitAdj":21.1875,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.04256,"RetExDiv":0.04256,"Price":18.31,"PrcSplitAdj":9.155,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10071,"RetExDiv":0.10071,"Price":52.49,"PrcSplitAdj":52.49,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06918,"RetExDiv":0.06918,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05225,"RetExDiv":0.05225,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03206,"RetExDiv":-0.03206,"Price":84.15,"PrcSplitAdj":42.075,"Ret13WkBill":0.00302,"MktIndexCRSP":0.0396}
{"Date":"2001-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.048,"RetExDiv":0.048,"Price":-15.72,"PrcSplitAdj":-4.65778,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06425,"RetExDiv":0.06425,"Price":32.3,"PrcSplitAdj":16.15,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09206,"RetExDiv":0.09206,"Price":48.99,"PrcSplitAdj":21.9716,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.33476,"RetExDiv":-0.33476,"Price":29.0625,"PrcSplitAdj":14.53125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.40415,"RetExDiv":-0.40415,"Price":37.3,"PrcSplitAdj":37.3,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00804,"RetExDiv":0.00804,"Price":15.05,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01437,"RetExDiv":-0.01437,"Price":59,"PrcSplitAdj":46.55929,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07721,"RetExDiv":0.07721,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02527,"RetExDiv":-0.02527,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08383,"RetExDiv":0.08383,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04375,"RetExDiv":0.03693,"Price":18.25,"PrcSplitAdj":8.11111,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04137,"RetExDiv":-0.04137,"Price":-16.65625,"PrcSplitAdj":-16.65625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07925,"RetExDiv":-0.07925,"Price":39.9375,"PrcSplitAdj":39.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04167,"RetExDiv":-0.04167,"Price":4.3125,"PrcSplitAdj":3.13636,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16025,"RetExDiv":-0.16025,"Price":42.25,"PrcSplitAdj":21.125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12602,"RetExDiv":-0.12602,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02489,"RetExDiv":0.02489,"Price":72.0625,"PrcSplitAdj":72.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.3125,"RetExDiv":-0.3125,"Price":4.125,"PrcSplitAdj":4.125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02484,"RetExDiv":-0.02484,"Price":19.625,"PrcSplitAdj":9.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09586,"RetExDiv":0.09586,"Price":18.52,"PrcSplitAdj":3.08667,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0191,"RetExDiv":0.0191,"Price":58.7,"PrcSplitAdj":25.41126,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09842,"RetExDiv":0.09842,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0736,"RetExDiv":0.0736,"Price":40.55,"PrcSplitAdj":36.87723,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.24855,"RetExDiv":0.24091,"Price":8.53125,"PrcSplitAdj":8.53125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04645,"RetExDiv":0.04645,"Price":8.11,"PrcSplitAdj":8.11,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02778,"RetExDiv":0.02778,"Price":6.9375,"PrcSplitAdj":6.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06542,"RetExDiv":-0.06542,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05664,"RetExDiv":0.0492,"Price":38.81,"PrcSplitAdj":15.91515,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21097,"RetExDiv":-0.21097,"Price":23.375,"PrcSplitAdj":58.43748,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06579,"RetExDiv":-0.06579,"Price":13.3125,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02564,"RetExDiv":-0.02564,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03467,"RetExDiv":0.03467,"Price":43.57,"PrcSplitAdj":10.8925,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.03734,"RetExDiv":-0.03734,"Price":11.6,"PrcSplitAdj":1.32149,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05319,"RetExDiv":-0.05319,"Price":-22.25,"PrcSplitAdj":-22.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00827,"RetExDiv":0.00378,"Price":42.46,"PrcSplitAdj":21.23,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10877,"RetExDiv":-0.10877,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0225,"RetExDiv":-0.0225,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.23653,"RetExDiv":-0.23653,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01942,"RetExDiv":0.01942,"Price":17.32,"PrcSplitAdj":432.99976,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.01056,"RetExDiv":-0.01056,"Price":17.8,"PrcSplitAdj":4.45,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05519,"RetExDiv":0.04437,"Price":19.3,"PrcSplitAdj":9.65,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06615,"RetExDiv":0.06325,"Price":62.2,"PrcSplitAdj":62.2,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04791,"RetExDiv":0.04791,"Price":92.09,"PrcSplitAdj":25.43077,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09652,"RetExDiv":0.09012,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00709,"RetExDiv":-0.00709,"Price":14,"PrcSplitAdj":2.76543,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04044,"RetExDiv":-0.04044,"Price":44.37,"PrcSplitAdj":22.185,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04654,"RetExDiv":0.04654,"Price":35.98,"PrcSplitAdj":35.98,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05789,"RetExDiv":-0.06522,"Price":39.56,"PrcSplitAdj":19.78,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.19308,"RetExDiv":0.19308,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03979,"RetExDiv":0.03604,"Price":41.4,"PrcSplitAdj":2.5875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05607,"RetExDiv":0.04673,"Price":28,"PrcSplitAdj":3.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03817,"RetExDiv":0.0306,"Price":34.02,"PrcSplitAdj":17.01,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02456,"RetExDiv":0.02456,"Price":63.41,"PrcSplitAdj":60.23336,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06791,"RetExDiv":0.06312,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.375,"RetExDiv":0.375,"Price":2.0625,"PrcSplitAdj":1.03125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12938,"RetExDiv":-0.12938,"Price":32.3,"PrcSplitAdj":16.15,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.13385,"RetExDiv":-0.13385,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15897,"RetExDiv":-0.15897,"Price":19.68,"PrcSplitAdj":15.19982,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06506,"RetExDiv":0.06506,"Price":101.5,"PrcSplitAdj":48.46292,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06051,"RetExDiv":0.06051,"Price":17.35,"PrcSplitAdj":7.71111,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02604,"RetExDiv":0.02604,"Price":12.3125,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05925,"RetExDiv":-0.05925,"Price":41.6,"PrcSplitAdj":20.8,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02465,"RetExDiv":0.02465,"Price":18.1875,"PrcSplitAdj":12.125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.16239,"RetExDiv":-0.16239,"Price":23.52,"PrcSplitAdj":117.60001,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.06726,"RetExDiv":-0.06793,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06192,"RetExDiv":-0.06192,"Price":18.9375,"PrcSplitAdj":18.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.14039,"RetExDiv":-0.14039,"Price":25.35,"PrcSplitAdj":25.35,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05856,"RetExDiv":-0.05856,"Price":26.125,"PrcSplitAdj":3.26562,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05951,"RetExDiv":0.05951,"Price":51.1875,"PrcSplitAdj":6.39844,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12245,"RetExDiv":-0.12525,"Price":21.86,"PrcSplitAdj":3.64333,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04973,"RetExDiv":-0.0527,"Price":35.05,"PrcSplitAdj":17.525,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01714,"RetExDiv":-0.01714,"Price":59.05,"PrcSplitAdj":29.525,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04701,"RetExDiv":0.04701,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.21429,"RetExDiv":0.21429,"Price":2.125,"PrcSplitAdj":1.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06548,"RetExDiv":0.06548,"Price":35.96,"PrcSplitAdj":35.96,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.21329,"RetExDiv":-0.21329,"Price":14.0625,"PrcSplitAdj":6.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.17628,"RetExDiv":0.17628,"Price":22.9375,"PrcSplitAdj":15.29167,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03141,"RetExDiv":-0.03283,"Price":27.1,"PrcSplitAdj":2.25833,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13576,"RetExDiv":-0.13576,"Price":16.3125,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08494,"RetExDiv":-0.09074,"Price":53.31,"PrcSplitAdj":20.66503,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01668,"RetExDiv":0.00472,"Price":27.7,"PrcSplitAdj":13.85,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.36283,"RetExDiv":-0.36283,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.36728,"RetExDiv":-0.36728,"Price":23.6875,"PrcSplitAdj":23.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13682,"RetExDiv":-0.14179,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10623,"RetExDiv":0.09639,"Price":33.44,"PrcSplitAdj":5.57333,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.22858,"RetExDiv":-0.22858,"Price":36.01562,"PrcSplitAdj":36.01562,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01752,"RetExDiv":0.01752,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.23932,"RetExDiv":-0.23932,"Price":34.2,"PrcSplitAdj":34.2,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11321,"RetExDiv":0.11321,"Price":29.5,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03638,"RetExDiv":0.02858,"Price":85.66,"PrcSplitAdj":42.83,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.008,"RetExDiv":0.008,"Price":47.9,"PrcSplitAdj":11.975,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.28357,"RetExDiv":-0.28357,"Price":19.58,"PrcSplitAdj":4.23071,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0539,"RetExDiv":-0.05932,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.2336,"RetExDiv":0.2336,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":40.7,"PrcSplitAdj":20.35,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01613,"RetExDiv":-0.01613,"Price":63.44,"PrcSplitAdj":12.17903,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1777,"RetExDiv":0.16008,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07041,"RetExDiv":-0.07343,"Price":38.36,"PrcSplitAdj":25.43579,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.49333,"RetExDiv":0.49333,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.27898,"RetExDiv":-0.27898,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.09141,"RetExDiv":0.09141,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13867,"RetExDiv":0.13867,"Price":29.56,"PrcSplitAdj":19.70667,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.21053,"RetExDiv":0.21053,"Price":2.875,"PrcSplitAdj":2.875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02538,"RetExDiv":0.02226,"Price":30.31,"PrcSplitAdj":17.87246,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.46478,"RetExDiv":-0.46478,"Price":39.76,"PrcSplitAdj":39.76,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.1147,"RetExDiv":-0.11974,"Price":66.9,"PrcSplitAdj":33.45,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0032,"RetExDiv":-0.0032,"Price":43.6,"PrcSplitAdj":10.9,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20951,"RetExDiv":-0.20951,"Price":28.0625,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13535,"RetExDiv":-0.13535,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00249,"RetExDiv":-0.00249,"Price":25.0625,"PrcSplitAdj":12.53125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04055,"RetExDiv":0.03416,"Price":71.15,"PrcSplitAdj":17.7875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00107,"RetExDiv":0.00107,"Price":58.375,"PrcSplitAdj":14.59375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06236,"RetExDiv":0.06077,"Price":60,"PrcSplitAdj":3.75,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.09806,"RetExDiv":-0.09806,"Price":40.93,"PrcSplitAdj":40.93,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01366,"RetExDiv":0.01056,"Price":71.75,"PrcSplitAdj":8.96875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04463,"RetExDiv":-0.04463,"Price":49.5,"PrcSplitAdj":8.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14981,"RetExDiv":-0.14981,"Price":11.01,"PrcSplitAdj":11.01,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06832,"RetExDiv":-0.06832,"Price":21,"PrcSplitAdj":7,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1,"RetExDiv":0.1,"Price":12.375,"PrcSplitAdj":12.375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.09096,"RetExDiv":0.09096,"Price":76.76,"PrcSplitAdj":8.98866,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00404,"RetExDiv":-0.00212,"Price":23.49,"PrcSplitAdj":23.49,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06947,"RetExDiv":0.06947,"Price":41.375,"PrcSplitAdj":10.34375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03945,"RetExDiv":-0.03945,"Price":68.18,"PrcSplitAdj":34.09,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06434,"RetExDiv":0.06434,"Price":26.8,"PrcSplitAdj":3.97037,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06058,"RetExDiv":0.06058,"Price":621.5,"PrcSplitAdj":394.5444,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03949,"RetExDiv":-0.03949,"Price":9,"PrcSplitAdj":1.8,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.13514,"RetExDiv":0.13514,"Price":7.875,"PrcSplitAdj":2.625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07041,"RetExDiv":0.07041,"Price":44.85,"PrcSplitAdj":22.425,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.09322,"RetExDiv":0.09322,"Price":8.0625,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01263,"RetExDiv":0.01263,"Price":25.0625,"PrcSplitAdj":6.26562,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06309,"RetExDiv":0.06309,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16374,"RetExDiv":-0.16442,"Price":27.24,"PrcSplitAdj":27.24,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06593,"RetExDiv":-0.06593,"Price":4.25,"PrcSplitAdj":3.24918,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02704,"RetExDiv":0.01803,"Price":18.07,"PrcSplitAdj":5.92118,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10665,"RetExDiv":-0.11097,"Price":35.01,"PrcSplitAdj":35.01,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1513,"RetExDiv":-0.15201,"Price":29.9,"PrcSplitAdj":14.95,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03367,"RetExDiv":0.03367,"Price":12.28,"PrcSplitAdj":12.28,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.11826,"RetExDiv":-0.11826,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13043,"RetExDiv":0.13043,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03746,"RetExDiv":0.03746,"Price":72,"PrcSplitAdj":24,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.15833,"RetExDiv":0.15833,"Price":20.85,"PrcSplitAdj":1.30313,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.10345,"RetExDiv":0.10345,"Price":0.96,"PrcSplitAdj":0.96,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.22137,"RetExDiv":-0.22137,"Price":1.02,"PrcSplitAdj":1.02,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.21053,"RetExDiv":-0.21053,"Price":5.625,"PrcSplitAdj":1.40625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00704,"RetExDiv":-0.01101,"Price":46.73,"PrcSplitAdj":44.59889,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08691,"RetExDiv":0.08534,"Price":51.89,"PrcSplitAdj":19.33006,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.2171,"RetExDiv":-0.2171,"Price":28.85,"PrcSplitAdj":14.08882,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.13725,"RetExDiv":0.13725,"Price":49.3,"PrcSplitAdj":12.325,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11457,"RetExDiv":0.11457,"Price":21.5,"PrcSplitAdj":5.375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04151,"RetExDiv":0.04151,"Price":27.6,"PrcSplitAdj":13.8,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08185,"RetExDiv":0.07714,"Price":64.09,"PrcSplitAdj":32.045,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0099,"RetExDiv":-0.0099,"Price":25,"PrcSplitAdj":6.34163,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06849,"RetExDiv":0.06849,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02667,"RetExDiv":-0.02667,"Price":35.76,"PrcSplitAdj":80.46002,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.10687,"RetExDiv":-0.10804,"Price":99.9,"PrcSplitAdj":99.9,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.4085,"RetExDiv":-0.4085,"Price":28.9375,"PrcSplitAdj":28.9375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.015,"RetExDiv":-0.015,"Price":9.85,"PrcSplitAdj":9.40566,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05241,"RetExDiv":0.05241,"Price":31.93,"PrcSplitAdj":14.19111,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08428,"RetExDiv":-0.08428,"Price":20.21,"PrcSplitAdj":20.21,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.23457,"RetExDiv":-0.23457,"Price":11.625,"PrcSplitAdj":2.90625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.2275,"RetExDiv":-0.22804,"Price":28.5625,"PrcSplitAdj":28.5625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01915,"RetExDiv":-0.02561,"Price":37.66,"PrcSplitAdj":37.14569,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01757,"RetExDiv":0.01757,"Price":40.55,"PrcSplitAdj":7.87379,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07557,"RetExDiv":-0.07557,"Price":60.55,"PrcSplitAdj":30.275,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.17822,"RetExDiv":0.17822,"Price":56.26,"PrcSplitAdj":14.065,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.17049,"RetExDiv":-0.17049,"Price":15.8125,"PrcSplitAdj":3.95312,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11282,"RetExDiv":-0.11282,"Price":54.65,"PrcSplitAdj":39.90263,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05306,"RetExDiv":0.05306,"Price":16.125,"PrcSplitAdj":8.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00268,"RetExDiv":0.00137,"Price":45.6875,"PrcSplitAdj":22.84375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04853,"RetExDiv":0.0451,"Price":97.33,"PrcSplitAdj":48.665,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09278,"RetExDiv":0.09278,"Price":6.625,"PrcSplitAdj":6.625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09073,"RetExDiv":-0.09514,"Price":18.45,"PrcSplitAdj":9.225,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02452,"RetExDiv":0.01489,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00775,"RetExDiv":0.00775,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12449,"RetExDiv":-0.12684,"Price":27.95,"PrcSplitAdj":13.975,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22071,"RetExDiv":-0.22071,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.31086,"RetExDiv":-0.31086,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10425,"RetExDiv":0.10425,"Price":71.5,"PrcSplitAdj":67.46387,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14516,"RetExDiv":0.13894,"Price":31.15,"PrcSplitAdj":15.575,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.08569,"RetExDiv":-0.08569,"Price":53.03,"PrcSplitAdj":26.515,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01263,"RetExDiv":-0.01263,"Price":24.24,"PrcSplitAdj":12.12,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.18606,"RetExDiv":0.18606,"Price":14.98,"PrcSplitAdj":14.98,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03106,"RetExDiv":-0.03106,"Price":9.75,"PrcSplitAdj":2.88889,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14569,"RetExDiv":-0.14569,"Price":17.65,"PrcSplitAdj":17.65,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00277,"RetExDiv":-0.00277,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04077,"RetExDiv":0.04077,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07333,"RetExDiv":-0.07905,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03499,"RetExDiv":-0.03533,"Price":35.5,"PrcSplitAdj":15.86642,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.36727,"RetExDiv":-0.36727,"Price":39.625,"PrcSplitAdj":39.625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01193,"RetExDiv":0.00838,"Price":79.46,"PrcSplitAdj":79.46,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08016,"RetExDiv":0.08016,"Price":37.46,"PrcSplitAdj":37.46,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00229,"RetExDiv":-0.01562,"Price":11.8125,"PrcSplitAdj":11.8125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.11005,"RetExDiv":-0.11154,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04546,"RetExDiv":0.04546,"Price":55.88,"PrcSplitAdj":13.97,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18676,"RetExDiv":-0.18676,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08158,"RetExDiv":-0.08158,"Price":28.82,"PrcSplitAdj":28.82,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10926,"RetExDiv":-0.10948,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02625,"RetExDiv":-0.02625,"Price":23.37,"PrcSplitAdj":20.75102,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14132,"RetExDiv":0.14132,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07061,"RetExDiv":-0.07864,"Price":25.8125,"PrcSplitAdj":13.52083,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0017,"RetExDiv":0.0017,"Price":29.4,"PrcSplitAdj":29.31315,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04828,"RetExDiv":0.04828,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03797,"RetExDiv":0.03623,"Price":35.75,"PrcSplitAdj":16.87011,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13274,"RetExDiv":-0.13274,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.14338,"RetExDiv":-0.14338,"Price":7.28125,"PrcSplitAdj":7.28125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07819,"RetExDiv":0.07819,"Price":39.3,"PrcSplitAdj":19.65,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10354,"RetExDiv":-0.1048,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0244,"RetExDiv":0.01898,"Price":112.75,"PrcSplitAdj":56.375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.095,"RetExDiv":0.095,"Price":48.18,"PrcSplitAdj":11.1934,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0438,"RetExDiv":0.03406,"Price":26.5625,"PrcSplitAdj":25.42145,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02409,"RetExDiv":-0.02409,"Price":80.2,"PrcSplitAdj":75.77788,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.33494,"RetExDiv":-0.33494,"Price":15.17,"PrcSplitAdj":55.15102,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0518,"RetExDiv":-0.0518,"Price":21.05,"PrcSplitAdj":21.05,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09645,"RetExDiv":0.08871,"Price":8.4375,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05593,"RetExDiv":-0.05843,"Price":28.2,"PrcSplitAdj":6.3861,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09329,"RetExDiv":0.08681,"Price":62.97,"PrcSplitAdj":13.60849,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.12219,"RetExDiv":-0.12219,"Price":12.5,"PrcSplitAdj":8.26446,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00214,"RetExDiv":0.00214,"Price":23.4,"PrcSplitAdj":10.4,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04792,"RetExDiv":0.04698,"Price":44.35,"PrcSplitAdj":11.0875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09061,"RetExDiv":0.09061,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03883,"RetExDiv":0.03883,"Price":13.375,"PrcSplitAdj":2.37784,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.40123,"RetExDiv":-0.40123,"Price":48.875,"PrcSplitAdj":48.875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.29026,"RetExDiv":-0.29026,"Price":39.05,"PrcSplitAdj":4.88125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11314,"RetExDiv":-0.11314,"Price":45.5625,"PrcSplitAdj":5.69531,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08387,"RetExDiv":0.08387,"Price":93.95,"PrcSplitAdj":42.30853,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10778,"RetExDiv":0.10778,"Price":18.09,"PrcSplitAdj":18.09,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06763,"RetExDiv":0.06763,"Price":44.2,"PrcSplitAdj":11.05,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.025,"RetExDiv":-0.03272,"Price":26.31,"PrcSplitAdj":26.31,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00668,"RetExDiv":-0.00668,"Price":90.69,"PrcSplitAdj":45.345,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04251,"RetExDiv":0.04251,"Price":14.96,"PrcSplitAdj":9.97333,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06531,"RetExDiv":0.06531,"Price":48.9375,"PrcSplitAdj":12.23438,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05636,"RetExDiv":0.05636,"Price":23.99,"PrcSplitAdj":11.56103,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.02631,"Price":34.05,"PrcSplitAdj":33.35348,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07345,"RetExDiv":-0.0794,"Price":46.375,"PrcSplitAdj":9.16049,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05439,"RetExDiv":0.05357,"Price":38.55,"PrcSplitAdj":19.275,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08491,"RetExDiv":-0.08491,"Price":6.0625,"PrcSplitAdj":6.0625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04561,"RetExDiv":0.04561,"Price":46.08,"PrcSplitAdj":46.08,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00089,"RetExDiv":-0.00332,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01865,"RetExDiv":-0.01865,"Price":70.5,"PrcSplitAdj":34.96177,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01629,"RetExDiv":0.01629,"Price":46.8,"PrcSplitAdj":11.7,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.17012,"RetExDiv":0.17012,"Price":13,"PrcSplitAdj":259.99994,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.19178,"RetExDiv":-0.19178,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.24895,"RetExDiv":-0.24895,"Price":73.22,"PrcSplitAdj":36.61,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.34221,"RetExDiv":-0.34221,"Price":30.875,"PrcSplitAdj":30.875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28638,"RetExDiv":0.28638,"Price":17.125,"PrcSplitAdj":17.125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04131,"RetExDiv":0.03375,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02247,"RetExDiv":0.02247,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04579,"RetExDiv":0.04579,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.06679,"RetExDiv":-0.06934,"Price":12.75,"PrcSplitAdj":1.3341,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.035,"RetExDiv":0.015,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08011,"RetExDiv":-0.08197,"Price":21,"PrcSplitAdj":2.625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05627,"RetExDiv":-0.05627,"Price":33.21,"PrcSplitAdj":33.21,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04208,"RetExDiv":0.03908,"Price":77.91,"PrcSplitAdj":21.4896,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05132,"RetExDiv":0.04605,"Price":9.9375,"PrcSplitAdj":6.625,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05978,"RetExDiv":-0.06518,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0572,"RetExDiv":0.05071,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.08564,"RetExDiv":-0.08564,"Price":22.6875,"PrcSplitAdj":22.6875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.16748,"RetExDiv":-0.16992,"Price":63.75,"PrcSplitAdj":31.875,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12121,"RetExDiv":0.11111,"Price":9.9,"PrcSplitAdj":9.9,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03254,"RetExDiv":-0.04068,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10189,"RetExDiv":-0.10189,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0329,"RetExDiv":-0.0329,"Price":97,"PrcSplitAdj":12.57407,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08,"RetExDiv":-0.08,"Price":56.12,"PrcSplitAdj":14.03,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10094,"RetExDiv":0.10094,"Price":37.3,"PrcSplitAdj":37.3,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01399,"RetExDiv":0.01399,"Price":34.8,"PrcSplitAdj":34.8,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.4625,"RetExDiv":-0.4625,"Price":16.125,"PrcSplitAdj":16.125,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08176,"RetExDiv":0.07253,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.24226,"RetExDiv":0.24226,"Price":56.15,"PrcSplitAdj":28.075,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01263,"RetExDiv":0.01263,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01344,"RetExDiv":-0.01344,"Price":47.7,"PrcSplitAdj":47.7,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03472,"RetExDiv":-0.03738,"Price":66.95,"PrcSplitAdj":33.475,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07988,"RetExDiv":0.07988,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04322,"RetExDiv":0.04322,"Price":66.14,"PrcSplitAdj":33.95131,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05754,"RetExDiv":0.05754,"Price":46.13,"PrcSplitAdj":123.01334,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16996,"RetExDiv":-0.16996,"Price":31.11,"PrcSplitAdj":31.11,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06985,"RetExDiv":-0.07279,"Price":12.61,"PrcSplitAdj":12.61,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01053,"RetExDiv":0.01053,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01783,"RetExDiv":-0.02167,"Price":43.35,"PrcSplitAdj":13.37003,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":20.7,"PrcSplitAdj":4.6,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.32534,"RetExDiv":-0.32534,"Price":29.55,"PrcSplitAdj":29.55,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09585,"RetExDiv":0.09585,"Price":89.75,"PrcSplitAdj":22.4375,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06425,"RetExDiv":0.06425,"Price":12.92,"PrcSplitAdj":12.92,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.037,"RetExDiv":0.037,"Price":54.94,"PrcSplitAdj":13.735,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01615,"RetExDiv":0.01615,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.19873,"RetExDiv":0.19873,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0122,"RetExDiv":0.0122,"Price":66.4,"PrcSplitAdj":14.55601,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.06431,"RetExDiv":-0.06926,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09918,"RetExDiv":-0.09918,"Price":49.5,"PrcSplitAdj":44.45451,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04425,"RetExDiv":-0.04425,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07155,"RetExDiv":-0.07155,"Price":17,"PrcSplitAdj":8.5,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01372,"RetExDiv":0.00724,"Price":52.87,"PrcSplitAdj":52.87,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.11813,"RetExDiv":-0.11813,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00685,"RetExDiv":0.00685,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03161,"RetExDiv":-0.03684,"Price":81.05,"PrcSplitAdj":40.525,"Ret13WkBill":0.00259,"MktIndexCRSP":-0.0991}
{"Date":"2001-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02036,"RetExDiv":-0.02036,"Price":-15.4,"PrcSplitAdj":-4.56296,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03251,"RetExDiv":-0.03251,"Price":31.25,"PrcSplitAdj":15.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03674,"RetExDiv":-0.03674,"Price":47.19,"PrcSplitAdj":21.16432,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.2037,"RetExDiv":0.20327,"Price":34.97,"PrcSplitAdj":17.485,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02842,"RetExDiv":-0.02842,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.12625,"RetExDiv":-0.12625,"Price":13.15,"PrcSplitAdj":12.52381,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07657,"RetExDiv":-0.07831,"Price":54.38,"PrcSplitAdj":42.91346,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.06826,"RetExDiv":-0.06826,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":32.625,"PrcSplitAdj":32.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01657,"RetExDiv":0.01657,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10137,"RetExDiv":-0.10137,"Price":16.4,"PrcSplitAdj":7.28889,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02064,"RetExDiv":0.02064,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12695,"RetExDiv":0.1252,"Price":44.9375,"PrcSplitAdj":44.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0487,"RetExDiv":-0.05797,"Price":-4.0625,"PrcSplitAdj":-2.95455,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02959,"RetExDiv":0.02959,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23442,"RetExDiv":0.23442,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.16479,"RetExDiv":-0.16479,"Price":60.1875,"PrcSplitAdj":60.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12121,"RetExDiv":-0.12121,"Price":3.625,"PrcSplitAdj":3.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09809,"RetExDiv":0.09554,"Price":21.5,"PrcSplitAdj":10.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05454,"RetExDiv":0.05454,"Price":19.53,"PrcSplitAdj":3.255,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01857,"RetExDiv":-0.01857,"Price":57.61,"PrcSplitAdj":24.93939,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00528,"RetExDiv":0.00448,"Price":62.78,"PrcSplitAdj":31.39,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04834,"RetExDiv":-0.05302,"Price":38.4,"PrcSplitAdj":34.92197,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.16484,"RetExDiv":-0.16484,"Price":7.125,"PrcSplitAdj":7.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02836,"RetExDiv":-0.02836,"Price":7.88,"PrcSplitAdj":7.88,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00901,"RetExDiv":0.00901,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.246,"RetExDiv":0.246,"Price":6.23,"PrcSplitAdj":6.23,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01056,"RetExDiv":-0.01056,"Price":38.4,"PrcSplitAdj":15.74702,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00267,"RetExDiv":0.00267,"Price":23.4375,"PrcSplitAdj":58.59373,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01878,"RetExDiv":-0.01878,"Price":13.0625,"PrcSplitAdj":13.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04386,"RetExDiv":0.04386,"Price":14.875,"PrcSplitAdj":14.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06082,"RetExDiv":-0.06082,"Price":40.92,"PrcSplitAdj":10.23,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13698,"RetExDiv":0.1275,"Price":11.89,"PrcSplitAdj":1.48997,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01124,"RetExDiv":-0.01124,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05817,"RetExDiv":-0.05817,"Price":39.99,"PrcSplitAdj":19.995,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.1602,"RetExDiv":-0.16327,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01283,"RetExDiv":-0.01849,"Price":52.02,"PrcSplitAdj":52.02,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12617,"RetExDiv":0.12617,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00866,"RetExDiv":0.0052,"Price":17.41,"PrcSplitAdj":435.24976,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0309,"RetExDiv":0.0309,"Price":18.35,"PrcSplitAdj":4.5875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01554,"RetExDiv":-0.01554,"Price":19,"PrcSplitAdj":9.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10434,"RetExDiv":-0.10434,"Price":55.71,"PrcSplitAdj":55.71,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02226,"RetExDiv":0.02226,"Price":94.14,"PrcSplitAdj":25.99688,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07797,"RetExDiv":-0.07797,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13214,"RetExDiv":0.13214,"Price":15.85,"PrcSplitAdj":3.13086,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02321,"RetExDiv":0.02321,"Price":45.4,"PrcSplitAdj":22.7,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0157,"RetExDiv":-0.01834,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03008,"RetExDiv":-0.03008,"Price":38.37,"PrcSplitAdj":19.185,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.35203,"RetExDiv":-0.35203,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.10797,"RetExDiv":0.10797,"Price":45.87,"PrcSplitAdj":2.86687,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01786,"RetExDiv":0.01786,"Price":28.5,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02734,"RetExDiv":-0.02734,"Price":33.09,"PrcSplitAdj":16.545,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06324,"RetExDiv":-0.06324,"Price":59.4,"PrcSplitAdj":56.42425,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1125,"RetExDiv":-0.1125,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08333,"RetExDiv":-0.08333,"Price":-1.89062,"PrcSplitAdj":-0.94531,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04334,"RetExDiv":0.04334,"Price":33.7,"PrcSplitAdj":16.85,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12793,"RetExDiv":-0.12793,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07317,"RetExDiv":-0.07317,"Price":18.24,"PrcSplitAdj":14.08764,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.0465,"RetExDiv":-0.0468,"Price":96.75,"PrcSplitAdj":46.19495,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09222,"RetExDiv":0.08646,"Price":18.85,"PrcSplitAdj":8.37778,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03046,"RetExDiv":-0.03046,"Price":11.9375,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06683,"RetExDiv":0.06683,"Price":44.38,"PrcSplitAdj":22.19,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16495,"RetExDiv":-0.17182,"Price":15.0625,"PrcSplitAdj":10.04167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.1858,"RetExDiv":-0.1858,"Price":19.15,"PrcSplitAdj":95.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00384,"RetExDiv":-0.00384,"Price":41.55,"PrcSplitAdj":41.55,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0396,"RetExDiv":-0.0396,"Price":18.1875,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.27061,"RetExDiv":-0.27061,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04306,"RetExDiv":-0.04306,"Price":25,"PrcSplitAdj":3.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.33089,"RetExDiv":-0.33089,"Price":34.25,"PrcSplitAdj":4.28125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00595,"RetExDiv":-0.00595,"Price":21.73,"PrcSplitAdj":3.62167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00856,"RetExDiv":-0.00856,"Price":34.75,"PrcSplitAdj":17.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06418,"RetExDiv":-0.06418,"Price":55.26,"PrcSplitAdj":27.63,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05714,"RetExDiv":-0.05714,"Price":23.1,"PrcSplitAdj":11.55,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14706,"RetExDiv":0.14706,"Price":2.4375,"PrcSplitAdj":1.21875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12542,"RetExDiv":-0.12542,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07556,"RetExDiv":-0.07556,"Price":13,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.16349,"RetExDiv":-0.16349,"Price":19.1875,"PrcSplitAdj":12.79167,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00369,"RetExDiv":-0.00369,"Price":27,"PrcSplitAdj":2.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04291,"RetExDiv":-0.04598,"Price":15.5625,"PrcSplitAdj":15.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03264,"RetExDiv":0.03264,"Price":55.05,"PrcSplitAdj":21.33952,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01264,"RetExDiv":0.01264,"Price":28.05,"PrcSplitAdj":14.025,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17014,"RetExDiv":-0.17014,"Price":14.9375,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.33245,"RetExDiv":-0.33245,"Price":15.8125,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05449,"RetExDiv":-0.05449,"Price":32.62,"PrcSplitAdj":16.31,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00778,"RetExDiv":0.00778,"Price":33.7,"PrcSplitAdj":5.61667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.09452,"RetExDiv":0.09452,"Price":39.42,"PrcSplitAdj":39.42,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.14259,"RetExDiv":-0.15045,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.3924,"RetExDiv":-0.39327,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12915,"RetExDiv":-0.13559,"Price":25.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02498,"RetExDiv":0.02498,"Price":87.8,"PrcSplitAdj":43.9,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00731,"RetExDiv":0.00731,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09448,"RetExDiv":-0.09448,"Price":17.73,"PrcSplitAdj":3.83097,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01045,"RetExDiv":-0.01045,"Price":27.46,"PrcSplitAdj":27.46,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.16915,"RetExDiv":0.16702,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10172,"RetExDiv":-0.10713,"Price":36.34,"PrcSplitAdj":18.17,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13966,"RetExDiv":-0.13997,"Price":54.56,"PrcSplitAdj":10.47427,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02793,"RetExDiv":-0.02793,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06569,"RetExDiv":-0.06569,"Price":35.84,"PrcSplitAdj":23.76482,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10714,"RetExDiv":-0.10714,"Price":3.125,"PrcSplitAdj":3.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15686,"RetExDiv":-0.15686,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.085,"RetExDiv":0.085,"Price":54.25,"PrcSplitAdj":27.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05582,"RetExDiv":-0.05582,"Price":27.91,"PrcSplitAdj":18.60667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13043,"RetExDiv":-0.13043,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03101,"RetExDiv":0.03101,"Price":31.25,"PrcSplitAdj":18.42674,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.26056,"RetExDiv":-0.26056,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07324,"RetExDiv":-0.07324,"Price":62,"PrcSplitAdj":31,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05436,"RetExDiv":-0.05436,"Price":41.23,"PrcSplitAdj":10.3075,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":28.0625,"PrcSplitAdj":28.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01636,"RetExDiv":0.01636,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03242,"RetExDiv":-0.03242,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03725,"RetExDiv":-0.03725,"Price":68.5,"PrcSplitAdj":17.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.13597,"RetExDiv":-0.13597,"Price":50.4375,"PrcSplitAdj":12.60938,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09167,"RetExDiv":-0.09167,"Price":54.5,"PrcSplitAdj":3.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01832,"RetExDiv":0.01832,"Price":41.68,"PrcSplitAdj":41.68,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00174,"RetExDiv":-0.00174,"Price":71.625,"PrcSplitAdj":8.95312,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09628,"RetExDiv":-0.09628,"Price":44.73438,"PrcSplitAdj":7.45573,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.25341,"RetExDiv":0.25341,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06857,"RetExDiv":0.06857,"Price":22.44,"PrcSplitAdj":7.48,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0804,"RetExDiv":-0.09091,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04065,"RetExDiv":-0.04065,"Price":73.64,"PrcSplitAdj":8.6233,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13453,"RetExDiv":-0.13453,"Price":20.33,"PrcSplitAdj":20.33,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01813,"RetExDiv":0.01813,"Price":42.125,"PrcSplitAdj":10.53125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07979,"RetExDiv":-0.07979,"Price":62.74,"PrcSplitAdj":31.37,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04478,"RetExDiv":0.04478,"Price":28,"PrcSplitAdj":4.14815,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06999,"RetExDiv":-0.06999,"Price":578,"PrcSplitAdj":366.92947,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00556,"RetExDiv":-0.00556,"Price":8.95,"PrcSplitAdj":1.79,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":7.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04103,"RetExDiv":-0.04103,"Price":43.01,"PrcSplitAdj":21.505,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.11628,"RetExDiv":0.11628,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07731,"RetExDiv":-0.07731,"Price":23.125,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02838,"RetExDiv":-0.03895,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12922,"RetExDiv":-0.12922,"Price":23.72,"PrcSplitAdj":23.72,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06353,"RetExDiv":-0.06353,"Price":3.98,"PrcSplitAdj":3.04276,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0238,"RetExDiv":0.0238,"Price":18.5,"PrcSplitAdj":6.06208,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03313,"RetExDiv":-0.03313,"Price":33.85,"PrcSplitAdj":33.85,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14415,"RetExDiv":-0.14415,"Price":25.59,"PrcSplitAdj":12.795,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05049,"RetExDiv":0.05049,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01506,"RetExDiv":0.01412,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.13462,"RetExDiv":-0.13462,"Price":5.625,"PrcSplitAdj":5.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08917,"RetExDiv":0.085,"Price":78.12,"PrcSplitAdj":26.04,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.12902,"RetExDiv":0.12038,"Price":23.36,"PrcSplitAdj":1.46,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.28125,"RetExDiv":-0.28125,"Price":0.69,"PrcSplitAdj":0.69,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.46078,"RetExDiv":0.46078,"Price":1.49,"PrcSplitAdj":1.49,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.28889,"RetExDiv":-0.28889,"Price":4,"PrcSplitAdj":1,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.1269,"RetExDiv":-0.1269,"Price":40.8,"PrcSplitAdj":38.93932,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.10773,"RetExDiv":-0.10773,"Price":46.3,"PrcSplitAdj":17.24768,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08666,"RetExDiv":0.08388,"Price":31.27,"PrcSplitAdj":15.27063,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0215,"RetExDiv":0.01542,"Price":50.06,"PrcSplitAdj":12.515,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09395,"RetExDiv":-0.09395,"Price":19.48,"PrcSplitAdj":4.87,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11196,"RetExDiv":-0.11196,"Price":24.51,"PrcSplitAdj":12.255,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0816,"RetExDiv":0.0816,"Price":69.32,"PrcSplitAdj":34.66,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01,"RetExDiv":0.01,"Price":25.25,"PrcSplitAdj":6.40504,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00256,"RetExDiv":-0.01282,"Price":9.625,"PrcSplitAdj":9.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00531,"RetExDiv":0.00531,"Price":35.95,"PrcSplitAdj":80.88753,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03724,"RetExDiv":-0.03724,"Price":96.18,"PrcSplitAdj":96.18,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02324,"RetExDiv":0.02324,"Price":29.61,"PrcSplitAdj":29.61,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05076,"RetExDiv":-0.05076,"Price":9.35,"PrcSplitAdj":8.92822,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09239,"RetExDiv":-0.09239,"Price":28.98,"PrcSplitAdj":12.88,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09896,"RetExDiv":0.09154,"Price":22.06,"PrcSplitAdj":22.06,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08602,"RetExDiv":0.08602,"Price":12.625,"PrcSplitAdj":3.15625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07877,"RetExDiv":-0.07877,"Price":26.3125,"PrcSplitAdj":26.3125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04195,"RetExDiv":-0.04195,"Price":36.08,"PrcSplitAdj":35.58727,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04069,"RetExDiv":-0.04439,"Price":38.75,"PrcSplitAdj":7.52427,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05797,"RetExDiv":-0.06127,"Price":56.84,"PrcSplitAdj":28.42,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03093,"RetExDiv":0.03093,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01186,"RetExDiv":-0.01186,"Price":15.625,"PrcSplitAdj":3.90625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.20874,"RetExDiv":-0.20897,"Price":43.23,"PrcSplitAdj":31.56433,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04264,"RetExDiv":0.04264,"Price":16.8125,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03694,"RetExDiv":0.03694,"Price":23.6875,"PrcSplitAdj":23.6875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1013,"RetExDiv":-0.1013,"Price":87.47,"PrcSplitAdj":43.735,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08491,"RetExDiv":-0.08491,"Price":-6.0625,"PrcSplitAdj":-6.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11762,"RetExDiv":-0.11762,"Price":16.28,"PrcSplitAdj":8.14,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01655,"RetExDiv":0.01655,"Price":27.03,"PrcSplitAdj":27.03,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01446,"RetExDiv":0.00769,"Price":16.375,"PrcSplitAdj":16.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1678,"RetExDiv":0.1678,"Price":32.64,"PrcSplitAdj":16.32,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1014,"RetExDiv":0.1014,"Price":39.375,"PrcSplitAdj":39.375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.17935,"RetExDiv":0.17935,"Price":13.5625,"PrcSplitAdj":13.5625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04741,"RetExDiv":-0.05133,"Price":67.83,"PrcSplitAdj":64.00105,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11717,"RetExDiv":-0.11717,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.14501,"RetExDiv":-0.14841,"Price":45.16,"PrcSplitAdj":22.58,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06394,"RetExDiv":0.06394,"Price":25.79,"PrcSplitAdj":12.895,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05207,"RetExDiv":-0.05207,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12821,"RetExDiv":0.12821,"Price":11,"PrcSplitAdj":3.25926,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1051,"RetExDiv":-0.10935,"Price":15.72,"PrcSplitAdj":15.72,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03704,"Price":10.4,"PrcSplitAdj":10.4,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0212,"RetExDiv":-0.03733,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00569,"RetExDiv":-0.00569,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12282,"RetExDiv":0.12282,"Price":39.86,"PrcSplitAdj":17.81509,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03628,"RetExDiv":0.03628,"Price":41.0625,"PrcSplitAdj":41.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03524,"RetExDiv":-0.03524,"Price":76.66,"PrcSplitAdj":76.66,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04538,"RetExDiv":-0.04832,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04762,"RetExDiv":-0.04762,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.11695,"RetExDiv":-0.11695,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04599,"RetExDiv":0.04599,"Price":58.45,"PrcSplitAdj":14.6125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10465,"RetExDiv":0.10465,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00069,"RetExDiv":-0.00243,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0457,"RetExDiv":-0.0457,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03295,"RetExDiv":0.03295,"Price":24.14,"PrcSplitAdj":21.43473,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04599,"RetExDiv":0.04599,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.17191,"RetExDiv":-0.17191,"Price":21.375,"PrcSplitAdj":11.19643,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09694,"RetExDiv":-0.09694,"Price":26.55,"PrcSplitAdj":26.47157,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09211,"RetExDiv":-0.09211,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1007,"RetExDiv":0.1007,"Price":39.35,"PrcSplitAdj":18.56891,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15816,"RetExDiv":-0.15816,"Price":20.625,"PrcSplitAdj":20.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02575,"RetExDiv":-0.02575,"Price":7.09375,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07354,"RetExDiv":0.06845,"Price":41.99,"PrcSplitAdj":20.995,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09756,"RetExDiv":-0.09756,"Price":23.125,"PrcSplitAdj":23.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07849,"RetExDiv":-0.07849,"Price":103.9,"PrcSplitAdj":51.95,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00415,"RetExDiv":-0.01515,"Price":47.45,"PrcSplitAdj":11.0238,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03059,"RetExDiv":-0.03059,"Price":25.75,"PrcSplitAdj":24.64385,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04938,"RetExDiv":-0.05362,"Price":75.9,"PrcSplitAdj":71.71498,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05735,"RetExDiv":-0.05999,"Price":14.26,"PrcSplitAdj":51.84268,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10831,"RetExDiv":-0.11401,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07778,"RetExDiv":0.07778,"Price":9.09375,"PrcSplitAdj":9.09375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12057,"RetExDiv":-0.12057,"Price":24.8,"PrcSplitAdj":5.61614,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05733,"RetExDiv":0.05733,"Price":66.58,"PrcSplitAdj":14.38865,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0848,"RetExDiv":0.08,"Price":13.5,"PrcSplitAdj":8.92562,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10641,"RetExDiv":0.1047,"Price":25.85,"PrcSplitAdj":11.48889,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05908,"RetExDiv":-0.05908,"Price":41.73,"PrcSplitAdj":10.4325,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04154,"RetExDiv":-0.04332,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11682,"RetExDiv":-0.11682,"Price":11.8125,"PrcSplitAdj":2.10005,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.40133,"RetExDiv":-0.40133,"Price":29.26,"PrcSplitAdj":29.26,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04149,"RetExDiv":0.03841,"Price":40.55,"PrcSplitAdj":5.06875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0823,"RetExDiv":-0.0823,"Price":41.8125,"PrcSplitAdj":5.22656,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06972,"RetExDiv":-0.07398,"Price":87,"PrcSplitAdj":39.17874,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07463,"RetExDiv":-0.07463,"Price":16.74,"PrcSplitAdj":16.74,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08959,"RetExDiv":-0.09344,"Price":40.07,"PrcSplitAdj":10.0175,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00722,"RetExDiv":0.00722,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.08419,"RetExDiv":-0.08612,"Price":82.88,"PrcSplitAdj":41.44,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.10912,"RetExDiv":0.10495,"Price":16.53,"PrcSplitAdj":11.02,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.27458,"RetExDiv":-0.27458,"Price":35.5,"PrcSplitAdj":8.875,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0421,"RetExDiv":0.03168,"Price":24.75,"PrcSplitAdj":11.92728,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02056,"RetExDiv":0.02056,"Price":34.75,"PrcSplitAdj":34.03916,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03369,"RetExDiv":-0.03369,"Price":44.8125,"PrcSplitAdj":8.85185,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.14267,"RetExDiv":-0.14267,"Price":33.05,"PrcSplitAdj":16.525,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03093,"RetExDiv":0.03093,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04319,"RetExDiv":-0.04622,"Price":43.95,"PrcSplitAdj":43.95,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09,"RetExDiv":-0.09,"Price":40.95,"PrcSplitAdj":40.95,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11206,"RetExDiv":-0.11206,"Price":62.6,"PrcSplitAdj":31.04406,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03419,"RetExDiv":-0.03419,"Price":45.2,"PrcSplitAdj":11.3,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":13,"PrcSplitAdj":259.99994,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.2339,"RetExDiv":-0.2339,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.28367,"RetExDiv":-0.28367,"Price":52.45,"PrcSplitAdj":26.225,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.17004,"RetExDiv":-0.17004,"Price":25.625,"PrcSplitAdj":25.625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.15328,"RetExDiv":-0.15328,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.12329,"RetExDiv":-0.12329,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07857,"RetExDiv":-0.08516,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03678,"RetExDiv":-0.03678,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.21214,"RetExDiv":0.21214,"Price":12.28,"PrcSplitAdj":1.61712,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03251,"RetExDiv":-0.03251,"Price":9.82,"PrcSplitAdj":9.82,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10714,"RetExDiv":-0.10714,"Price":18.75,"PrcSplitAdj":2.34375,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11533,"RetExDiv":-0.11533,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05917,"RetExDiv":-0.05917,"Price":73.3,"PrcSplitAdj":20.21804,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00629,"RetExDiv":0.00629,"Price":10,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01514,"RetExDiv":0.01514,"Price":25.48,"PrcSplitAdj":25.48,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01158,"RetExDiv":0.01158,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.02567,"RetExDiv":0.02479,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09631,"RetExDiv":-0.09631,"Price":57.61,"PrcSplitAdj":28.805,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07071,"RetExDiv":0.07071,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02898,"RetExDiv":0.02898,"Price":29.12,"PrcSplitAdj":29.12,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":14.875,"PrcSplitAdj":9.91667,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06433,"RetExDiv":-0.06433,"Price":90.76,"PrcSplitAdj":11.76519,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04045,"RetExDiv":-0.04045,"Price":53.85,"PrcSplitAdj":13.4625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07319,"RetExDiv":-0.07319,"Price":34.57,"PrcSplitAdj":34.57,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04655,"RetExDiv":-0.05316,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02326,"RetExDiv":-0.02326,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05943,"RetExDiv":-0.05943,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06946,"RetExDiv":-0.06946,"Price":52.25,"PrcSplitAdj":26.125,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02751,"RetExDiv":-0.02751,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06436,"RetExDiv":-0.06436,"Price":44.63,"PrcSplitAdj":44.63,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02255,"RetExDiv":-0.02255,"Price":65.44,"PrcSplitAdj":32.72,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03342,"RetExDiv":-0.03562,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.09374,"RetExDiv":-0.09707,"Price":59.72,"PrcSplitAdj":30.65576,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04617,"RetExDiv":-0.04617,"Price":44,"PrcSplitAdj":117.33334,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.12279,"RetExDiv":-0.12408,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0682,"RetExDiv":0.0682,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02563,"RetExDiv":0.025,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08397,"RetExDiv":-0.08397,"Price":39.71,"PrcSplitAdj":12.24738,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":20.25,"PrcSplitAdj":4.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04839,"RetExDiv":0.04839,"Price":30.98,"PrcSplitAdj":30.98,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01616,"RetExDiv":-0.01616,"Price":88.3,"PrcSplitAdj":22.075,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01683,"RetExDiv":0.01393,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02748,"RetExDiv":0.02384,"Price":56.25,"PrcSplitAdj":14.0625,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09315,"RetExDiv":-0.09315,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04423,"RetExDiv":0.04423,"Price":39.43,"PrcSplitAdj":39.43,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08434,"RetExDiv":-0.08434,"Price":60.8,"PrcSplitAdj":13.3284,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.10631,"RetExDiv":0.10631,"Price":46.83,"PrcSplitAdj":46.83,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00404,"RetExDiv":-0.00404,"Price":49.3,"PrcSplitAdj":44.27489,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01235,"RetExDiv":-0.01235,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.04118,"RetExDiv":0.04118,"Price":17.7,"PrcSplitAdj":8.85,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05447,"RetExDiv":-0.05447,"Price":49.99,"PrcSplitAdj":49.99,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00958,"RetExDiv":0.00819,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14014,"RetExDiv":0.13605,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00062,"RetExDiv":-0.00062,"Price":81,"PrcSplitAdj":40.5,"Ret13WkBill":0.00272,"MktIndexCRSP":-0.07039}
{"Date":"2001-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02273,"RetExDiv":0.02273,"Price":15.75,"PrcSplitAdj":4.66667,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00528,"RetExDiv":-0.01056,"Price":30.92,"PrcSplitAdj":15.46,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01271,"RetExDiv":-0.01716,"Price":46.38,"PrcSplitAdj":20.80104,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.28453,"RetExDiv":0.28453,"Price":44.92,"PrcSplitAdj":22.46,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.30546,"RetExDiv":0.30546,"Price":47.31,"PrcSplitAdj":47.31,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0943,"RetExDiv":-0.0943,"Price":11.91,"PrcSplitAdj":11.34286,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00239,"RetExDiv":-0.00239,"Price":54.25,"PrcSplitAdj":42.81087,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.16484,"RetExDiv":0.16484,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05716,"RetExDiv":0.05716,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07717,"RetExDiv":0.07717,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.15305,"RetExDiv":0.15305,"Price":18.91,"PrcSplitAdj":8.40444,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00647,"RetExDiv":0.00647,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06793,"RetExDiv":0.06793,"Price":47.99,"PrcSplitAdj":47.99,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.04615,"RetExDiv":0.04615,"Price":4.25,"PrcSplitAdj":3.09091,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.25517,"RetExDiv":0.25517,"Price":54.6,"PrcSplitAdj":27.3,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16805,"RetExDiv":0.16805,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01583,"RetExDiv":0.01583,"Price":61.14,"PrcSplitAdj":61.14,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28552,"RetExDiv":0.28552,"Price":4.66,"PrcSplitAdj":4.66,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.27535,"RetExDiv":0.27535,"Price":27.42,"PrcSplitAdj":13.71,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01434,"RetExDiv":-0.02099,"Price":19.12,"PrcSplitAdj":3.18667,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11022,"RetExDiv":0.11022,"Price":63.96,"PrcSplitAdj":27.68831,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02931,"RetExDiv":0.02931,"Price":64.62,"PrcSplitAdj":32.31,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.11953,"RetExDiv":0.11953,"Price":42.99,"PrcSplitAdj":39.09623,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.19895,"RetExDiv":0.19158,"Price":8.49,"PrcSplitAdj":8.49,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.13579,"RetExDiv":0.13579,"Price":8.95,"PrcSplitAdj":8.95,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13571,"RetExDiv":0.13571,"Price":7.95,"PrcSplitAdj":7.95,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07705,"RetExDiv":-0.07705,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12135,"RetExDiv":0.12135,"Price":43.06,"PrcSplitAdj":17.65799,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03253,"RetExDiv":0.03253,"Price":24.2,"PrcSplitAdj":60.49999,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.44689,"RetExDiv":0.44689,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.4958,"RetExDiv":0.4958,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09115,"RetExDiv":0.09115,"Price":44.65,"PrcSplitAdj":11.1625,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.00925,"RetExDiv":0.00925,"Price":12,"PrcSplitAdj":1.50376,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13636,"RetExDiv":0.13636,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05826,"RetExDiv":0.05826,"Price":42.32,"PrcSplitAdj":21.16,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.24439,"RetExDiv":0.24439,"Price":25.51,"PrcSplitAdj":25.51,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07785,"RetExDiv":0.07785,"Price":56.07,"PrcSplitAdj":56.07,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09336,"RetExDiv":0.09336,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05514,"RetExDiv":0.05514,"Price":18.37,"PrcSplitAdj":459.24979,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02125,"RetExDiv":-0.02997,"Price":17.8,"PrcSplitAdj":4.45,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10932,"RetExDiv":0.10932,"Price":61.8,"PrcSplitAdj":61.8,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03176,"RetExDiv":-0.03176,"Price":91.15,"PrcSplitAdj":25.17118,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02191,"RetExDiv":0.02191,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.11987,"RetExDiv":-0.11987,"Price":13.95,"PrcSplitAdj":2.75556,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02599,"RetExDiv":-0.03062,"Price":44.01,"PrcSplitAdj":22.005,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08409,"RetExDiv":-0.08409,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05551,"RetExDiv":0.05551,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CNS","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.09453,"RetExDiv":0.09453,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00283,"RetExDiv":0.00283,"Price":46,"PrcSplitAdj":2.875,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00702,"RetExDiv":0.00702,"Price":28.7,"PrcSplitAdj":3.5875,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.1366,"RetExDiv":0.1366,"Price":37.61,"PrcSplitAdj":18.805,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05261,"RetExDiv":-0.05724,"Price":56,"PrcSplitAdj":53.19458,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07042,"RetExDiv":0.07042,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.13719,"RetExDiv":0.13719,"Price":2.15,"PrcSplitAdj":1.075,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02137,"RetExDiv":-0.02671,"Price":32.8,"PrcSplitAdj":16.4,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18346,"RetExDiv":0.18346,"Price":32.19,"PrcSplitAdj":32.19,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1409,"RetExDiv":0.1409,"Price":20.81,"PrcSplitAdj":16.07258,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04496,"RetExDiv":0.04496,"Price":67.4,"PrcSplitAdj":48.27193,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04668,"RetExDiv":0.04668,"Price":19.73,"PrcSplitAdj":8.76889,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01194,"RetExDiv":0.01026,"Price":12.06,"PrcSplitAdj":12.06,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1388,"RetExDiv":0.13114,"Price":50.2,"PrcSplitAdj":25.1,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17046,"RetExDiv":0.17046,"Price":17.63,"PrcSplitAdj":11.75333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.29504,"RetExDiv":0.29504,"Price":24.8,"PrcSplitAdj":124,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.11961,"RetExDiv":0.11961,"Price":46.52,"PrcSplitAdj":46.52,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08591,"RetExDiv":0.08591,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11952,"RetExDiv":0.11952,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.2932,"RetExDiv":-0.2932,"Price":17.67,"PrcSplitAdj":2.20875,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.31474,"RetExDiv":0.31474,"Price":45.03,"PrcSplitAdj":5.62875,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.104,"RetExDiv":0.104,"Price":23.99,"PrcSplitAdj":3.99833,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01295,"RetExDiv":-0.01295,"Price":34.3,"PrcSplitAdj":17.15,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01353,"RetExDiv":0.01068,"Price":55.85,"PrcSplitAdj":27.925,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07435,"RetExDiv":0.06926,"Price":24.7,"PrcSplitAdj":12.35,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06872,"RetExDiv":-0.06872,"Price":2.27,"PrcSplitAdj":1.135,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01876,"RetExDiv":0.01208,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00462,"RetExDiv":-0.00462,"Price":12.94,"PrcSplitAdj":5.75111,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12521,"RetExDiv":0.12521,"Price":21.59,"PrcSplitAdj":14.39333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07111,"RetExDiv":0.07111,"Price":28.92,"PrcSplitAdj":2.41,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.16305,"RetExDiv":0.16305,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08883,"RetExDiv":0.08265,"Price":59.6,"PrcSplitAdj":23.10328,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06595,"RetExDiv":-0.06595,"Price":26.2,"PrcSplitAdj":13.1,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08854,"RetExDiv":0.08854,"Price":16.26,"PrcSplitAdj":16.26,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.07383,"RetExDiv":0.07383,"Price":16.98,"PrcSplitAdj":16.98,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.13274,"RetExDiv":0.13274,"Price":36.95,"PrcSplitAdj":18.475,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04065,"RetExDiv":0.04065,"Price":35.07,"PrcSplitAdj":5.845,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.11136,"RetExDiv":0.11136,"Price":43.81,"PrcSplitAdj":43.81,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06079,"RetExDiv":0.06079,"Price":12.04,"PrcSplitAdj":12.04,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.15663,"RetExDiv":0.15663,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19608,"RetExDiv":0.19608,"Price":30.5,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09977,"RetExDiv":0.09977,"Price":96.56,"PrcSplitAdj":48.28,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05637,"RetExDiv":-0.05907,"Price":45.4,"PrcSplitAdj":11.35,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.27468,"RetExDiv":0.27468,"Price":22.6,"PrcSplitAdj":4.88325,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.18682,"RetExDiv":0.18682,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.22789,"RetExDiv":-0.22789,"Price":16.94,"PrcSplitAdj":16.94,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.13016,"RetExDiv":0.13016,"Price":41.07,"PrcSplitAdj":20.535,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02658,"RetExDiv":0.02658,"Price":56.01,"PrcSplitAdj":10.75264,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09801,"RetExDiv":0.09801,"Price":25.99,"PrcSplitAdj":25.99,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09012,"RetExDiv":0.09012,"Price":39.07,"PrcSplitAdj":25.90657,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.4336,"RetExDiv":0.4336,"Price":4.48,"PrcSplitAdj":4.48,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.27364,"RetExDiv":0.27364,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04369,"RetExDiv":0.04369,"Price":56.62,"PrcSplitAdj":28.31,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02831,"RetExDiv":0.02831,"Price":28.7,"PrcSplitAdj":19.13333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05824,"RetExDiv":0.05824,"Price":33.07,"PrcSplitAdj":19.49991,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.34694,"RetExDiv":0.34694,"Price":39.6,"PrcSplitAdj":39.6,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.075,"RetExDiv":0.075,"Price":66.65,"PrcSplitAdj":33.325,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12612,"RetExDiv":0.12515,"Price":46.39,"PrcSplitAdj":11.5975,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.27679,"RetExDiv":0.27679,"Price":35.83,"PrcSplitAdj":35.83,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10345,"RetExDiv":-0.10345,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17402,"RetExDiv":0.17402,"Price":28.47,"PrcSplitAdj":14.235,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0746,"RetExDiv":0.0746,"Price":73.61,"PrcSplitAdj":18.4025,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00808,"RetExDiv":-0.00808,"Price":50.03,"PrcSplitAdj":12.5075,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.18991,"RetExDiv":0.18991,"Price":64.85,"PrcSplitAdj":4.05312,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00936,"RetExDiv":0.00936,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00244,"RetExDiv":0.00244,"Price":71.8,"PrcSplitAdj":8.975,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.23708,"RetExDiv":0.23708,"Price":55.34,"PrcSplitAdj":9.22333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04058,"RetExDiv":-0.04058,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.26114,"RetExDiv":0.26114,"Price":28.3,"PrcSplitAdj":9.43333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00444,"RetExDiv":0.00444,"Price":11.3,"PrcSplitAdj":11.3,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02648,"RetExDiv":-0.02648,"Price":71.69,"PrcSplitAdj":8.39495,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02656,"RetExDiv":0.02656,"Price":20.87,"PrcSplitAdj":20.87,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01353,"RetExDiv":-0.01864,"Price":41.34,"PrcSplitAdj":10.335,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.23303,"RetExDiv":0.22856,"Price":77.08,"PrcSplitAdj":38.54,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01786,"RetExDiv":-0.02143,"Price":27.4,"PrcSplitAdj":4.05926,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00761,"RetExDiv":0.00519,"Price":581,"PrcSplitAdj":368.83392,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06704,"RetExDiv":0.06704,"Price":9.55,"PrcSplitAdj":1.91,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.13067,"RetExDiv":0.13067,"Price":8.48,"PrcSplitAdj":2.82667,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07731,"RetExDiv":-0.0837,"Price":39.41,"PrcSplitAdj":19.705,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05111,"RetExDiv":0.05111,"Price":9.46,"PrcSplitAdj":9.46,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16757,"RetExDiv":0.16757,"Price":27,"PrcSplitAdj":6.75,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04207,"RetExDiv":0.04207,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16821,"RetExDiv":0.16821,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07538,"RetExDiv":-0.07538,"Price":3.68,"PrcSplitAdj":2.81341,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06757,"RetExDiv":0.06757,"Price":19.75,"PrcSplitAdj":6.47168,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14564,"RetExDiv":0.14564,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.24072,"RetExDiv":0.24072,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04806,"RetExDiv":-0.05039,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09281,"RetExDiv":0.09281,"Price":47.1,"PrcSplitAdj":47.1,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09511,"RetExDiv":0.09511,"Price":6.16,"PrcSplitAdj":6.16,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12007,"RetExDiv":0.12007,"Price":87.5,"PrcSplitAdj":29.16667,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.49015,"RetExDiv":0.49015,"Price":34.81,"PrcSplitAdj":2.17563,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.07246,"RetExDiv":0.07246,"Price":0.74,"PrcSplitAdj":0.74,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.24832,"RetExDiv":-0.24832,"Price":1.12,"PrcSplitAdj":1.12,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.3675,"RetExDiv":0.3675,"Price":5.47,"PrcSplitAdj":1.3675,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.19804,"RetExDiv":0.19804,"Price":48.88,"PrcSplitAdj":46.65084,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.10648,"RetExDiv":0.10648,"Price":51.23,"PrcSplitAdj":19.0842,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09082,"RetExDiv":-0.09082,"Price":28.43,"PrcSplitAdj":13.88372,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09868,"RetExDiv":0.09868,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06327,"RetExDiv":0.05852,"Price":20.62,"PrcSplitAdj":5.155,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16442,"RetExDiv":0.15463,"Price":28.3,"PrcSplitAdj":14.15,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12853,"RetExDiv":-0.12853,"Price":60.41,"PrcSplitAdj":30.205,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08792,"RetExDiv":0.08792,"Price":27.47,"PrcSplitAdj":6.96818,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.13766,"RetExDiv":-0.13766,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.1516,"RetExDiv":0.1516,"Price":41.4,"PrcSplitAdj":93.15003,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.19713,"RetExDiv":0.19713,"Price":115.14,"PrcSplitAdj":115.14,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.32286,"RetExDiv":0.32286,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01604,"RetExDiv":-0.01604,"Price":9.2,"PrcSplitAdj":8.78498,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08834,"RetExDiv":0.08351,"Price":31.4,"PrcSplitAdj":13.95555,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12058,"RetExDiv":0.12058,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.26495,"RetExDiv":0.26495,"Price":15.97,"PrcSplitAdj":3.9925,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.17473,"RetExDiv":0.17473,"Price":30.91,"PrcSplitAdj":30.91,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.08592,"RetExDiv":0.08592,"Price":39.18,"PrcSplitAdj":38.64494,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13729,"RetExDiv":0.13729,"Price":44.07,"PrcSplitAdj":8.55728,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11506,"RetExDiv":0.11506,"Price":63.38,"PrcSplitAdj":31.69,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.13655,"RetExDiv":0.13655,"Price":65.92,"PrcSplitAdj":16.48,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.152,"RetExDiv":0.152,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.23456,"RetExDiv":0.23456,"Price":53.37,"PrcSplitAdj":38.96804,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.22528,"RetExDiv":0.22528,"Price":20.6,"PrcSplitAdj":10.3,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.19008,"RetExDiv":0.19008,"Price":28.19,"PrcSplitAdj":28.19,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10301,"RetExDiv":0.10301,"Price":96.48,"PrcSplitAdj":48.24,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01031,"RetExDiv":-0.01031,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.12961,"RetExDiv":0.12961,"Price":18.39,"PrcSplitAdj":9.195,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0566,"RetExDiv":-0.0566,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01679,"RetExDiv":0.01679,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07414,"RetExDiv":-0.07414,"Price":30.22,"PrcSplitAdj":15.11,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.39581,"RetExDiv":0.39581,"Price":54.96,"PrcSplitAdj":54.96,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.23502,"RetExDiv":0.23502,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12428,"RetExDiv":-0.12428,"Price":59.4,"PrcSplitAdj":56.04691,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19164,"RetExDiv":0.19164,"Price":32.77,"PrcSplitAdj":16.385,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02281,"RetExDiv":0.02281,"Price":46.19,"PrcSplitAdj":23.095,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.12408,"RetExDiv":-0.12408,"Price":22.59,"PrcSplitAdj":11.295,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.09789,"RetExDiv":-0.09789,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00909,"RetExDiv":-0.00909,"Price":10.9,"PrcSplitAdj":3.22963,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07634,"RetExDiv":0.07634,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1625,"RetExDiv":0.1625,"Price":12.09,"PrcSplitAdj":12.09,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.22786,"RetExDiv":0.22786,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00936,"RetExDiv":0.00936,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09809,"RetExDiv":0.09809,"Price":43.77,"PrcSplitAdj":19.56263,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.1709,"RetExDiv":0.16992,"Price":48.04,"PrcSplitAdj":48.04,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10879,"RetExDiv":0.10879,"Price":85,"PrcSplitAdj":85,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01374,"RetExDiv":-0.01374,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04889,"RetExDiv":0.04889,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01081,"RetExDiv":0.01081,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07844,"RetExDiv":0.07784,"Price":63,"PrcSplitAdj":15.75,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.24632,"RetExDiv":0.24632,"Price":29.6,"PrcSplitAdj":29.6,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05461,"RetExDiv":-0.05461,"Price":27.18,"PrcSplitAdj":27.18,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02592,"RetExDiv":0.02592,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04184,"RetExDiv":-0.04722,"Price":23,"PrcSplitAdj":20.42249,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08963,"RetExDiv":-0.08963,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05591,"RetExDiv":0.05591,"Price":22.57,"PrcSplitAdj":11.82238,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03578,"RetExDiv":0.03578,"Price":27.5,"PrcSplitAdj":27.41876,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09565,"RetExDiv":0.09203,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09327,"RetExDiv":0.09327,"Price":43.02,"PrcSplitAdj":20.30075,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.27564,"RetExDiv":0.27564,"Price":26.31,"PrcSplitAdj":26.31,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05163,"RetExDiv":0.05163,"Price":7.46,"PrcSplitAdj":7.46,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06406,"RetExDiv":-0.06406,"Price":39.3,"PrcSplitAdj":19.65,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14811,"RetExDiv":0.14811,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.14543,"RetExDiv":0.14543,"Price":119.01,"PrcSplitAdj":59.505,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05606,"RetExDiv":0.05606,"Price":50.11,"PrcSplitAdj":11.64179,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08272,"RetExDiv":0.08272,"Price":27.88,"PrcSplitAdj":26.68235,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00092,"RetExDiv":0.00092,"Price":75.97,"PrcSplitAdj":71.78112,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09046,"RetExDiv":0.09046,"Price":15.55,"PrcSplitAdj":56.53252,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07239,"RetExDiv":0.07239,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01031,"RetExDiv":-0.01031,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10887,"RetExDiv":0.10887,"Price":27.5,"PrcSplitAdj":6.22758,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.2316,"RetExDiv":0.2316,"Price":82,"PrcSplitAdj":17.72108,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10741,"RetExDiv":0.10741,"Price":14.95,"PrcSplitAdj":9.8843,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03443,"RetExDiv":0.03443,"Price":26.74,"PrcSplitAdj":11.88444,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0417,"RetExDiv":0.0417,"Price":43.47,"PrcSplitAdj":10.8675,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13089,"RetExDiv":0.13089,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.25291,"RetExDiv":0.25291,"Price":14.8,"PrcSplitAdj":2.63118,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.2905,"RetExDiv":0.2905,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03107,"RetExDiv":0.03107,"Price":41.81,"PrcSplitAdj":5.22625,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.55001,"RetExDiv":0.55001,"Price":64.81,"PrcSplitAdj":8.10125,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03736,"RetExDiv":0.03736,"Price":90.25,"PrcSplitAdj":40.64231,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.17921,"RetExDiv":0.17921,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.26603,"RetExDiv":0.26603,"Price":50.73,"PrcSplitAdj":12.6825,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01736,"RetExDiv":0.01736,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05997,"RetExDiv":0.05997,"Price":87.85,"PrcSplitAdj":43.925,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.17725,"RetExDiv":0.17725,"Price":19.46,"PrcSplitAdj":12.97333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09803,"RetExDiv":0.09803,"Price":38.98,"PrcSplitAdj":9.745,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.21697,"RetExDiv":0.21697,"Price":30.12,"PrcSplitAdj":14.51514,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09554,"RetExDiv":0.09554,"Price":38.07,"PrcSplitAdj":37.29124,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08273,"RetExDiv":0.08273,"Price":48.52,"PrcSplitAdj":9.5842,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.13041,"RetExDiv":0.13041,"Price":37.36,"PrcSplitAdj":18.68,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00319,"RetExDiv":-0.00319,"Price":43.81,"PrcSplitAdj":43.81,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05739,"RetExDiv":0.05739,"Price":43.3,"PrcSplitAdj":43.3,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03514,"RetExDiv":-0.04073,"Price":60.05,"PrcSplitAdj":29.77949,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13827,"RetExDiv":-0.14381,"Price":38.7,"PrcSplitAdj":9.675,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.14308,"RetExDiv":-0.14615,"Price":11.1,"PrcSplitAdj":221.99995,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04248,"RetExDiv":0.03982,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.27836,"RetExDiv":0.27569,"Price":66.91,"PrcSplitAdj":33.455,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.19883,"RetExDiv":0.19883,"Price":30.72,"PrcSplitAdj":30.72,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.23103,"RetExDiv":0.23103,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10117,"RetExDiv":0.10117,"Price":19.81,"PrcSplitAdj":19.81,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13514,"RetExDiv":0.13514,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.20691,"RetExDiv":0.20691,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.2215,"RetExDiv":0.2215,"Price":15,"PrcSplitAdj":1.97531,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00305,"RetExDiv":-0.00305,"Price":9.79,"PrcSplitAdj":9.79,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17227,"RetExDiv":0.17227,"Price":21.98,"PrcSplitAdj":2.7475,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01191,"RetExDiv":0.00511,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06521,"RetExDiv":0.06521,"Price":78.08,"PrcSplitAdj":21.53649,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.115,"RetExDiv":0.115,"Price":11.15,"PrcSplitAdj":7.43333,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.17661,"RetExDiv":-0.17661,"Price":20.98,"PrcSplitAdj":20.98,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00153,"RetExDiv":-0.00153,"Price":26.16,"PrcSplitAdj":26.16,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.13978,"RetExDiv":0.13978,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.15084,"RetExDiv":0.15084,"Price":66.3,"PrcSplitAdj":33.15,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02453,"RetExDiv":-0.02453,"Price":10.34,"PrcSplitAdj":10.34,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00412,"RetExDiv":-0.00412,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09378,"RetExDiv":0.09378,"Price":16.27,"PrcSplitAdj":10.84667,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.24074,"RetExDiv":0.24074,"Price":112.61,"PrcSplitAdj":14.59759,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06314,"RetExDiv":0.06314,"Price":57.25,"PrcSplitAdj":14.3125,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1672,"RetExDiv":0.1643,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10015,"RetExDiv":0.10015,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.56,"RetExDiv":0.56,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04357,"RetExDiv":0.04357,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13474,"RetExDiv":0.13474,"Price":59.29,"PrcSplitAdj":29.645,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06337,"RetExDiv":0.06073,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06999,"RetExDiv":-0.07573,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.20538,"RetExDiv":-0.20538,"Price":52,"PrcSplitAdj":26,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1108,"RetExDiv":0.1108,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08088,"RetExDiv":0.08088,"Price":64.55,"PrcSplitAdj":33.13512,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01455,"RetExDiv":0.01455,"Price":44.64,"PrcSplitAdj":119.04,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18972,"RetExDiv":0.18972,"Price":32.42,"PrcSplitAdj":32.42,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02227,"RetExDiv":0.02227,"Price":13.77,"PrcSplitAdj":13.77,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.14634,"RetExDiv":0.14634,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.18358,"RetExDiv":0.18358,"Price":47,"PrcSplitAdj":14.49577,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.35556,"RetExDiv":0.35556,"Price":27.45,"PrcSplitAdj":6.1,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.24988,"RetExDiv":0.24919,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01653,"RetExDiv":0.01653,"Price":89.76,"PrcSplitAdj":22.44,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.21374,"RetExDiv":0.21374,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01138,"RetExDiv":0.01138,"Price":56.89,"PrcSplitAdj":14.2225,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.22417,"RetExDiv":0.22417,"Price":20.26,"PrcSplitAdj":20.26,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0104,"RetExDiv":-0.01851,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13322,"RetExDiv":0.13322,"Price":68.9,"PrcSplitAdj":15.10406,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01281,"RetExDiv":-0.01281,"Price":46.23,"PrcSplitAdj":46.23,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.12485,"RetExDiv":0.11704,"Price":55.07,"PrcSplitAdj":49.45676,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0855,"RetExDiv":-0.099,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03107,"RetExDiv":0.03107,"Price":18.25,"PrcSplitAdj":9.125,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11562,"RetExDiv":0.11562,"Price":55.77,"PrcSplitAdj":55.77,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02455,"RetExDiv":0.02455,"Price":51.74,"PrcSplitAdj":51.74,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01497,"RetExDiv":-0.01497,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09383,"RetExDiv":0.09383,"Price":88.6,"PrcSplitAdj":44.3,"Ret13WkBill":0.00216,"MktIndexCRSP":0.08383}
{"Date":"2001-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02667,"RetExDiv":0.0254,"Price":-16.15,"PrcSplitAdj":-4.78518,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02846,"RetExDiv":0.02846,"Price":31.8,"PrcSplitAdj":15.9,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12074,"RetExDiv":0.12074,"Price":51.98,"PrcSplitAdj":23.31259,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11465,"RetExDiv":-0.11465,"Price":39.77,"PrcSplitAdj":19.885,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05834,"RetExDiv":-0.05834,"Price":44.55,"PrcSplitAdj":44.55,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.1377,"RetExDiv":0.1335,"Price":13.5,"PrcSplitAdj":12.85714,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0094,"RetExDiv":-0.0094,"Price":53.74,"PrcSplitAdj":42.40841,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.09748,"RetExDiv":-0.09748,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05828,"RetExDiv":0.05828,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11604,"RetExDiv":0.11604,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03649,"RetExDiv":-0.04283,"Price":18.1,"PrcSplitAdj":8.04445,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.62011,"RetExDiv":0.62011,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03626,"RetExDiv":-0.03626,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03529,"RetExDiv":0.03529,"Price":4.4,"PrcSplitAdj":3.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08553,"RetExDiv":-0.08553,"Price":49.93,"PrcSplitAdj":24.965,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08871,"RetExDiv":-0.08871,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0857,"RetExDiv":0.0857,"Price":66.38,"PrcSplitAdj":66.38,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.16738,"RetExDiv":-0.16738,"Price":3.88,"PrcSplitAdj":3.88,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.27243,"RetExDiv":0.27061,"Price":34.84,"PrcSplitAdj":17.42,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11872,"RetExDiv":-0.11872,"Price":16.85,"PrcSplitAdj":2.80833,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06895,"RetExDiv":-0.06895,"Price":59.55,"PrcSplitAdj":25.77922,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0311,"RetExDiv":-0.0311,"Price":62.61,"PrcSplitAdj":31.305,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08793,"RetExDiv":0.08793,"Price":46.77,"PrcSplitAdj":42.53386,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.24264,"RetExDiv":0.24264,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.15084,"RetExDiv":0.15084,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01258,"RetExDiv":0.01258,"Price":8.05,"PrcSplitAdj":8.05,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06087,"RetExDiv":0.06087,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02938,"RetExDiv":-0.03576,"Price":41.52,"PrcSplitAdj":17.02646,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03802,"RetExDiv":0.03802,"Price":25.12,"PrcSplitAdj":62.79999,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05661,"RetExDiv":-0.05661,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09438,"RetExDiv":-0.09438,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03964,"RetExDiv":-0.03964,"Price":42.88,"PrcSplitAdj":10.72,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0425,"RetExDiv":0.0425,"Price":12.51,"PrcSplitAdj":1.56767,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1468,"RetExDiv":0.1468,"Price":28.67,"PrcSplitAdj":28.67,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03852,"RetExDiv":0.03403,"Price":43.76,"PrcSplitAdj":21.88,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0341,"RetExDiv":-0.0341,"Price":24.64,"PrcSplitAdj":24.64,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04298,"RetExDiv":0.04298,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.13472,"RetExDiv":0.13472,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02286,"RetExDiv":-0.02286,"Price":17.95,"PrcSplitAdj":448.74979,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.2191,"RetExDiv":0.2191,"Price":21.7,"PrcSplitAdj":5.425,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0725,"RetExDiv":0.0625,"Price":21.25,"PrcSplitAdj":10.625,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02039,"RetExDiv":0.01764,"Price":62.89,"PrcSplitAdj":62.89,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08349,"RetExDiv":0.08349,"Price":49.38,"PrcSplitAdj":27.2727,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13285,"RetExDiv":0.12662,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.32616,"RetExDiv":0.32616,"Price":18.5,"PrcSplitAdj":3.65432,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.28266,"RetExDiv":0.28266,"Price":56.45,"PrcSplitAdj":28.225,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06121,"RetExDiv":0.06121,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07605,"RetExDiv":0.0684,"Price":43.27,"PrcSplitAdj":21.635,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.18,"RetExDiv":0.18,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03587,"RetExDiv":0.03261,"Price":47.5,"PrcSplitAdj":2.96875,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05226,"RetExDiv":0.04355,"Price":-29.95,"PrcSplitAdj":-3.74375,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01728,"RetExDiv":0.01064,"Price":38.01,"PrcSplitAdj":19.005,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03143,"RetExDiv":-0.03143,"Price":54.24,"PrcSplitAdj":51.52275,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09474,"RetExDiv":-0.09947,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.29302,"RetExDiv":0.29302,"Price":2.78,"PrcSplitAdj":1.39,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03963,"RetExDiv":-0.03963,"Price":31.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11898,"RetExDiv":-0.11898,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01273,"RetExDiv":0.00192,"Price":20.85,"PrcSplitAdj":16.10347,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0681,"RetExDiv":0.0681,"Price":71.99,"PrcSplitAdj":51.5593,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01622,"RetExDiv":0.01115,"Price":19.95,"PrcSplitAdj":8.86667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.10779,"RetExDiv":-0.10779,"Price":10.76,"PrcSplitAdj":10.76,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07888,"RetExDiv":0.07888,"Price":54.16,"PrcSplitAdj":27.08,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09643,"RetExDiv":0.09643,"Price":19.33,"PrcSplitAdj":12.88667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00444,"RetExDiv":-0.00444,"Price":24.69,"PrcSplitAdj":123.45001,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.14875,"RetExDiv":0.14811,"Price":53.41,"PrcSplitAdj":53.41,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14076,"RetExDiv":-0.14076,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02174,"RetExDiv":0.02174,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.60555,"RetExDiv":0.60555,"Price":28.37,"PrcSplitAdj":3.54625,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.06907,"RetExDiv":-0.06907,"Price":41.92,"PrcSplitAdj":5.24,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06378,"RetExDiv":0.06086,"Price":25.45,"PrcSplitAdj":4.24167,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02653,"RetExDiv":0.02332,"Price":35.1,"PrcSplitAdj":17.55,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01415,"RetExDiv":0.01415,"Price":56.64,"PrcSplitAdj":28.32,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01215,"RetExDiv":-0.01215,"Price":24.4,"PrcSplitAdj":12.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18062,"RetExDiv":0.18062,"Price":2.68,"PrcSplitAdj":1.34,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08828,"RetExDiv":0.08828,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.0626,"RetExDiv":0.0626,"Price":13.75,"PrcSplitAdj":6.11111,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00602,"RetExDiv":-0.00602,"Price":21.46,"PrcSplitAdj":14.30667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06639,"RetExDiv":0.06501,"Price":30.8,"PrcSplitAdj":2.56667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.16464,"RetExDiv":0.16464,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08624,"RetExDiv":0.08624,"Price":64.74,"PrcSplitAdj":25.09574,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.13855,"RetExDiv":0.12595,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21771,"RetExDiv":0.21771,"Price":19.8,"PrcSplitAdj":19.8,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.13428,"RetExDiv":0.13428,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06901,"RetExDiv":0.0636,"Price":39.3,"PrcSplitAdj":19.65,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06929,"RetExDiv":0.06074,"Price":37.2,"PrcSplitAdj":6.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0646,"RetExDiv":0.0646,"Price":46.64,"PrcSplitAdj":46.64,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.10091,"RetExDiv":0.09219,"Price":13.15,"PrcSplitAdj":13.15,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0625,"RetExDiv":-0.0625,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04098,"RetExDiv":-0.04098,"Price":29.25,"PrcSplitAdj":9.75,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00145,"RetExDiv":-0.00528,"Price":96.05,"PrcSplitAdj":48.025,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05507,"RetExDiv":0.05507,"Price":47.9,"PrcSplitAdj":11.975,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06416,"RetExDiv":-0.06416,"Price":21.15,"PrcSplitAdj":4.56994,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05677,"RetExDiv":-0.06168,"Price":30.58,"PrcSplitAdj":30.58,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0366,"RetExDiv":-0.0366,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.09033,"RetExDiv":-0.09033,"Price":37.36,"PrcSplitAdj":18.68,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12444,"RetExDiv":0.12444,"Price":62.98,"PrcSplitAdj":12.09072,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08042,"RetExDiv":0.06618,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08818,"RetExDiv":0.08498,"Price":42.39,"PrcSplitAdj":28.108,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15625,"RetExDiv":0.15625,"Price":5.18,"PrcSplitAdj":5.18,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.014,"RetExDiv":-0.014,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04009,"RetExDiv":0.04009,"Price":58.89,"PrcSplitAdj":29.445,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1446,"RetExDiv":-0.1446,"Price":24.55,"PrcSplitAdj":16.36667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.004,"RetExDiv":0.004,"Price":2.51,"PrcSplitAdj":2.51,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06358,"RetExDiv":0.06078,"Price":35.08,"PrcSplitAdj":20.68512,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.20202,"RetExDiv":-0.20202,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02164,"RetExDiv":0.0159,"Price":67.71,"PrcSplitAdj":33.855,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03233,"RetExDiv":-0.03233,"Price":44.89,"PrcSplitAdj":11.2225,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02596,"RetExDiv":0.02596,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0007,"RetExDiv":-0.0007,"Price":28.45,"PrcSplitAdj":14.225,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06833,"RetExDiv":0.06236,"Price":78.2,"PrcSplitAdj":19.55,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.28903,"RetExDiv":0.28703,"Price":64.39,"PrcSplitAdj":16.0975,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03485,"RetExDiv":0.03485,"Price":67.11,"PrcSplitAdj":4.19438,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0492,"RetExDiv":-0.0492,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03955,"RetExDiv":0.03621,"Price":74.4,"PrcSplitAdj":9.3,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00416,"RetExDiv":-0.00416,"Price":55.11,"PrcSplitAdj":9.185,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00453,"RetExDiv":0.00453,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06113,"RetExDiv":0.06113,"Price":30.03,"PrcSplitAdj":10.01,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03097,"RetExDiv":0.03097,"Price":11.65,"PrcSplitAdj":11.65,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06458,"RetExDiv":0.06458,"Price":76.32,"PrcSplitAdj":8.93713,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03474,"RetExDiv":0.02779,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.1045,"RetExDiv":0.1045,"Price":45.66,"PrcSplitAdj":11.415,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00571,"RetExDiv":0.00571,"Price":77.52,"PrcSplitAdj":38.76,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05474,"RetExDiv":0.05474,"Price":28.9,"PrcSplitAdj":4.28148,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00224,"RetExDiv":0.00224,"Price":582.29999,"PrcSplitAdj":369.65921,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.28796,"RetExDiv":0.28796,"Price":12.3,"PrcSplitAdj":2.46,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.06486,"RetExDiv":0.06486,"Price":9.03,"PrcSplitAdj":3.01,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07485,"RetExDiv":0.07485,"Price":42.36,"PrcSplitAdj":21.18,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05497,"RetExDiv":0.05497,"Price":9.98,"PrcSplitAdj":9.98,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15926,"RetExDiv":0.15926,"Price":31.3,"PrcSplitAdj":7.825,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05815,"RetExDiv":0.05815,"Price":28.57,"PrcSplitAdj":28.57,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11953,"RetExDiv":0.11873,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.20109,"RetExDiv":0.20109,"Price":4.42,"PrcSplitAdj":3.37915,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.38278,"RetExDiv":0.37468,"Price":27.15,"PrcSplitAdj":8.89651,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14402,"RetExDiv":0.1395,"Price":44.19,"PrcSplitAdj":44.19,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.1189,"RetExDiv":0.11811,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.22449,"RetExDiv":0.22449,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0465,"RetExDiv":0.0465,"Price":49.29,"PrcSplitAdj":49.29,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.48214,"RetExDiv":0.48214,"Price":9.13,"PrcSplitAdj":9.13,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02126,"RetExDiv":-0.02126,"Price":85.64,"PrcSplitAdj":28.54667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.2324,"RetExDiv":0.2324,"Price":42.9,"PrcSplitAdj":2.68125,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.41892,"RetExDiv":0.41892,"Price":1.05,"PrcSplitAdj":1.05,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.46429,"RetExDiv":0.46429,"Price":1.64,"PrcSplitAdj":1.64,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00914,"RetExDiv":0.00914,"Price":5.52,"PrcSplitAdj":1.38,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00982,"RetExDiv":-0.00982,"Price":48.4,"PrcSplitAdj":46.19273,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.22672,"RetExDiv":-0.22819,"Price":39.54,"PrcSplitAdj":14.72944,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0313,"RetExDiv":0.0313,"Price":29.32,"PrcSplitAdj":14.31835,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08436,"RetExDiv":0.08436,"Price":59.64,"PrcSplitAdj":14.91,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14403,"RetExDiv":0.14403,"Price":23.59,"PrcSplitAdj":5.8975,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03534,"RetExDiv":-0.03534,"Price":27.3,"PrcSplitAdj":13.65,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00844,"RetExDiv":0.00381,"Price":60.64,"PrcSplitAdj":30.32,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01711,"RetExDiv":0.01711,"Price":27.94,"PrcSplitAdj":7.0874,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07711,"RetExDiv":0.07711,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04589,"RetExDiv":0.04227,"Price":43.15,"PrcSplitAdj":97.08753,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02779,"RetExDiv":-0.02901,"Price":111.8,"PrcSplitAdj":111.8,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06459,"RetExDiv":-0.06459,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.13587,"RetExDiv":0.13587,"Price":10.45,"PrcSplitAdj":9.97859,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03025,"RetExDiv":0.03025,"Price":32.35,"PrcSplitAdj":14.37778,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06189,"RetExDiv":0.06189,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05385,"RetExDiv":-0.05385,"Price":15.11,"PrcSplitAdj":3.7775,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12553,"RetExDiv":-0.12617,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01736,"RetExDiv":-0.02374,"Price":38.25,"PrcSplitAdj":37.72763,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06217,"RetExDiv":0.05877,"Price":46.66,"PrcSplitAdj":9.06019,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08015,"RetExDiv":0.08015,"Price":68.46,"PrcSplitAdj":34.23,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.13167,"RetExDiv":0.13167,"Price":74.6,"PrcSplitAdj":18.65,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11611,"RetExDiv":0.11611,"Price":20.09,"PrcSplitAdj":5.0225,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07645,"RetExDiv":0.07645,"Price":57.45,"PrcSplitAdj":41.94705,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13641,"RetExDiv":0.13641,"Price":23.41,"PrcSplitAdj":11.705,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03512,"RetExDiv":0.03405,"Price":29.15,"PrcSplitAdj":29.15,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0086,"RetExDiv":0.00487,"Price":96.95,"PrcSplitAdj":48.475,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.23667,"RetExDiv":0.23667,"Price":7.42,"PrcSplitAdj":7.42,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01251,"RetExDiv":0.00761,"Price":18.53,"PrcSplitAdj":9.265,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05775,"RetExDiv":0.04784,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02342,"RetExDiv":0.02342,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15668,"RetExDiv":-0.15917,"Price":25.41,"PrcSplitAdj":12.705,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06077,"RetExDiv":-0.06077,"Price":51.62,"PrcSplitAdj":51.62,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11642,"RetExDiv":-0.11642,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01768,"RetExDiv":0.01768,"Price":60.45,"PrcSplitAdj":57.03764,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0772,"RetExDiv":0.07202,"Price":35.13,"PrcSplitAdj":17.565,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0262,"RetExDiv":0.0262,"Price":47.4,"PrcSplitAdj":23.7,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10403,"RetExDiv":0.10403,"Price":24.94,"PrcSplitAdj":12.47,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.25605,"RetExDiv":0.25605,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0367,"RetExDiv":0.0367,"Price":11.3,"PrcSplitAdj":3.34815,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03664,"RetExDiv":-0.03664,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17452,"RetExDiv":0.17452,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.1345,"RetExDiv":0.1345,"Price":29.1,"PrcSplitAdj":29.1,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1355,"RetExDiv":0.12931,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15439,"RetExDiv":-0.15467,"Price":37,"PrcSplitAdj":16.53683,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00083,"RetExDiv":-0.00083,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00024,"RetExDiv":-0.00353,"Price":84.7,"PrcSplitAdj":84.7,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09215,"RetExDiv":0.08902,"Price":38.29,"PrcSplitAdj":38.29,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00593,"RetExDiv":-0.01949,"Price":11.57,"PrcSplitAdj":11.57,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04358,"RetExDiv":-0.04545,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10365,"RetExDiv":0.10365,"Price":69.53,"PrcSplitAdj":17.3825,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06689,"RetExDiv":-0.06689,"Price":27.62,"PrcSplitAdj":27.62,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0482,"RetExDiv":0.04636,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0983,"RetExDiv":0.0983,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01565,"RetExDiv":0.01565,"Price":23.36,"PrcSplitAdj":20.74215,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10217,"RetExDiv":0.10217,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04763,"RetExDiv":0.03766,"Price":23.42,"PrcSplitAdj":12.26762,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10109,"RetExDiv":0.10109,"Price":30.28,"PrcSplitAdj":30.19055,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.05109,"RetExDiv":-0.05109,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.26546,"RetExDiv":-0.26709,"Price":31.53,"PrcSplitAdj":14.87873,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00038,"RetExDiv":-0.00038,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04155,"RetExDiv":-0.04155,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02799,"RetExDiv":0.02799,"Price":40.4,"PrcSplitAdj":20.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01681,"RetExDiv":0.01544,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00143,"RetExDiv":-0.00361,"Price":118.58,"PrcSplitAdj":59.29,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02594,"RetExDiv":0.02594,"Price":51.41,"PrcSplitAdj":11.94381,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07819,"RetExDiv":-0.08716,"Price":25.45,"PrcSplitAdj":24.35674,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03475,"RetExDiv":-0.03923,"Price":72.99,"PrcSplitAdj":68.96543,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05466,"RetExDiv":-0.05466,"Price":14.7,"PrcSplitAdj":53.44231,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08,"RetExDiv":0.08,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.35444,"RetExDiv":0.35444,"Price":12.19,"PrcSplitAdj":12.19,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.012,"RetExDiv":0.012,"Price":27.83,"PrcSplitAdj":6.30231,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02957,"RetExDiv":0.025,"Price":84.05,"PrcSplitAdj":18.16411,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00669,"RetExDiv":0.00669,"Price":15.05,"PrcSplitAdj":9.95041,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1896,"RetExDiv":0.1896,"Price":31.81,"PrcSplitAdj":14.13778,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04417,"RetExDiv":-0.04509,"Price":41.51,"PrcSplitAdj":10.3775,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12397,"RetExDiv":0.12397,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10811,"RetExDiv":-0.10811,"Price":13.2,"PrcSplitAdj":2.34673,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14645,"RetExDiv":-0.14645,"Price":32.23,"PrcSplitAdj":32.23,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01698,"RetExDiv":-0.01698,"Price":41.1,"PrcSplitAdj":5.1375,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08996,"RetExDiv":0.08996,"Price":70.64,"PrcSplitAdj":8.83,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01208,"RetExDiv":-0.01651,"Price":88.76,"PrcSplitAdj":39.97132,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12614,"RetExDiv":0.1231,"Price":22.17,"PrcSplitAdj":22.17,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00966,"RetExDiv":0.00966,"Price":51.22,"PrcSplitAdj":12.805,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0549,"RetExDiv":-0.06269,"Price":25.27,"PrcSplitAdj":25.27,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05953,"RetExDiv":0.05953,"Price":93.08,"PrcSplitAdj":46.54,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04676,"RetExDiv":-0.04676,"Price":18.55,"PrcSplitAdj":12.36667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04063,"RetExDiv":-0.04284,"Price":37.31,"PrcSplitAdj":9.3275,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00498,"RetExDiv":-0.00498,"Price":29.97,"PrcSplitAdj":14.44285,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04623,"RetExDiv":0.03861,"Price":39.54,"PrcSplitAdj":38.73117,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00412,"RetExDiv":-0.01031,"Price":48.02,"PrcSplitAdj":9.48543,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.19914,"RetExDiv":0.19834,"Price":44.77,"PrcSplitAdj":22.385,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.2784,"RetExDiv":0.2784,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02168,"RetExDiv":0.02168,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00693,"RetExDiv":-0.00947,"Price":42.89,"PrcSplitAdj":42.89,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06978,"RetExDiv":0.06978,"Price":64.24,"PrcSplitAdj":31.85736,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1124,"RetExDiv":0.1124,"Price":43.05,"PrcSplitAdj":10.7625,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.05856,"RetExDiv":0.05856,"Price":11.75,"PrcSplitAdj":234.99994,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07787,"RetExDiv":-0.07787,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03168,"RetExDiv":0.03168,"Price":69.03,"PrcSplitAdj":34.515,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01725,"RetExDiv":-0.01725,"Price":30.19,"PrcSplitAdj":30.19,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.68291,"RetExDiv":0.68291,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11509,"RetExDiv":0.10752,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06878,"RetExDiv":0.06878,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09822,"RetExDiv":-0.09822,"Price":29.93,"PrcSplitAdj":29.93,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03833,"RetExDiv":-0.04,"Price":14.4,"PrcSplitAdj":1.8963,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03882,"RetExDiv":-0.05924,"Price":9.21,"PrcSplitAdj":9.21,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08781,"RetExDiv":0.08781,"Price":23.91,"PrcSplitAdj":2.98875,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00813,"Price":29.77,"PrcSplitAdj":29.77,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06986,"RetExDiv":0.06698,"Price":83.31,"PrcSplitAdj":22.97905,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21525,"RetExDiv":0.21076,"Price":13.5,"PrcSplitAdj":9,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02407,"RetExDiv":0.01716,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03746,"RetExDiv":-0.04358,"Price":25.02,"PrcSplitAdj":25.02,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0717,"RetExDiv":0.0717,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04932,"RetExDiv":-0.04932,"Price":63.03,"PrcSplitAdj":31.515,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.31431,"RetExDiv":0.30561,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00138,"RetExDiv":-0.0069,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10879,"RetExDiv":-0.10879,"Price":14.5,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05408,"RetExDiv":0.05408,"Price":118.7,"PrcSplitAdj":15.38704,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07459,"RetExDiv":0.07459,"Price":61.52,"PrcSplitAdj":15.38,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01764,"RetExDiv":-0.01764,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05462,"RetExDiv":0.04828,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1046,"RetExDiv":-0.1046,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06848,"RetExDiv":-0.07724,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03103,"RetExDiv":-0.03103,"Price":57.45,"PrcSplitAdj":28.725,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05725,"RetExDiv":0.05725,"Price":29.73,"PrcSplitAdj":29.73,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04364,"RetExDiv":0.04364,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00202,"RetExDiv":-0.00192,"Price":51.9,"PrcSplitAdj":25.95,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01688,"RetExDiv":0.01688,"Price":19.88,"PrcSplitAdj":19.88,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0268,"RetExDiv":0.0268,"Price":66.28,"PrcSplitAdj":34.02317,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01904,"RetExDiv":0.01904,"Price":45.49,"PrcSplitAdj":121.30667,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06663,"RetExDiv":0.06663,"Price":34.58,"PrcSplitAdj":34.58,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0719,"RetExDiv":-0.0748,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03333,"RetExDiv":0.03333,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05362,"RetExDiv":0.05,"Price":49.35,"PrcSplitAdj":15.22056,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.02004,"RetExDiv":0.02004,"Price":28,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11835,"RetExDiv":-0.11835,"Price":34.12,"PrcSplitAdj":34.12,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.10873,"RetExDiv":-0.10873,"Price":80,"PrcSplitAdj":20,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.15409,"RetExDiv":0.15409,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01072,"RetExDiv":0.01072,"Price":57.5,"PrcSplitAdj":14.375,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06713,"RetExDiv":0.06713,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02894,"RetExDiv":0.02894,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05225,"RetExDiv":0.05225,"Price":72.5,"PrcSplitAdj":15.89324,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.17467,"RetExDiv":0.1698,"Price":54.08,"PrcSplitAdj":54.08,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00399,"RetExDiv":-0.00399,"Price":54.85,"PrcSplitAdj":49.25919,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06604,"RetExDiv":0.06604,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.04329,"RetExDiv":0.04329,"Price":19.04,"PrcSplitAdj":9.52,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13376,"RetExDiv":0.12767,"Price":62.89,"PrcSplitAdj":62.89,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00019,"RetExDiv":0.00019,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02979,"RetExDiv":-0.03343,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00666,"RetExDiv":0.00169,"Price":88.75,"PrcSplitAdj":44.375,"Ret13WkBill":0.00221,"MktIndexCRSP":0.01046}
{"Date":"2001-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03282,"RetExDiv":-0.03282,"Price":-15.62,"PrcSplitAdj":-4.62815,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17138,"RetExDiv":0.17138,"Price":37.25,"PrcSplitAdj":18.625,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07657,"RetExDiv":-0.07657,"Price":48,"PrcSplitAdj":21.52759,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.18211,"RetExDiv":0.1818,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02918,"RetExDiv":-0.02918,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03333,"RetExDiv":-0.03333,"Price":13.05,"PrcSplitAdj":12.42857,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07327,"RetExDiv":-0.07518,"Price":49.7,"PrcSplitAdj":39.22028,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.07666,"RetExDiv":-0.07666,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14557,"RetExDiv":-0.14557,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04696,"RetExDiv":0.04696,"Price":18.95,"PrcSplitAdj":8.42222,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15657,"RetExDiv":0.15657,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01362,"RetExDiv":-0.01514,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.44318,"RetExDiv":-0.45227,"Price":-2.41,"PrcSplitAdj":-1.75273,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01662,"RetExDiv":-0.01662,"Price":49.1,"PrcSplitAdj":24.55,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02301,"RetExDiv":0.02301,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08587,"RetExDiv":-0.08587,"Price":60.68,"PrcSplitAdj":60.68,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03351,"RetExDiv":-0.03351,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10276,"RetExDiv":0.10276,"Price":38.42,"PrcSplitAdj":19.21,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06231,"RetExDiv":0.06231,"Price":17.9,"PrcSplitAdj":2.98333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.14777,"RetExDiv":-0.14777,"Price":50.75,"PrcSplitAdj":21.9697,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13816,"RetExDiv":-0.13896,"Price":53.91,"PrcSplitAdj":26.955,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01753,"RetExDiv":-0.02181,"Price":45.75,"PrcSplitAdj":41.60625,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.18389,"RetExDiv":0.18389,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.15534,"RetExDiv":0.15534,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18012,"RetExDiv":0.18012,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0082,"RetExDiv":0.0082,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0342,"RetExDiv":-0.0342,"Price":40.1,"PrcSplitAdj":16.44415,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09435,"RetExDiv":-0.09435,"Price":22.75,"PrcSplitAdj":56.87498,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03253,"RetExDiv":-0.03253,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13648,"RetExDiv":0.13648,"Price":-22.9,"PrcSplitAdj":-22.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.18144,"RetExDiv":-0.18144,"Price":35.1,"PrcSplitAdj":8.775,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.18305,"RetExDiv":0.18305,"Price":14.8,"PrcSplitAdj":1.85464,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19777,"RetExDiv":-0.19777,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05759,"RetExDiv":0.05759,"Price":46.28,"PrcSplitAdj":23.14,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08705,"RetExDiv":-0.0901,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.12192,"RetExDiv":-0.12705,"Price":51.05,"PrcSplitAdj":51.05,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02676,"RetExDiv":0.02676,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13203,"RetExDiv":-0.13649,"Price":15.5,"PrcSplitAdj":387.49979,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.15207,"RetExDiv":0.15207,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16235,"RetExDiv":0.16235,"Price":24.7,"PrcSplitAdj":12.35,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11592,"RetExDiv":-0.11592,"Price":55.6,"PrcSplitAdj":55.6,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02268,"RetExDiv":0.02268,"Price":50.5,"PrcSplitAdj":27.89127,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06327,"RetExDiv":0.06327,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03243,"RetExDiv":-0.03243,"Price":17.9,"PrcSplitAdj":3.5358,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00886,"RetExDiv":0.00886,"Price":56.95,"PrcSplitAdj":28.475,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0453,"RetExDiv":0.04253,"Price":35.79,"PrcSplitAdj":35.79,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02704,"RetExDiv":-0.02704,"Price":42.1,"PrcSplitAdj":21.05,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05393,"RetExDiv":0.05393,"Price":13.68,"PrcSplitAdj":13.68,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00126,"RetExDiv":0.00126,"Price":47.56,"PrcSplitAdj":2.9725,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04007,"RetExDiv":-0.04007,"Price":28.75,"PrcSplitAdj":3.59375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05683,"RetExDiv":0.05683,"Price":40.17,"PrcSplitAdj":20.085,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03577,"RetExDiv":-0.03577,"Price":52.3,"PrcSplitAdj":49.67994,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05202,"RetExDiv":0.05202,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00719,"RetExDiv":0.00719,"Price":2.8,"PrcSplitAdj":1.4,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14698,"RetExDiv":0.14698,"Price":36.13,"PrcSplitAdj":18.065,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.2708,"RetExDiv":0.26939,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04988,"RetExDiv":-0.04988,"Price":19.81,"PrcSplitAdj":15.30023,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04119,"RetExDiv":-0.04153,"Price":69,"PrcSplitAdj":49.41785,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09524,"RetExDiv":-0.09524,"Price":18.05,"PrcSplitAdj":8.02222,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.20818,"RetExDiv":0.20818,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07589,"RetExDiv":-0.07589,"Price":50.05,"PrcSplitAdj":25.025,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01681,"RetExDiv":0.00983,"Price":19.52,"PrcSplitAdj":13.01333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00972,"RetExDiv":-0.00972,"Price":24.45,"PrcSplitAdj":122.25001,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05299,"RetExDiv":-0.05299,"Price":50.58,"PrcSplitAdj":50.58,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00118,"RetExDiv":-0.00118,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11915,"RetExDiv":-0.11915,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01692,"RetExDiv":0.01692,"Price":28.85,"PrcSplitAdj":3.60625,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00191,"RetExDiv":0.00191,"Price":42,"PrcSplitAdj":5.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":25.45,"PrcSplitAdj":4.24167,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02963,"RetExDiv":0.02963,"Price":36.14,"PrcSplitAdj":18.07,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04149,"RetExDiv":0.04149,"Price":58.99,"PrcSplitAdj":29.495,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10041,"RetExDiv":0.10041,"Price":26.85,"PrcSplitAdj":13.425,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02612,"RetExDiv":0.02612,"Price":2.75,"PrcSplitAdj":1.375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02281,"RetExDiv":-0.02281,"Price":33.85,"PrcSplitAdj":33.85,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01818,"RetExDiv":0.01818,"Price":14,"PrcSplitAdj":6.22222,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.21389,"RetExDiv":0.21389,"Price":26.05,"PrcSplitAdj":17.36667,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.20779,"RetExDiv":-0.20779,"Price":24.4,"PrcSplitAdj":2.03333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06973,"RetExDiv":0.06736,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11956,"RetExDiv":-0.11956,"Price":57,"PrcSplitAdj":22.09542,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00712,"RetExDiv":-0.00712,"Price":29.29,"PrcSplitAdj":14.645,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16313,"RetExDiv":0.16313,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05504,"RetExDiv":-0.05504,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.11272,"RetExDiv":-0.11272,"Price":34.87,"PrcSplitAdj":17.435,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02581,"RetExDiv":-0.02581,"Price":36.24,"PrcSplitAdj":6.04,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00836,"RetExDiv":-0.00836,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07985,"RetExDiv":0.07985,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08756,"RetExDiv":-0.08889,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08,"RetExDiv":0.08,"Price":31.59,"PrcSplitAdj":10.53,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05778,"RetExDiv":-0.05778,"Price":90.5,"PrcSplitAdj":45.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12109,"RetExDiv":0.12109,"Price":53.7,"PrcSplitAdj":13.425,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12766,"RetExDiv":0.12766,"Price":23.85,"PrcSplitAdj":5.15334,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05134,"RetExDiv":0.05134,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06189,"RetExDiv":-0.06434,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.019,"RetExDiv":0.01312,"Price":37.85,"PrcSplitAdj":18.925,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11051,"RetExDiv":-0.11083,"Price":56,"PrcSplitAdj":10.75072,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04294,"RetExDiv":0.04294,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11182,"RetExDiv":-0.11182,"Price":37.65,"PrcSplitAdj":24.965,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08301,"RetExDiv":-0.08301,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.41543,"RetExDiv":0.41543,"Price":22.93,"PrcSplitAdj":22.93,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01681,"RetExDiv":-0.01681,"Price":57.9,"PrcSplitAdj":28.95,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05295,"RetExDiv":0.05295,"Price":25.85,"PrcSplitAdj":17.23333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05179,"RetExDiv":-0.05179,"Price":2.38,"PrcSplitAdj":2.38,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04561,"RetExDiv":0.04561,"Price":36.68,"PrcSplitAdj":21.62857,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07437,"RetExDiv":-0.07437,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10648,"RetExDiv":-0.10648,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.20806,"RetExDiv":-0.20806,"Price":35.55,"PrcSplitAdj":8.8875,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03645,"RetExDiv":0.03645,"Price":38.1,"PrcSplitAdj":38.1,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10931,"RetExDiv":0.10931,"Price":31.56,"PrcSplitAdj":15.78,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10358,"RetExDiv":-0.10358,"Price":70.1,"PrcSplitAdj":17.525,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06819,"RetExDiv":-0.06819,"Price":59.999,"PrcSplitAdj":14.99975,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07644,"RetExDiv":-0.07644,"Price":61.98,"PrcSplitAdj":3.87375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.005,"RetExDiv":0.005,"Price":40.2,"PrcSplitAdj":40.2,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02016,"RetExDiv":0.02016,"Price":75.9,"PrcSplitAdj":9.4875,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.16095,"RetExDiv":0.16095,"Price":63.98,"PrcSplitAdj":10.66333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15038,"RetExDiv":0.15038,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02398,"RetExDiv":0.02398,"Price":30.75,"PrcSplitAdj":10.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03948,"RetExDiv":0.02833,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.10168,"RetExDiv":-0.10168,"Price":68.56,"PrcSplitAdj":8.02843,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01678,"RetExDiv":0.01678,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09286,"RetExDiv":0.09286,"Price":49.9,"PrcSplitAdj":12.475,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00374,"RetExDiv":0.00374,"Price":77.81,"PrcSplitAdj":38.905,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14187,"RetExDiv":0.14187,"Price":33,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01425,"RetExDiv":-0.01425,"Price":574,"PrcSplitAdj":364.39017,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00407,"RetExDiv":-0.00407,"Price":12.25,"PrcSplitAdj":2.45,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14507,"RetExDiv":0.14507,"Price":10.34,"PrcSplitAdj":3.44667,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03352,"RetExDiv":0.03352,"Price":43.78,"PrcSplitAdj":21.89,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.21242,"RetExDiv":0.21242,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10958,"RetExDiv":-0.10958,"Price":27.87,"PrcSplitAdj":6.9675,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.11253,"RetExDiv":0.10256,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06452,"RetExDiv":-0.06452,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08597,"RetExDiv":0.08597,"Price":4.8,"PrcSplitAdj":3.66966,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11234,"RetExDiv":-0.11234,"Price":24.1,"PrcSplitAdj":7.89709,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06857,"RetExDiv":-0.06857,"Price":41.16,"PrcSplitAdj":41.16,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07296,"RetExDiv":0.07296,"Price":38.09,"PrcSplitAdj":19.045,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03667,"RetExDiv":-0.03667,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05478,"RetExDiv":-0.05559,"Price":46.55,"PrcSplitAdj":46.55,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03176,"RetExDiv":-0.03176,"Price":8.84,"PrcSplitAdj":8.84,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05301,"RetExDiv":-0.05652,"Price":80.8,"PrcSplitAdj":26.93333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.13869,"RetExDiv":-0.14336,"Price":36.75,"PrcSplitAdj":2.29688,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.09524,"RetExDiv":0.09524,"Price":1.15,"PrcSplitAdj":1.15,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.55488,"RetExDiv":0.55488,"Price":2.55,"PrcSplitAdj":2.55,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.23188,"RetExDiv":0.23188,"Price":6.8,"PrcSplitAdj":1.7,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.27707,"RetExDiv":-0.27707,"Price":34.99,"PrcSplitAdj":33.39429,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.22054,"RetExDiv":-0.22054,"Price":30.82,"PrcSplitAdj":11.48107,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02183,"RetExDiv":-0.02456,"Price":28.6,"PrcSplitAdj":13.96674,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08736,"RetExDiv":0.08233,"Price":64.55,"PrcSplitAdj":16.1375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03179,"RetExDiv":0.03179,"Price":24.34,"PrcSplitAdj":6.085,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00623,"RetExDiv":-0.00623,"Price":27.13,"PrcSplitAdj":13.565,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01765,"RetExDiv":0.01765,"Price":61.71,"PrcSplitAdj":30.855,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02004,"RetExDiv":0.02004,"Price":22.8,"PrcSplitAdj":7.22945,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02125,"RetExDiv":-0.02125,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08691,"RetExDiv":-0.08691,"Price":39.4,"PrcSplitAdj":88.65003,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01073,"RetExDiv":0.01073,"Price":113,"PrcSplitAdj":113,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1351,"RetExDiv":-0.1351,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0622,"RetExDiv":-0.0622,"Price":9.8,"PrcSplitAdj":9.35792,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.051,"RetExDiv":0.051,"Price":34,"PrcSplitAdj":15.11111,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03695,"RetExDiv":-0.04267,"Price":25.13,"PrcSplitAdj":25.13,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.15817,"RetExDiv":0.15817,"Price":17.5,"PrcSplitAdj":4.375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08293,"RetExDiv":0.08293,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06667,"RetExDiv":-0.06667,"Price":35.7,"PrcSplitAdj":35.21246,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05165,"RetExDiv":-0.05165,"Price":44.25,"PrcSplitAdj":8.59223,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07245,"RetExDiv":-0.07537,"Price":63.3,"PrcSplitAdj":31.65,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.1256,"RetExDiv":-0.1256,"Price":65.23,"PrcSplitAdj":16.3075,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05426,"RetExDiv":-0.05426,"Price":19,"PrcSplitAdj":4.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05096,"RetExDiv":-0.05117,"Price":54.51,"PrcSplitAdj":39.80041,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05382,"RetExDiv":-0.05382,"Price":22.15,"PrcSplitAdj":11.075,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06346,"RetExDiv":0.06346,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03146,"RetExDiv":0.03146,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09164,"RetExDiv":-0.09164,"Price":6.74,"PrcSplitAdj":6.74,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00108,"RetExDiv":0.00108,"Price":18.55,"PrcSplitAdj":9.275,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08533,"RetExDiv":0.08533,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04519,"RetExDiv":0.03873,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18733,"RetExDiv":0.18733,"Price":30.17,"PrcSplitAdj":15.085,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1327,"RetExDiv":0.1327,"Price":58.47,"PrcSplitAdj":58.47,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.15946,"RetExDiv":0.15946,"Price":17.16,"PrcSplitAdj":17.16,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07064,"RetExDiv":-0.07527,"Price":55.9,"PrcSplitAdj":52.74448,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05038,"RetExDiv":0.05038,"Price":36.9,"PrcSplitAdj":18.45,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04684,"RetExDiv":-0.05063,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00241,"RetExDiv":0.00241,"Price":25,"PrcSplitAdj":12.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.01802,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.32301,"RetExDiv":0.32301,"Price":14.95,"PrcSplitAdj":4.42963,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0181,"RetExDiv":0.0135,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15493,"RetExDiv":-0.15493,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04296,"RetExDiv":0.03093,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00502,"RetExDiv":0.00502,"Price":22.03,"PrcSplitAdj":22.03,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12703,"RetExDiv":0.12703,"Price":41.7,"PrcSplitAdj":18.63746,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07875,"RetExDiv":-0.07875,"Price":44.22,"PrcSplitAdj":44.22,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12633,"RetExDiv":-0.12633,"Price":74,"PrcSplitAdj":74,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03238,"RetExDiv":-0.03238,"Price":37.05,"PrcSplitAdj":37.05,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16681,"RetExDiv":0.16681,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.06443,"RetExDiv":0.06443,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04343,"RetExDiv":0.04343,"Price":72.55,"PrcSplitAdj":18.1375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0735,"RetExDiv":0.0735,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0654,"RetExDiv":0.0654,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.07528,"RetExDiv":-0.0755,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06849,"RetExDiv":0.06849,"Price":24.96,"PrcSplitAdj":22.16284,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06292,"RetExDiv":0.06292,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09949,"RetExDiv":0.09949,"Price":25.75,"PrcSplitAdj":13.4881,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10634,"RetExDiv":-0.10634,"Price":27.06,"PrcSplitAdj":26.98006,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02448,"RetExDiv":-0.02448,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12274,"RetExDiv":0.12274,"Price":35.4,"PrcSplitAdj":16.70494,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.3346,"RetExDiv":-0.3346,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.03497,"RetExDiv":-0.03497,"Price":6.9,"PrcSplitAdj":6.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04505,"RetExDiv":0.0401,"Price":42.02,"PrcSplitAdj":21.01,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10237,"RetExDiv":-0.10237,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03778,"RetExDiv":-0.03778,"Price":114.1,"PrcSplitAdj":57.05,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00253,"RetExDiv":-0.01284,"Price":50.75,"PrcSplitAdj":11.79047,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08369,"RetExDiv":0.08369,"Price":27.58,"PrcSplitAdj":26.39524,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1244,"RetExDiv":-0.1244,"Price":63.91,"PrcSplitAdj":60.38609,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.12925,"RetExDiv":0.12653,"Price":16.56,"PrcSplitAdj":60.2044,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.2537,"RetExDiv":-0.25926,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13618,"RetExDiv":0.13126,"Price":13.79,"PrcSplitAdj":13.79,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06001,"RetExDiv":0.06001,"Price":29.5,"PrcSplitAdj":6.68049,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12433,"RetExDiv":-0.12433,"Price":73.6,"PrcSplitAdj":15.90575,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00731,"RetExDiv":0.00332,"Price":15.1,"PrcSplitAdj":9.98347,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11443,"RetExDiv":-0.11569,"Price":28.13,"PrcSplitAdj":12.50222,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.1484,"RetExDiv":-0.1484,"Price":35.35,"PrcSplitAdj":8.8375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09029,"RetExDiv":-0.09175,"Price":18.61,"PrcSplitAdj":18.61,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01894,"RetExDiv":-0.01894,"Price":12.95,"PrcSplitAdj":2.30228,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17747,"RetExDiv":-0.17778,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02457,"RetExDiv":0.02165,"Price":41.99,"PrcSplitAdj":5.24875,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.38151,"RetExDiv":-0.38151,"Price":43.69,"PrcSplitAdj":5.46125,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09757,"RetExDiv":-0.09757,"Price":80.1,"PrcSplitAdj":36.07146,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06405,"RetExDiv":-0.06405,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04217,"RetExDiv":-0.04549,"Price":48.89,"PrcSplitAdj":12.2225,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00673,"RetExDiv":-0.00673,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07391,"RetExDiv":-0.07606,"Price":86,"PrcSplitAdj":43,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02803,"RetExDiv":0.02426,"Price":19,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.18601,"RetExDiv":0.18601,"Price":44.25,"PrcSplitAdj":11.0625,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10444,"RetExDiv":-0.11278,"Price":26.59,"PrcSplitAdj":12.814,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06525,"RetExDiv":0.06525,"Price":42.12,"PrcSplitAdj":41.2584,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0708,"RetExDiv":0.0708,"Price":51.42,"PrcSplitAdj":10.15704,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.16417,"RetExDiv":-0.16417,"Price":37.42,"PrcSplitAdj":18.71,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.21026,"RetExDiv":-0.21026,"Price":6.31,"PrcSplitAdj":6.31,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00927,"RetExDiv":-0.01251,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06622,"RetExDiv":-0.06622,"Price":40.05,"PrcSplitAdj":40.05,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00685,"RetExDiv":-0.00685,"Price":63.8,"PrcSplitAdj":31.63916,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06388,"RetExDiv":0.06388,"Price":45.8,"PrcSplitAdj":11.45,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02128,"RetExDiv":-0.02128,"Price":11.5,"PrcSplitAdj":229.99994,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.21827,"RetExDiv":0.21827,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.20238,"RetExDiv":-0.20238,"Price":27.53,"PrcSplitAdj":27.53,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.09308,"RetExDiv":0.09308,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00133,"RetExDiv":-0.00133,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10665,"RetExDiv":-0.10665,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03564,"RetExDiv":0.0297,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.26161,"RetExDiv":-0.26161,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01389,"RetExDiv":-0.01389,"Price":14.2,"PrcSplitAdj":1.86996,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06406,"RetExDiv":0.06406,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00345,"RetExDiv":0.00167,"Price":23.95,"PrcSplitAdj":2.99375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10816,"RetExDiv":-0.10816,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12063,"RetExDiv":-0.12063,"Price":73.26,"PrcSplitAdj":20.207,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06148,"RetExDiv":-0.06148,"Price":12.67,"PrcSplitAdj":8.44667,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0403,"RetExDiv":0.0403,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03917,"RetExDiv":0.03917,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01338,"RetExDiv":-0.01408,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.16171,"RetExDiv":-0.16468,"Price":52.65,"PrcSplitAdj":26.325,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01481,"RetExDiv":-0.01481,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16111,"RetExDiv":-0.16111,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10276,"RetExDiv":0.10276,"Price":15.99,"PrcSplitAdj":10.66,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05459,"RetExDiv":0.05459,"Price":125.18,"PrcSplitAdj":16.22704,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02471,"RetExDiv":-0.02471,"Price":60,"PrcSplitAdj":15,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02858,"RetExDiv":-0.03136,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10211,"RetExDiv":0.10211,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.34318,"RetExDiv":0.34318,"Price":29.55,"PrcSplitAdj":29.55,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06787,"RetExDiv":0.06787,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04526,"RetExDiv":-0.04526,"Price":54.85,"PrcSplitAdj":27.425,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.08678,"RetExDiv":-0.08678,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06945,"RetExDiv":-0.06945,"Price":40.06,"PrcSplitAdj":40.06,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03314,"RetExDiv":-0.03314,"Price":50.18,"PrcSplitAdj":25.09,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03471,"RetExDiv":-0.03672,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00241,"RetExDiv":-0.00573,"Price":65.9,"PrcSplitAdj":33.82811,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13432,"RetExDiv":0.13432,"Price":51.6,"PrcSplitAdj":137.59999,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04858,"RetExDiv":0.04743,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.27708,"RetExDiv":-0.27708,"Price":9.21,"PrcSplitAdj":9.21,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02488,"RetExDiv":-0.02539,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.16515,"RetExDiv":-0.16515,"Price":41.2,"PrcSplitAdj":12.70693,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.12679,"RetExDiv":-0.12679,"Price":24.45,"PrcSplitAdj":5.43333,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06506,"RetExDiv":-0.06506,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.1375,"RetExDiv":0.1375,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03747,"RetExDiv":0.03542,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04157,"RetExDiv":-0.04504,"Price":54.91,"PrcSplitAdj":13.7275,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.26688,"RetExDiv":-0.26688,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00402,"RetExDiv":-0.00402,"Price":39.66,"PrcSplitAdj":39.66,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01379,"RetExDiv":-0.01379,"Price":71.5,"PrcSplitAdj":15.67402,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0061,"RetExDiv":-0.0061,"Price":53.75,"PrcSplitAdj":53.75,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02461,"RetExDiv":-0.02461,"Price":53.5,"PrcSplitAdj":48.04679,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.16814,"RetExDiv":0.16814,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.62027,"RetExDiv":0.61502,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0062,"RetExDiv":-0.0062,"Price":62.5,"PrcSplitAdj":62.5,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05565,"RetExDiv":-0.057,"Price":48.8,"PrcSplitAdj":48.8,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06604,"RetExDiv":0.06604,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01555,"RetExDiv":-0.01577,"Price":87.35,"PrcSplitAdj":43.675,"Ret13WkBill":0.00204,"MktIndexCRSP":-0.01755}
{"Date":"2001-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04353,"RetExDiv":0.04353,"Price":16.3,"PrcSplitAdj":4.82963,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01436,"RetExDiv":-0.01879,"Price":36.55,"PrcSplitAdj":18.275,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12083,"RetExDiv":0.11646,"Price":53.59,"PrcSplitAdj":24.03466,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.20234,"RetExDiv":-0.20234,"Price":37.49,"PrcSplitAdj":18.745,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06358,"RetExDiv":0.06358,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02605,"RetExDiv":0.02605,"Price":13.39,"PrcSplitAdj":12.75238,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02515,"RetExDiv":0.02515,"Price":50.95,"PrcSplitAdj":40.20671,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04151,"RetExDiv":-0.04151,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03836,"RetExDiv":-0.03836,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05556,"RetExDiv":0.05556,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09499,"RetExDiv":-0.09499,"Price":17.15,"PrcSplitAdj":7.62222,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10012,"RetExDiv":-0.10012,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11943,"RetExDiv":-0.11943,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.70124,"RetExDiv":0.70124,"Price":4.1,"PrcSplitAdj":2.98182,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06599,"RetExDiv":-0.06599,"Price":45.86,"PrcSplitAdj":22.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.36817,"RetExDiv":-0.36817,"Price":18.26,"PrcSplitAdj":18.26,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03345,"RetExDiv":0.03345,"Price":62.71,"PrcSplitAdj":62.71,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11467,"RetExDiv":-0.11467,"Price":3.32,"PrcSplitAdj":3.32,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.23764,"RetExDiv":0.23764,"Price":47.55,"PrcSplitAdj":23.775,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01341,"RetExDiv":-0.02067,"Price":17.53,"PrcSplitAdj":2.92167,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02365,"RetExDiv":0.02365,"Price":51.95,"PrcSplitAdj":22.48918,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05361,"RetExDiv":0.05361,"Price":56.8,"PrcSplitAdj":28.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.10754,"RetExDiv":-0.10754,"Price":40.83,"PrcSplitAdj":37.13187,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.18255,"RetExDiv":0.18255,"Price":14.77,"PrcSplitAdj":14.77,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00252,"RetExDiv":0.00252,"Price":11.93,"PrcSplitAdj":11.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00895,"RetExDiv":0.00895,"Price":-9.585,"PrcSplitAdj":-9.585,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04065,"RetExDiv":-0.04065,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0182,"RetExDiv":-0.0182,"Price":39.37,"PrcSplitAdj":16.14479,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00879,"RetExDiv":0.00879,"Price":22.95,"PrcSplitAdj":57.37499,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05797,"RetExDiv":0.05797,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00655,"RetExDiv":-0.00655,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06268,"RetExDiv":-0.06268,"Price":32.9,"PrcSplitAdj":8.225,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.09459,"RetExDiv":0.09459,"Price":16.2,"PrcSplitAdj":2.03008,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08696,"RetExDiv":0.08696,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00238,"RetExDiv":0.00238,"Price":46.39,"PrcSplitAdj":23.195,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06557,"RetExDiv":0.06557,"Price":23.89,"PrcSplitAdj":23.89,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00411,"RetExDiv":0.00411,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06026,"RetExDiv":-0.06026,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06774,"RetExDiv":0.06774,"Price":16.55,"PrcSplitAdj":413.74976,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.008,"RetExDiv":-0.008,"Price":24.8,"PrcSplitAdj":6.2,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09757,"RetExDiv":-0.09757,"Price":22.29,"PrcSplitAdj":11.145,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0527,"RetExDiv":0.0527,"Price":58.53,"PrcSplitAdj":58.53,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01386,"RetExDiv":-0.01386,"Price":49.8,"PrcSplitAdj":27.50466,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09114,"RetExDiv":-0.09114,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01397,"RetExDiv":0.01397,"Price":18.15,"PrcSplitAdj":3.58519,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04232,"RetExDiv":0.03863,"Price":59.15,"PrcSplitAdj":29.575,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03437,"RetExDiv":-0.03437,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01425,"RetExDiv":-0.01425,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0402,"RetExDiv":-0.0402,"Price":13.13,"PrcSplitAdj":13.13,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03932,"RetExDiv":0.03932,"Price":49.43,"PrcSplitAdj":3.08938,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09565,"RetExDiv":-0.09565,"Price":26,"PrcSplitAdj":3.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10132,"RetExDiv":0.10132,"Price":44.24,"PrcSplitAdj":22.12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13604,"RetExDiv":0.13078,"Price":59.14,"PrcSplitAdj":56.17727,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02667,"RetExDiv":0.02667,"Price":18.48,"PrcSplitAdj":18.48,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05,"RetExDiv":0.05,"Price":2.94,"PrcSplitAdj":1.47,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04152,"RetExDiv":-0.0465,"Price":34.45,"PrcSplitAdj":17.225,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04222,"RetExDiv":-0.04222,"Price":34.48,"PrcSplitAdj":34.48,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08481,"RetExDiv":0.08481,"Price":21.49,"PrcSplitAdj":16.59777,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0671,"RetExDiv":0.0671,"Price":73.63,"PrcSplitAdj":52.73386,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15679,"RetExDiv":-0.15679,"Price":15.22,"PrcSplitAdj":6.76444,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04,"RetExDiv":0.03846,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10789,"RetExDiv":0.1009,"Price":55.1,"PrcSplitAdj":27.55,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1583,"RetExDiv":-0.1583,"Price":16.43,"PrcSplitAdj":10.95333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00573,"RetExDiv":-0.00573,"Price":24.31,"PrcSplitAdj":121.55,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05793,"RetExDiv":-0.05793,"Price":47.65,"PrcSplitAdj":47.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14395,"RetExDiv":0.14395,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.18411,"RetExDiv":0.18411,"Price":22.06,"PrcSplitAdj":22.06,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09255,"RetExDiv":-0.09255,"Price":26.18,"PrcSplitAdj":3.2725,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.34143,"RetExDiv":0.34143,"Price":56.34,"PrcSplitAdj":7.0425,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00314,"RetExDiv":-0.00314,"Price":25.37,"PrcSplitAdj":4.22833,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.24792,"RetExDiv":-0.24792,"Price":27.18,"PrcSplitAdj":13.59,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07815,"RetExDiv":-0.0812,"Price":54.2,"PrcSplitAdj":27.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02728,"RetExDiv":-0.03166,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21818,"RetExDiv":-0.21818,"Price":2.15,"PrcSplitAdj":1.075,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11049,"RetExDiv":0.10428,"Price":37.38,"PrcSplitAdj":37.38,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03929,"RetExDiv":0.03929,"Price":14.55,"PrcSplitAdj":6.46667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.18964,"RetExDiv":0.18964,"Price":30.99,"PrcSplitAdj":20.66,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02869,"RetExDiv":0.02869,"Price":25.1,"PrcSplitAdj":2.09167,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15956,"RetExDiv":-0.15956,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00789,"RetExDiv":0.00158,"Price":57.09,"PrcSplitAdj":22.13031,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06316,"RetExDiv":-0.06316,"Price":27.44,"PrcSplitAdj":13.72,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1967,"RetExDiv":-0.1967,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05604,"RetExDiv":0.05604,"Price":19.22,"PrcSplitAdj":19.22,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03642,"RetExDiv":0.03642,"Price":36.14,"PrcSplitAdj":18.07,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07947,"RetExDiv":0.07947,"Price":39.12,"PrcSplitAdj":6.52,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.08476,"RetExDiv":0.08476,"Price":50.17,"PrcSplitAdj":50.17,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.14225,"RetExDiv":0.14225,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07561,"RetExDiv":0.07561,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08199,"RetExDiv":-0.08199,"Price":29,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00983,"RetExDiv":0.00983,"Price":91.39,"PrcSplitAdj":45.695,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07207,"RetExDiv":-0.07449,"Price":49.7,"PrcSplitAdj":12.425,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14382,"RetExDiv":0.14382,"Price":27.28,"PrcSplitAdj":5.89447,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07309,"RetExDiv":0.07309,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02816,"RetExDiv":-0.02816,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10832,"RetExDiv":0.10832,"Price":41.95,"PrcSplitAdj":20.975,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01054,"RetExDiv":0.01054,"Price":56.59,"PrcSplitAdj":10.86398,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09135,"RetExDiv":0.09135,"Price":31.54,"PrcSplitAdj":31.54,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03984,"RetExDiv":-0.03984,"Price":36.15,"PrcSplitAdj":23.97038,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01684,"RetExDiv":0.01684,"Price":4.83,"PrcSplitAdj":4.83,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04536,"RetExDiv":-0.04536,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01693,"RetExDiv":-0.01693,"Price":56.92,"PrcSplitAdj":28.46,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02437,"RetExDiv":-0.02437,"Price":25.22,"PrcSplitAdj":16.81333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.21849,"RetExDiv":0.21849,"Price":2.9,"PrcSplitAdj":2.9,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09392,"RetExDiv":0.09392,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.32581,"RetExDiv":-0.32581,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0519,"RetExDiv":-0.0519,"Price":57.36,"PrcSplitAdj":28.68,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0045,"RetExDiv":-0.00563,"Price":35.35,"PrcSplitAdj":8.8375,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.15617,"RetExDiv":-0.15617,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01609,"RetExDiv":-0.01609,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04531,"RetExDiv":0.04531,"Price":32.99,"PrcSplitAdj":16.495,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04765,"RetExDiv":0.04765,"Price":73.44,"PrcSplitAdj":18.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05298,"RetExDiv":-0.05298,"Price":56.82,"PrcSplitAdj":14.205,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05679,"RetExDiv":0.05679,"Price":65.5,"PrcSplitAdj":4.09375,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0291,"RetExDiv":0.0291,"Price":41.37,"PrcSplitAdj":41.37,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":68.31,"PrcSplitAdj":8.53875,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10316,"RetExDiv":-0.10316,"Price":57.38,"PrcSplitAdj":9.56333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07843,"RetExDiv":0.07843,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":24.6,"PrcSplitAdj":8.2,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08598,"RetExDiv":-0.08598,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02961,"RetExDiv":-0.02961,"Price":66.53,"PrcSplitAdj":7.79071,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0133,"RetExDiv":0.0133,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05982,"RetExDiv":0.05551,"Price":52.67,"PrcSplitAdj":13.1675,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04318,"RetExDiv":0.03958,"Price":80.89,"PrcSplitAdj":40.445,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02727,"RetExDiv":0.02424,"Price":33.8,"PrcSplitAdj":5.00741,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02073,"RetExDiv":0.01829,"Price":584.5,"PrcSplitAdj":371.05582,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08571,"RetExDiv":-0.08571,"Price":11.2,"PrcSplitAdj":2.24,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07157,"RetExDiv":-0.07157,"Price":9.6,"PrcSplitAdj":3.2,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01085,"RetExDiv":0.00457,"Price":43.98,"PrcSplitAdj":21.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01074,"RetExDiv":-0.01074,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17653,"RetExDiv":0.17653,"Price":32.79,"PrcSplitAdj":8.1975,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04508,"RetExDiv":0.04508,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05828,"RetExDiv":-0.05828,"Price":27.31,"PrcSplitAdj":27.31,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07292,"Price":4.45,"PrcSplitAdj":3.40208,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07676,"RetExDiv":0.07676,"Price":25.95,"PrcSplitAdj":8.5033,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02284,"RetExDiv":0.02284,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02862,"RetExDiv":-0.02862,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11626,"RetExDiv":0.11419,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08206,"RetExDiv":0.08206,"Price":50.37,"PrcSplitAdj":50.37,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.57805,"RetExDiv":0.57805,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04356,"RetExDiv":-0.04356,"Price":77.28,"PrcSplitAdj":25.76,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.1102,"RetExDiv":-0.1102,"Price":16.35,"PrcSplitAdj":2.04375,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13913,"RetExDiv":-0.13913,"Price":0.99,"PrcSplitAdj":0.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.29412,"RetExDiv":0.29412,"Price":3.3,"PrcSplitAdj":3.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.15,"RetExDiv":-0.15,"Price":5.78,"PrcSplitAdj":1.445,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05909,"RetExDiv":0.05373,"Price":36.87,"PrcSplitAdj":35.18855,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01103,"RetExDiv":0.01103,"Price":31.16,"PrcSplitAdj":11.60773,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13776,"RetExDiv":-0.13776,"Price":24.66,"PrcSplitAdj":12.04265,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.10565,"RetExDiv":0.10565,"Price":71.37,"PrcSplitAdj":17.8425,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04324,"RetExDiv":0.03944,"Price":25.3,"PrcSplitAdj":6.325,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13527,"RetExDiv":0.12643,"Price":30.56,"PrcSplitAdj":15.28,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02188,"RetExDiv":-0.02188,"Price":60.36,"PrcSplitAdj":30.18,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.22193,"RetExDiv":0.22193,"Price":27.86,"PrcSplitAdj":8.83389,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02514,"RetExDiv":-0.02514,"Price":8.53,"PrcSplitAdj":8.53,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00431,"RetExDiv":-0.00431,"Price":39.23,"PrcSplitAdj":88.26752,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06894,"RetExDiv":-0.06894,"Price":105.21,"PrcSplitAdj":105.21,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16283,"RetExDiv":0.16283,"Price":36.85,"PrcSplitAdj":36.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00612,"RetExDiv":-0.00612,"Price":9.74,"PrcSplitAdj":9.30062,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04382,"RetExDiv":-0.04794,"Price":32.37,"PrcSplitAdj":14.38667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.15917,"RetExDiv":0.15917,"Price":29.13,"PrcSplitAdj":29.13,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06571,"RetExDiv":-0.06571,"Price":16.35,"PrcSplitAdj":4.0875,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01915,"RetExDiv":0.01915,"Price":29.81,"PrcSplitAdj":29.81,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.14146,"RetExDiv":0.14146,"Price":40.75,"PrcSplitAdj":40.19349,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00339,"RetExDiv":0.00339,"Price":44.4,"PrcSplitAdj":8.62136,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00474,"RetExDiv":-0.00474,"Price":63,"PrcSplitAdj":31.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.10225,"RetExDiv":-0.10225,"Price":58.56,"PrcSplitAdj":14.64,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.28737,"RetExDiv":0.28737,"Price":24.46,"PrcSplitAdj":6.115,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02403,"RetExDiv":-0.02403,"Price":53.2,"PrcSplitAdj":38.84392,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06005,"RetExDiv":0.06005,"Price":23.48,"PrcSplitAdj":11.74,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08806,"RetExDiv":-0.08806,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.082,"RetExDiv":0.082,"Price":54.1,"PrcSplitAdj":54.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05638,"RetExDiv":0.05638,"Price":7.12,"PrcSplitAdj":7.12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.21294,"RetExDiv":0.21294,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0369,"RetExDiv":0.0369,"Price":30.07,"PrcSplitAdj":30.07,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07627,"RetExDiv":-0.07627,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08021,"RetExDiv":0.08021,"Price":32.59,"PrcSplitAdj":16.295,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06978,"RetExDiv":-0.06978,"Price":54.39,"PrcSplitAdj":54.39,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01457,"RetExDiv":-0.01457,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08784,"RetExDiv":0.08784,"Price":60.81,"PrcSplitAdj":57.37732,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04607,"RetExDiv":0.04607,"Price":38.6,"PrcSplitAdj":19.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00889,"RetExDiv":-0.00889,"Price":44.6,"PrcSplitAdj":22.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0544,"RetExDiv":0.0544,"Price":26.36,"PrcSplitAdj":13.18,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05506,"RetExDiv":-0.05506,"Price":14.93,"PrcSplitAdj":14.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.26756,"RetExDiv":0.26756,"Price":18.95,"PrcSplitAdj":5.61482,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02724,"RetExDiv":0.02724,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08917,"RetExDiv":-0.08917,"Price":10.93,"PrcSplitAdj":10.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.025,"RetExDiv":0.025,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08806,"RetExDiv":0.08806,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10048,"RetExDiv":0.10048,"Price":45.89,"PrcSplitAdj":20.51015,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01447,"RetExDiv":-0.01447,"Price":43.58,"PrcSplitAdj":43.58,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07135,"RetExDiv":0.07135,"Price":79.28,"PrcSplitAdj":79.28,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06937,"RetExDiv":0.06937,"Price":39.62,"PrcSplitAdj":39.62,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02593,"RetExDiv":-0.02593,"Price":13.15,"PrcSplitAdj":13.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.03947,"RetExDiv":-0.03947,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05307,"RetExDiv":0.05252,"Price":38.18,"PrcSplitAdj":19.09,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05599,"RetExDiv":-0.05599,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02178,"RetExDiv":0.02178,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.08221,"RetExDiv":0.08221,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01522,"RetExDiv":0.01002,"Price":25.21,"PrcSplitAdj":22.38482,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05391,"RetExDiv":-0.05391,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00485,"RetExDiv":-0.01359,"Price":25.4,"PrcSplitAdj":13.30476,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07687,"RetExDiv":0.07687,"Price":29.14,"PrcSplitAdj":29.05392,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00609,"RetExDiv":0.00215,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18475,"RetExDiv":0.18475,"Price":41.94,"PrcSplitAdj":19.79111,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06571,"RetExDiv":0.06571,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.20435,"RetExDiv":0.20435,"Price":8.31,"PrcSplitAdj":8.31,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01594,"RetExDiv":0.01594,"Price":42.69,"PrcSplitAdj":21.345,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04298,"RetExDiv":0.04298,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01946,"RetExDiv":-0.01946,"Price":111.88,"PrcSplitAdj":55.94,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.10345,"RetExDiv":-0.10345,"Price":45.5,"PrcSplitAdj":10.57077,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06381,"RetExDiv":0.06381,"Price":29.34,"PrcSplitAdj":28.07964,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06368,"RetExDiv":0.06368,"Price":67.98,"PrcSplitAdj":64.23168,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.12862,"RetExDiv":0.12862,"Price":18.69,"PrcSplitAdj":67.94809,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0625,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01523,"RetExDiv":0.01523,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05797,"RetExDiv":-0.05797,"Price":27.79,"PrcSplitAdj":6.29325,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04008,"RetExDiv":0.04008,"Price":76.55,"PrcSplitAdj":16.54328,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05629,"RetExDiv":-0.05629,"Price":14.25,"PrcSplitAdj":9.42149,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.19979,"RetExDiv":0.19979,"Price":33.75,"PrcSplitAdj":15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02603,"RetExDiv":0.02603,"Price":36.27,"PrcSplitAdj":9.0675,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00484,"RetExDiv":0.00484,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.24324,"RetExDiv":0.24324,"Price":16.1,"PrcSplitAdj":2.86229,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13396,"RetExDiv":-0.13396,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.13241,"RetExDiv":0.13241,"Price":47.55,"PrcSplitAdj":5.94375,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10346,"RetExDiv":0.10346,"Price":48.21,"PrcSplitAdj":6.02625,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00162,"RetExDiv":0.00162,"Price":80.23,"PrcSplitAdj":36.13,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03036,"RetExDiv":-0.03036,"Price":20.12,"PrcSplitAdj":20.12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02045,"RetExDiv":-0.02045,"Price":47.89,"PrcSplitAdj":11.9725,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.13625,"RetExDiv":-0.13625,"Price":21.68,"PrcSplitAdj":21.68,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01593,"RetExDiv":0.01593,"Price":87.37,"PrcSplitAdj":43.685,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03684,"RetExDiv":-0.03684,"Price":18.3,"PrcSplitAdj":12.2,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.19435,"RetExDiv":-0.19435,"Price":35.65,"PrcSplitAdj":8.9125,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03949,"RetExDiv":0.03949,"Price":27.64,"PrcSplitAdj":13.32,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04558,"RetExDiv":-0.04558,"Price":40.2,"PrcSplitAdj":39.37767,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1443,"RetExDiv":0.1443,"Price":58.84,"PrcSplitAdj":11.62272,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02459,"RetExDiv":-0.02459,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02536,"RetExDiv":-0.02536,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05498,"RetExDiv":0.05498,"Price":46.63,"PrcSplitAdj":46.63,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02921,"RetExDiv":0.02921,"Price":41.22,"PrcSplitAdj":41.22,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11912,"RetExDiv":0.11317,"Price":71.02,"PrcSplitAdj":35.21964,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07271,"RetExDiv":0.06725,"Price":48.88,"PrcSplitAdj":12.22,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02522,"RetExDiv":0.02174,"Price":11.75,"PrcSplitAdj":234.99994,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06402,"RetExDiv":-0.06629,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.14675,"RetExDiv":0.14421,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.08515,"RetExDiv":0.08515,"Price":35.81,"PrcSplitAdj":35.81,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.305,"RetExDiv":-0.305,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03061,"RetExDiv":-0.03061,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07212,"RetExDiv":-0.07212,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.12941,"RetExDiv":-0.12941,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.05282,"RetExDiv":-0.05282,"Price":13.45,"PrcSplitAdj":1.77119,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04898,"RetExDiv":-0.04898,"Price":9.32,"PrcSplitAdj":9.32,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01795,"RetExDiv":-0.01795,"Price":23.52,"PrcSplitAdj":2.94,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09529,"RetExDiv":0.08776,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00191,"RetExDiv":0.00191,"Price":73.4,"PrcSplitAdj":20.24562,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05683,"RetExDiv":0.05683,"Price":13.39,"PrcSplitAdj":8.92667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03108,"RetExDiv":0.03108,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04423,"RetExDiv":0.04423,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.19786,"RetExDiv":0.19786,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02089,"RetExDiv":0.02089,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01504,"RetExDiv":-0.01504,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11755,"RetExDiv":0.11755,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06254,"RetExDiv":-0.06254,"Price":14.99,"PrcSplitAdj":9.99333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03211,"RetExDiv":-0.03211,"Price":121.16,"PrcSplitAdj":15.70593,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.16667,"RetExDiv":0.16667,"Price":70,"PrcSplitAdj":17.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10783,"RetExDiv":0.10783,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04083,"RetExDiv":0.04083,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.29002,"RetExDiv":0.29002,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01059,"RetExDiv":-0.01059,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09353,"RetExDiv":0.09353,"Price":59.98,"PrcSplitAdj":29.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00884,"RetExDiv":-0.01142,"Price":26.84,"PrcSplitAdj":26.84,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.13046,"RetExDiv":0.12406,"Price":45.03,"PrcSplitAdj":45.03,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00219,"RetExDiv":0.00219,"Price":50.29,"PrcSplitAdj":25.145,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04961,"RetExDiv":0.04961,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01715,"RetExDiv":0.01715,"Price":67.03,"PrcSplitAdj":34.40816,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07578,"RetExDiv":0.07578,"Price":55.51,"PrcSplitAdj":148.02666,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0254,"RetExDiv":-0.0254,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11835,"RetExDiv":0.11835,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.21162,"RetExDiv":0.21162,"Price":34.41,"PrcSplitAdj":34.41,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06019,"RetExDiv":0.06019,"Price":43.68,"PrcSplitAdj":13.47181,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00041,"RetExDiv":-0.00041,"Price":24.44,"PrcSplitAdj":5.43111,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08217,"RetExDiv":0.0815,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08791,"RetExDiv":0.08791,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.10789,"RetExDiv":-0.10789,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02222,"RetExDiv":-0.02222,"Price":53.69,"PrcSplitAdj":13.4225,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.16845,"RetExDiv":-0.16845,"Price":13.18,"PrcSplitAdj":13.18,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00126,"RetExDiv":-0.00681,"Price":39.39,"PrcSplitAdj":39.39,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":71.5,"PrcSplitAdj":15.67402,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.08744,"RetExDiv":-0.08744,"Price":49.05,"PrcSplitAdj":49.05,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01935,"RetExDiv":0.01215,"Price":54.15,"PrcSplitAdj":48.63054,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00089,"RetExDiv":-0.01292,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.09106,"RetExDiv":-0.09106,"Price":27.95,"PrcSplitAdj":13.975,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12864,"RetExDiv":0.12864,"Price":70.54,"PrcSplitAdj":70.54,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.14549,"RetExDiv":0.14549,"Price":55.9,"PrcSplitAdj":55.9,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.06667,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04385,"RetExDiv":-0.04385,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.0183}
{"Date":"2001-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0454,"RetExDiv":-0.0454,"Price":-15.56,"PrcSplitAdj":-4.61037,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05472,"RetExDiv":-0.05472,"Price":34.55,"PrcSplitAdj":17.275,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07259,"RetExDiv":-0.07259,"Price":49.7,"PrcSplitAdj":22.29003,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10349,"RetExDiv":-0.10349,"Price":33.61,"PrcSplitAdj":16.805,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04065,"RetExDiv":0.04065,"Price":47.87,"PrcSplitAdj":47.87,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05687,"RetExDiv":0.05314,"Price":13.43,"PrcSplitAdj":13.43,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0159,"RetExDiv":0.0159,"Price":51.76,"PrcSplitAdj":40.84591,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.18307,"RetExDiv":-0.18307,"Price":-10.375,"PrcSplitAdj":-10.375,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17635,"RetExDiv":-0.17635,"Price":28.91,"PrcSplitAdj":28.91,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05764,"RetExDiv":0.05764,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0519,"RetExDiv":0.0449,"Price":17.92,"PrcSplitAdj":7.96444,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01213,"RetExDiv":-0.01213,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06881,"RetExDiv":-0.06881,"Price":37.35,"PrcSplitAdj":37.35,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07317,"RetExDiv":-0.07317,"Price":3.8,"PrcSplitAdj":2.76364,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0604,"RetExDiv":-0.0604,"Price":43.09,"PrcSplitAdj":21.545,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25794,"RetExDiv":-0.25794,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02535,"RetExDiv":0.02535,"Price":64.3,"PrcSplitAdj":64.3,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05422,"RetExDiv":-0.05422,"Price":3.14,"PrcSplitAdj":3.14,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01367,"RetExDiv":0.01367,"Price":48.2,"PrcSplitAdj":24.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03879,"RetExDiv":-0.03879,"Price":16.85,"PrcSplitAdj":2.80833,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09663,"RetExDiv":-0.09663,"Price":46.93,"PrcSplitAdj":20.31602,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08891,"RetExDiv":-0.08891,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03845,"RetExDiv":0.03845,"Price":42.4,"PrcSplitAdj":38.55967,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.3133,"RetExDiv":-0.31686,"Price":10.09,"PrcSplitAdj":10.09,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.1777,"RetExDiv":0.1777,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00887,"RetExDiv":-0.00887,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00847,"RetExDiv":0.00847,"Price":5.95,"PrcSplitAdj":5.95,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08395,"RetExDiv":0.07696,"Price":42.4,"PrcSplitAdj":17.38733,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01046,"RetExDiv":0.01046,"Price":23.19,"PrcSplitAdj":57.97499,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0411,"RetExDiv":-0.0411,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00044,"RetExDiv":-0.00044,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05532,"RetExDiv":-0.05532,"Price":31.08,"PrcSplitAdj":7.77,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.10494,"RetExDiv":-0.10494,"Price":14.5,"PrcSplitAdj":1.81704,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00743,"RetExDiv":0.00743,"Price":25.1857,"PrcSplitAdj":25.1857,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00151,"RetExDiv":-0.0056,"Price":46.13,"PrcSplitAdj":23.065,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00795,"RetExDiv":0.00795,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00878,"RetExDiv":0.00293,"Price":51.41,"PrcSplitAdj":51.41,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07903,"RetExDiv":0.07903,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00423,"RetExDiv":0.00423,"Price":16.62,"PrcSplitAdj":415.49979,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.18548,"RetExDiv":-0.18548,"Price":20.2,"PrcSplitAdj":5.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01839,"RetExDiv":0.00942,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12233,"RetExDiv":-0.12523,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03614,"RetExDiv":0.03614,"Price":51.6,"PrcSplitAdj":28.49881,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00343,"RetExDiv":-0.00229,"Price":21.79,"PrcSplitAdj":21.79,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10193,"RetExDiv":0.10193,"Price":20,"PrcSplitAdj":3.95062,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02198,"RetExDiv":-0.02198,"Price":57.85,"PrcSplitAdj":28.925,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03964,"RetExDiv":0.03964,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07928,"RetExDiv":-0.08675,"Price":37.9,"PrcSplitAdj":18.95,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.19193,"RetExDiv":-0.19269,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06818,"RetExDiv":0.06514,"Price":52.65,"PrcSplitAdj":3.29063,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01346,"RetExDiv":-0.02308,"Price":25.4,"PrcSplitAdj":3.175,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0052,"RetExDiv":-0.01085,"Price":43.76,"PrcSplitAdj":21.88,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00066,"RetExDiv":-0.00066,"Price":56.14,"PrcSplitAdj":56.14,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21374,"RetExDiv":0.20887,"Price":22.34,"PrcSplitAdj":22.34,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05442,"RetExDiv":0.05442,"Price":3.1,"PrcSplitAdj":1.55,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06241,"RetExDiv":0.06241,"Price":36.6,"PrcSplitAdj":18.3,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09948,"RetExDiv":-0.09948,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07841,"RetExDiv":0.06794,"Price":22.95,"PrcSplitAdj":17.7254,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00937,"RetExDiv":-0.00937,"Price":72.94,"PrcSplitAdj":52.23969,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00788,"RetExDiv":-0.00788,"Price":15.1,"PrcSplitAdj":6.71111,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05556,"RetExDiv":-0.05556,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.09256,"RetExDiv":-0.09256,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06634,"RetExDiv":0.06634,"Price":17.52,"PrcSplitAdj":11.68,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.26121,"RetExDiv":-0.26121,"Price":17.96,"PrcSplitAdj":89.8,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05981,"RetExDiv":-0.06044,"Price":44.77,"PrcSplitAdj":44.77,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08613,"RetExDiv":0.08613,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00363,"RetExDiv":-0.00363,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06226,"RetExDiv":0.06226,"Price":27.81,"PrcSplitAdj":3.47625,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.13933,"RetExDiv":-0.13933,"Price":48.49,"PrcSplitAdj":6.06125,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07667,"RetExDiv":0.07371,"Price":27.24,"PrcSplitAdj":4.54,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10044,"RetExDiv":0.09639,"Price":29.8,"PrcSplitAdj":14.9,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00092,"RetExDiv":-0.00092,"Price":54.15,"PrcSplitAdj":27.075,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02923,"RetExDiv":0.02923,"Price":26.76,"PrcSplitAdj":13.38,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02326,"RetExDiv":0.02326,"Price":2.2,"PrcSplitAdj":1.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00348,"RetExDiv":-0.00348,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.09278,"RetExDiv":0.09278,"Price":15.9,"PrcSplitAdj":7.06667,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01742,"RetExDiv":-0.01742,"Price":30.45,"PrcSplitAdj":20.3,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10757,"RetExDiv":-0.10916,"Price":22.36,"PrcSplitAdj":1.86333,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.05182,"RetExDiv":0.05182,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00718,"RetExDiv":0.00718,"Price":57.5,"PrcSplitAdj":22.28924,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06815,"RetExDiv":0.05612,"Price":28.98,"PrcSplitAdj":14.49,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23568,"RetExDiv":-0.23568,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.15036,"RetExDiv":-0.15036,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01605,"RetExDiv":-0.02186,"Price":35.35,"PrcSplitAdj":17.675,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09407,"RetExDiv":-0.09663,"Price":35.34,"PrcSplitAdj":5.89,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07196,"RetExDiv":-0.07196,"Price":46.56,"PrcSplitAdj":46.56,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.03422,"RetExDiv":0.02774,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06984,"RetExDiv":-0.06984,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01069,"RetExDiv":-0.01724,"Price":28.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00011,"RetExDiv":-0.007,"Price":90.75,"PrcSplitAdj":45.375,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02616,"RetExDiv":-0.02616,"Price":48.4,"PrcSplitAdj":12.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20784,"RetExDiv":-0.20784,"Price":21.61,"PrcSplitAdj":4.66934,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.09884,"RetExDiv":0.0942,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.2062,"RetExDiv":0.2062,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02908,"RetExDiv":0.02908,"Price":43.17,"PrcSplitAdj":21.585,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01802,"RetExDiv":-0.01802,"Price":55.57,"PrcSplitAdj":10.66817,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05231,"RetExDiv":0.04058,"Price":32.82,"PrcSplitAdj":32.82,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00263,"RetExDiv":-0.00636,"Price":35.92,"PrcSplitAdj":23.81787,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04555,"RetExDiv":0.04555,"Price":5.05,"PrcSplitAdj":5.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.33805,"RetExDiv":-0.33805,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01388,"RetExDiv":0.01388,"Price":57.71,"PrcSplitAdj":28.855,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05472,"RetExDiv":0.05472,"Price":26.6,"PrcSplitAdj":17.73333,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.28966,"RetExDiv":-0.28966,"Price":2.06,"PrcSplitAdj":2.06,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.10101,"RetExDiv":0.10017,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.21602,"RetExDiv":-0.21602,"Price":15.46,"PrcSplitAdj":15.46,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05888,"RetExDiv":-0.06555,"Price":53.6,"PrcSplitAdj":26.8,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10552,"RetExDiv":-0.10552,"Price":31.62,"PrcSplitAdj":7.905,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12908,"RetExDiv":-0.12908,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06308,"RetExDiv":-0.06308,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04486,"RetExDiv":-0.04486,"Price":31.51,"PrcSplitAdj":15.755,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01457,"RetExDiv":-0.02056,"Price":71.93,"PrcSplitAdj":17.9825,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10489,"RetExDiv":-0.10489,"Price":50.86,"PrcSplitAdj":12.715,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00382,"RetExDiv":0.00382,"Price":65.75,"PrcSplitAdj":4.10938,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01765,"RetExDiv":0.01765,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0669,"RetExDiv":0.06339,"Price":72.64,"PrcSplitAdj":9.08,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05594,"RetExDiv":-0.05594,"Price":54.17,"PrcSplitAdj":9.02833,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08788,"RetExDiv":0.08788,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01423,"RetExDiv":0.01423,"Price":24.95,"PrcSplitAdj":8.31667,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04018,"RetExDiv":0.04018,"Price":11.39,"PrcSplitAdj":11.39,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.06072,"RetExDiv":-0.06072,"Price":62.49,"PrcSplitAdj":7.31763,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04276,"RetExDiv":0.0362,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01899,"RetExDiv":0.01899,"Price":53.67,"PrcSplitAdj":13.4175,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02386,"RetExDiv":-0.02386,"Price":78.96,"PrcSplitAdj":39.48,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01775,"RetExDiv":0.01775,"Price":34.4,"PrcSplitAdj":5.0963,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01882,"RetExDiv":-0.01882,"Price":573.5,"PrcSplitAdj":364.07275,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03348,"RetExDiv":-0.03348,"Price":-10.825,"PrcSplitAdj":-2.165,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04471,"RetExDiv":-0.04471,"Price":9.1708,"PrcSplitAdj":3.05693,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00819,"RetExDiv":0.00819,"Price":44.34,"PrcSplitAdj":22.17,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09691,"RetExDiv":-0.09691,"Price":10.81,"PrcSplitAdj":10.81,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08814,"RetExDiv":-0.08814,"Price":29.9,"PrcSplitAdj":7.475,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06561,"RetExDiv":-0.06561,"Price":30.76,"PrcSplitAdj":30.76,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.28048,"RetExDiv":-0.28048,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05618,"RetExDiv":-0.05618,"Price":4.2,"PrcSplitAdj":3.21095,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05934,"RetExDiv":-0.06551,"Price":24.25,"PrcSplitAdj":7.94624,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00914,"RetExDiv":0.00499,"Price":42.31,"PrcSplitAdj":42.31,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11149,"RetExDiv":0.11081,"Price":41.1,"PrcSplitAdj":20.55,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07702,"RetExDiv":0.07702,"Price":17.34,"PrcSplitAdj":17.34,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08696,"RetExDiv":-0.08775,"Price":45.95,"PrcSplitAdj":45.95,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.1276,"RetExDiv":-0.1276,"Price":12.17,"PrcSplitAdj":12.17,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00556,"RetExDiv":0.00556,"Price":77.71,"PrcSplitAdj":25.90333,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.29358,"RetExDiv":0.29358,"Price":21.15,"PrcSplitAdj":2.64375,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0404,"RetExDiv":0.0404,"Price":1.03,"PrcSplitAdj":1.03,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.09091,"RetExDiv":0.09091,"Price":3.6,"PrcSplitAdj":3.6,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0692,"RetExDiv":0.0692,"Price":6.18,"PrcSplitAdj":1.545,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01566,"RetExDiv":0.01058,"Price":37.26,"PrcSplitAdj":35.56076,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01685,"RetExDiv":-0.01926,"Price":30.56,"PrcSplitAdj":11.38421,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0588,"RetExDiv":-0.0588,"Price":23.21,"PrcSplitAdj":11.33454,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09037,"RetExDiv":0.09037,"Price":38.91,"PrcSplitAdj":19.455,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00672,"RetExDiv":0.00672,"Price":25.47,"PrcSplitAdj":6.3675,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15838,"RetExDiv":0.15838,"Price":35.4,"PrcSplitAdj":17.7,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07327,"RetExDiv":0.06826,"Price":64.48,"PrcSplitAdj":32.24,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02728,"RetExDiv":-0.02728,"Price":27.1,"PrcSplitAdj":8.5929,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01524,"RetExDiv":-0.01524,"Price":8.4,"PrcSplitAdj":8.4,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02447,"RetExDiv":-0.02829,"Price":38.12,"PrcSplitAdj":85.77003,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04866,"RetExDiv":-0.05,"Price":99.95,"PrcSplitAdj":99.95,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15631,"RetExDiv":-0.15631,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01437,"RetExDiv":-0.01437,"Price":9.6,"PrcSplitAdj":9.16694,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10596,"RetExDiv":0.10596,"Price":35.8,"PrcSplitAdj":15.91111,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03502,"RetExDiv":0.03502,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05382,"RetExDiv":-0.05382,"Price":15.47,"PrcSplitAdj":3.8675,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06139,"RetExDiv":-0.06206,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00883,"RetExDiv":-0.01497,"Price":40.14,"PrcSplitAdj":39.59182,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02027,"RetExDiv":0.01689,"Price":45.15,"PrcSplitAdj":8.76699,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00778,"RetExDiv":-0.00778,"Price":62.51,"PrcSplitAdj":31.255,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00102,"RetExDiv":0.00102,"Price":58.62,"PrcSplitAdj":14.655,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0511,"RetExDiv":-0.0511,"Price":23.21,"PrcSplitAdj":5.8025,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0235,"RetExDiv":-0.0235,"Price":51.95,"PrcSplitAdj":37.93123,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03961,"RetExDiv":-0.03961,"Price":22.55,"PrcSplitAdj":11.275,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09445,"RetExDiv":-0.09445,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02237,"RetExDiv":-0.02569,"Price":52.71,"PrcSplitAdj":52.71,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01124,"RetExDiv":0.01124,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10489,"RetExDiv":-0.10889,"Price":20.05,"PrcSplitAdj":10.025,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07225,"RetExDiv":0.06385,"Price":31.99,"PrcSplitAdj":31.99,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.19083,"RetExDiv":-0.19083,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00445,"RetExDiv":-0.00675,"Price":32.37,"PrcSplitAdj":16.185,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09653,"RetExDiv":-0.09653,"Price":49.14,"PrcSplitAdj":49.14,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14784,"RetExDiv":-0.14784,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02039,"RetExDiv":0.02039,"Price":62.05,"PrcSplitAdj":58.54732,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01477,"RetExDiv":0.01036,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09126,"RetExDiv":0.09126,"Price":48.67,"PrcSplitAdj":24.335,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00986,"RetExDiv":0.00986,"Price":26.62,"PrcSplitAdj":13.31,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.12927,"RetExDiv":-0.12927,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02375,"RetExDiv":-0.02375,"Price":18.5,"PrcSplitAdj":5.48148,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16912,"RetExDiv":-0.16912,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.086,"RetExDiv":-0.086,"Price":9.99,"PrcSplitAdj":9.99,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00813,"RetExDiv":-0.00813,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01377,"RetExDiv":-0.01877,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02893,"RetExDiv":-0.0292,"Price":44.55,"PrcSplitAdj":19.91124,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05645,"RetExDiv":-0.05737,"Price":41.08,"PrcSplitAdj":41.08,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01728,"RetExDiv":-0.02081,"Price":77.63,"PrcSplitAdj":77.63,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00883,"RetExDiv":0.00606,"Price":39.86,"PrcSplitAdj":39.86,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08441,"RetExDiv":0.07224,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03753,"RetExDiv":0.03562,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02567,"RetExDiv":-0.02567,"Price":37.2,"PrcSplitAdj":18.6,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01143,"RetExDiv":0.01143,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.13372,"RetExDiv":0.13211,"Price":35.05,"PrcSplitAdj":35.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10572,"RetExDiv":-0.10595,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0242,"RetExDiv":0.0242,"Price":25.82,"PrcSplitAdj":22.92646,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00503,"RetExDiv":0.00503,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03346,"RetExDiv":0.03346,"Price":26.25,"PrcSplitAdj":13.75,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03054,"RetExDiv":0.03054,"Price":30.03,"PrcSplitAdj":29.94129,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00572,"RetExDiv":-0.00572,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.2711,"RetExDiv":-0.27277,"Price":30.5,"PrcSplitAdj":14.39268,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11528,"RetExDiv":-0.11528,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06378,"RetExDiv":0.06378,"Price":8.84,"PrcSplitAdj":8.84,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0588,"RetExDiv":0.0588,"Price":45.2,"PrcSplitAdj":22.6,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09444,"RetExDiv":-0.09588,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06418,"RetExDiv":-0.06954,"Price":104.1,"PrcSplitAdj":52.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04176,"RetExDiv":0.04176,"Price":47.4,"PrcSplitAdj":11.01219,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01431,"RetExDiv":-0.02284,"Price":28.67,"PrcSplitAdj":27.43842,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03722,"RetExDiv":-0.04237,"Price":65.1,"PrcSplitAdj":61.51047,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06902,"RetExDiv":-0.06902,"Price":17.4,"PrcSplitAdj":63.25825,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13529,"RetExDiv":-0.13529,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07143,"RetExDiv":-0.07143,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03095,"RetExDiv":0.03095,"Price":28.65,"PrcSplitAdj":6.488,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00882,"RetExDiv":-0.01372,"Price":75.5,"PrcSplitAdj":16.31636,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02351,"RetExDiv":-0.02351,"Price":12.65,"PrcSplitAdj":9.2,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02252,"RetExDiv":-0.02252,"Price":32.99,"PrcSplitAdj":14.66222,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06838,"RetExDiv":-0.06948,"Price":33.75,"PrcSplitAdj":8.4375,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10909,"RetExDiv":0.10909,"Price":20.74,"PrcSplitAdj":20.74,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.17453,"RetExDiv":-0.17453,"Price":13.29,"PrcSplitAdj":2.36273,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21046,"RetExDiv":-0.21046,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05152,"RetExDiv":0.05152,"Price":50,"PrcSplitAdj":6.25,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10828,"RetExDiv":-0.10828,"Price":42.99,"PrcSplitAdj":5.37375,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02705,"RetExDiv":0.02206,"Price":82,"PrcSplitAdj":36.92709,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07157,"RetExDiv":-0.07455,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01483,"RetExDiv":0.01483,"Price":48.6,"PrcSplitAdj":12.15,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06596,"RetExDiv":0.05627,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.10965,"RetExDiv":-0.10965,"Price":77.79,"PrcSplitAdj":38.895,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.10929,"RetExDiv":0.10929,"Price":20.3,"PrcSplitAdj":13.53333,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0473,"RetExDiv":0.04488,"Price":37.25,"PrcSplitAdj":9.3125,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00434,"RetExDiv":-0.00434,"Price":27.52,"PrcSplitAdj":13.26217,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08905,"RetExDiv":0.08184,"Price":43.49,"PrcSplitAdj":42.60038,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05506,"RetExDiv":-0.06016,"Price":55.3,"PrcSplitAdj":10.92346,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05918,"RetExDiv":-0.05918,"Price":34.34,"PrcSplitAdj":17.17,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0065,"RetExDiv":-0.0065,"Price":6.11,"PrcSplitAdj":6.11,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00793,"RetExDiv":0.00793,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06793,"RetExDiv":-0.0706,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04407,"RetExDiv":0.04407,"Price":74.15,"PrcSplitAdj":36.77184,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03007,"RetExDiv":0.03007,"Price":50.35,"PrcSplitAdj":12.5875,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03404,"RetExDiv":0.03404,"Price":12.15,"PrcSplitAdj":242.99994,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01623,"RetExDiv":0.01623,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01841,"RetExDiv":0.01841,"Price":32.08,"PrcSplitAdj":32.08,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02765,"RetExDiv":-0.02765,"Price":34.82,"PrcSplitAdj":34.82,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28969,"RetExDiv":0.28969,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.19684,"RetExDiv":0.18895,"Price":22.59,"PrcSplitAdj":22.59,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.1114,"RetExDiv":0.1114,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.19179,"RetExDiv":-0.19179,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.12082,"RetExDiv":-0.12268,"Price":11.8,"PrcSplitAdj":1.55391,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08906,"RetExDiv":0.0676,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24756,"RetExDiv":0.24575,"Price":29.3,"PrcSplitAdj":3.6625,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08968,"RetExDiv":-0.08968,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06505,"RetExDiv":-0.06812,"Price":68.4,"PrcSplitAdj":18.86649,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04033,"RetExDiv":0.03659,"Price":13.88,"PrcSplitAdj":9.25333,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00415,"RetExDiv":-0.01048,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03646,"RetExDiv":0.03057,"Price":27.98,"PrcSplitAdj":27.98,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.05069,"RetExDiv":-0.05069,"Price":31.84,"PrcSplitAdj":31.84,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08488,"RetExDiv":-0.08837,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02748,"RetExDiv":-0.03435,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04815,"RetExDiv":-0.05704,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.004,"RetExDiv":0.004,"Price":15.05,"PrcSplitAdj":10.03333,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04052,"RetExDiv":-0.04052,"Price":116.25,"PrcSplitAdj":15.06944,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01714,"RetExDiv":-0.01714,"Price":68.8,"PrcSplitAdj":17.2,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09616,"RetExDiv":-0.09616,"Price":38.35,"PrcSplitAdj":38.35,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03349,"RetExDiv":-0.039,"Price":41.89,"PrcSplitAdj":41.89,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16684,"RetExDiv":-0.16684,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00257,"RetExDiv":-0.00642,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08586,"RetExDiv":-0.08586,"Price":54.83,"PrcSplitAdj":27.415,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04396,"RetExDiv":0.04396,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09149,"RetExDiv":-0.09149,"Price":40.91,"PrcSplitAdj":40.91,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.07526,"RetExDiv":-0.07934,"Price":46.3,"PrcSplitAdj":23.15,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01244,"RetExDiv":-0.01244,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.08011,"RetExDiv":-0.08011,"Price":61.66,"PrcSplitAdj":31.65161,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00162,"RetExDiv":-0.00162,"Price":55.42,"PrcSplitAdj":147.78667,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11756,"RetExDiv":-0.11756,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02816,"RetExDiv":0.02427,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.27289,"RetExDiv":-0.27289,"Price":25.02,"PrcSplitAdj":25.02,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06731,"RetExDiv":-0.0712,"Price":40.57,"PrcSplitAdj":12.51262,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06669,"RetExDiv":-0.06669,"Price":22.81,"PrcSplitAdj":5.06889,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04058,"RetExDiv":-0.04058,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04444,"RetExDiv":-0.04444,"Price":47.3,"PrcSplitAdj":23.65,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0177,"RetExDiv":-0.0177,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00782,"RetExDiv":-0.00782,"Price":53.27,"PrcSplitAdj":13.3175,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.30349,"RetExDiv":-0.30349,"Price":9.18,"PrcSplitAdj":9.18,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07718,"RetExDiv":0.07718,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07692,"RetExDiv":-0.07692,"Price":66,"PrcSplitAdj":14.46833,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01662,"RetExDiv":-0.0212,"Price":48.01,"PrcSplitAdj":48.01,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07664,"RetExDiv":-0.07664,"Price":50,"PrcSplitAdj":44.90354,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05959,"RetExDiv":-0.05959,"Price":20.83,"PrcSplitAdj":20.83,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03399,"RetExDiv":0.03399,"Price":28.9,"PrcSplitAdj":14.45,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05926,"RetExDiv":-0.06408,"Price":66.02,"PrcSplitAdj":66.02,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.14043,"RetExDiv":-0.14043,"Price":48.05,"PrcSplitAdj":48.05,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06068,"RetExDiv":-0.06448,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03305,"RetExDiv":-0.03855,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00216,"MktIndexCRSP":-0.05898}
{"Date":"2001-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10026,"RetExDiv":-0.10026,"Price":14,"PrcSplitAdj":4.14815,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.25297,"RetExDiv":-0.25297,"Price":25.81,"PrcSplitAdj":12.905,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04326,"RetExDiv":0.04326,"Price":51.85,"PrcSplitAdj":23.25429,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.28615,"RetExDiv":-0.28652,"Price":23.98,"PrcSplitAdj":11.99,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.3169,"RetExDiv":-0.3169,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06255,"RetExDiv":-0.06255,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08921,"RetExDiv":-0.09119,"Price":47.04,"PrcSplitAdj":37.12117,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.33012,"RetExDiv":-0.33012,"Price":6.95,"PrcSplitAdj":6.95,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.41024,"RetExDiv":-0.41024,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.291,"RetExDiv":-0.291,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05748,"RetExDiv":-0.05748,"Price":16.89,"PrcSplitAdj":7.50667,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11053,"RetExDiv":-0.11053,"Price":25.35,"PrcSplitAdj":25.35,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08434,"RetExDiv":0.08434,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04211,"RetExDiv":-0.05263,"Price":3.6,"PrcSplitAdj":2.61818,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.33999,"RetExDiv":-0.33999,"Price":28.44,"PrcSplitAdj":14.22,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.39852,"RetExDiv":-0.39852,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.086,"RetExDiv":-0.086,"Price":58.77,"PrcSplitAdj":58.77,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14013,"RetExDiv":-0.14013,"Price":2.7,"PrcSplitAdj":2.7,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.39004,"RetExDiv":-0.39108,"Price":29.35,"PrcSplitAdj":14.675,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04095,"RetExDiv":0.04095,"Price":17.54,"PrcSplitAdj":2.92333,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08374,"RetExDiv":-0.08374,"Price":43,"PrcSplitAdj":18.61472,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06995,"RetExDiv":-0.07092,"Price":48.08,"PrcSplitAdj":24.04,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.08538,"RetExDiv":-0.09009,"Price":38.58,"PrcSplitAdj":35.08566,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.27849,"RetExDiv":0.27849,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.05552,"RetExDiv":-0.05552,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.24821,"RetExDiv":-0.24821,"Price":7.142,"PrcSplitAdj":7.142,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":1.4874,"RetExDiv":1.4874,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0908,"RetExDiv":-0.0908,"Price":38.55,"PrcSplitAdj":15.80853,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03838,"RetExDiv":-0.03838,"Price":22.3,"PrcSplitAdj":55.74998,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.25657,"RetExDiv":-0.25657,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01715,"RetExDiv":0.01715,"Price":23.13,"PrcSplitAdj":23.13,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16345,"RetExDiv":-0.16345,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.00345,"RetExDiv":0.00345,"Price":14.55,"PrcSplitAdj":1.82331,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0844,"RetExDiv":-0.0844,"Price":23.06,"PrcSplitAdj":23.06,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.0026,"RetExDiv":0.0026,"Price":46.25,"PrcSplitAdj":23.125,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.24149,"RetExDiv":-0.2446,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07975,"RetExDiv":-0.07975,"Price":47.31,"PrcSplitAdj":47.31,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.20398,"RetExDiv":-0.20398,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02828,"RetExDiv":-0.03309,"Price":16.07,"PrcSplitAdj":401.74979,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.25743,"RetExDiv":-0.25743,"Price":15,"PrcSplitAdj":3.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05333,"RetExDiv":-0.05333,"Price":21.3,"PrcSplitAdj":10.65,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.3457,"RetExDiv":-0.3457,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06686,"RetExDiv":0.06686,"Price":55.05,"PrcSplitAdj":30.40425,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.24415,"RetExDiv":-0.24415,"Price":16.47,"PrcSplitAdj":16.47,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03,"RetExDiv":0.03,"Price":20.6,"PrcSplitAdj":4.06914,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11132,"RetExDiv":-0.11132,"Price":51.41,"PrcSplitAdj":25.705,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03242,"RetExDiv":0.02978,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17652,"RetExDiv":-0.17652,"Price":31.21,"PrcSplitAdj":15.605,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.21792,"RetExDiv":-0.21792,"Price":8.29,"PrcSplitAdj":8.29,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.1377,"RetExDiv":0.1377,"Price":59.9,"PrcSplitAdj":3.74375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00394,"RetExDiv":-0.00394,"Price":25.3,"PrcSplitAdj":3.1625,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.08935,"RetExDiv":-0.08935,"Price":39.85,"PrcSplitAdj":19.925,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01033,"RetExDiv":-0.01033,"Price":55.56,"PrcSplitAdj":55.56,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.19069,"RetExDiv":-0.19069,"Price":18.08,"PrcSplitAdj":18.08,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.1129,"RetExDiv":-0.1129,"Price":2.75,"PrcSplitAdj":1.375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.18579,"RetExDiv":-0.18579,"Price":29.8,"PrcSplitAdj":14.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.17101,"RetExDiv":-0.17101,"Price":25.74,"PrcSplitAdj":25.74,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02179,"RetExDiv":-0.02179,"Price":22.45,"PrcSplitAdj":17.33923,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01419,"RetExDiv":0.01385,"Price":73.95,"PrcSplitAdj":52.96305,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.24172,"RetExDiv":-0.24834,"Price":11.35,"PrcSplitAdj":5.04444,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06745,"RetExDiv":-0.06745,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.104,"RetExDiv":-0.104,"Price":44.8,"PrcSplitAdj":22.4,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13841,"RetExDiv":-0.14612,"Price":14.96,"PrcSplitAdj":9.97333,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10468,"RetExDiv":-0.10468,"Price":16.08,"PrcSplitAdj":80.4,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.25106,"RetExDiv":-0.25106,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04321,"RetExDiv":0.04321,"Price":21.97,"PrcSplitAdj":21.97,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.24249,"RetExDiv":-0.24249,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04962,"RetExDiv":-0.04962,"Price":26.43,"PrcSplitAdj":3.30375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02083,"RetExDiv":0.02083,"Price":49.5,"PrcSplitAdj":6.1875,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05103,"RetExDiv":-0.05103,"Price":25.85,"PrcSplitAdj":4.30833,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03356,"RetExDiv":-0.03356,"Price":28.8,"PrcSplitAdj":14.4,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07572,"RetExDiv":0.07572,"Price":58.25,"PrcSplitAdj":29.125,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10688,"RetExDiv":-0.10688,"Price":23.9,"PrcSplitAdj":11.95,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04545,"RetExDiv":0.04545,"Price":2.3,"PrcSplitAdj":1.15,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00671,"RetExDiv":-0.00671,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07358,"RetExDiv":-0.07358,"Price":14.73,"PrcSplitAdj":6.54667,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.12808,"RetExDiv":-0.12808,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10778,"RetExDiv":-0.10778,"Price":19.95,"PrcSplitAdj":1.6625,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.24535,"RetExDiv":-0.24786,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06191,"RetExDiv":-0.06191,"Price":53.94,"PrcSplitAdj":20.90924,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.23223,"RetExDiv":-0.23223,"Price":22.25,"PrcSplitAdj":11.125,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.47525,"RetExDiv":-0.47525,"Price":7.42,"PrcSplitAdj":7.42,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.25413,"RetExDiv":-0.25413,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.20707,"RetExDiv":-0.20707,"Price":28.03,"PrcSplitAdj":14.015,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10866,"RetExDiv":-0.10866,"Price":31.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.13445,"RetExDiv":-0.13445,"Price":40.3,"PrcSplitAdj":40.3,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.14577,"RetExDiv":-0.14577,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.2784,"RetExDiv":-0.27986,"Price":14.77,"PrcSplitAdj":14.77,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.21053,"RetExDiv":0.21053,"Price":34.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CHV","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06612,"RetExDiv":-0.06612,"Price":84.75,"PrcSplitAdj":42.375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03719,"RetExDiv":-0.03719,"Price":46.6,"PrcSplitAdj":11.65,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.31236,"RetExDiv":-0.31236,"Price":14.86,"PrcSplitAdj":3.21084,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00927,"RetExDiv":0.00927,"Price":38.1,"PrcSplitAdj":38.1,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.26201,"RetExDiv":-0.26425,"Price":13.17,"PrcSplitAdj":13.17,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.1237,"RetExDiv":-0.12879,"Price":37.61,"PrcSplitAdj":18.805,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15062,"RetExDiv":-0.15098,"Price":47.18,"PrcSplitAdj":9.05748,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05241,"RetExDiv":0.05241,"Price":34.54,"PrcSplitAdj":34.54,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16175,"RetExDiv":-0.16175,"Price":30.11,"PrcSplitAdj":19.96537,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0099,"RetExDiv":-0.0099,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.19945,"RetExDiv":-0.19945,"Price":11.6,"PrcSplitAdj":11.6,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.20863,"RetExDiv":-0.20863,"Price":45.67,"PrcSplitAdj":22.835,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11203,"RetExDiv":-0.11203,"Price":23.62,"PrcSplitAdj":15.74667,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00485,"RetExDiv":-0.00485,"Price":2.05,"PrcSplitAdj":2.05,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.15866,"RetExDiv":-0.15866,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.23997,"RetExDiv":-0.23997,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.12201,"RetExDiv":-0.12201,"Price":47.06,"PrcSplitAdj":23.53,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08507,"RetExDiv":-0.08507,"Price":28.93,"PrcSplitAdj":7.2325,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21607,"RetExDiv":-0.21607,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.20948,"RetExDiv":-0.20948,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05205,"RetExDiv":-0.05205,"Price":29.87,"PrcSplitAdj":14.935,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.17684,"RetExDiv":-0.17684,"Price":59.21,"PrcSplitAdj":14.8025,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06901,"RetExDiv":-0.06901,"Price":47.35,"PrcSplitAdj":11.8375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.13338,"RetExDiv":-0.13338,"Price":56.98,"PrcSplitAdj":3.56125,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.12708,"RetExDiv":-0.12708,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00881,"RetExDiv":-0.00881,"Price":72,"PrcSplitAdj":9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05298,"RetExDiv":-0.05298,"Price":34.2,"PrcSplitAdj":8.55,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15042,"RetExDiv":-0.15042,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.20842,"RetExDiv":-0.20842,"Price":19.75,"PrcSplitAdj":6.58333,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04039,"RetExDiv":-0.0518,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.21603,"RetExDiv":-0.21603,"Price":48.99,"PrcSplitAdj":5.73677,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01223,"RetExDiv":0.01223,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.14664,"RetExDiv":-0.14664,"Price":45.8,"PrcSplitAdj":11.45,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11854,"RetExDiv":0.11854,"Price":88.32,"PrcSplitAdj":44.16,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12209,"RetExDiv":-0.12209,"Price":30.2,"PrcSplitAdj":4.47407,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.09364,"RetExDiv":-0.09364,"Price":519.79999,"PrcSplitAdj":329.98257,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.24711,"RetExDiv":-0.24711,"Price":-8.15,"PrcSplitAdj":-1.63,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.30213,"RetExDiv":-0.30213,"Price":6.4,"PrcSplitAdj":2.13333,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02616,"RetExDiv":0.02616,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.11933,"RetExDiv":0.11933,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.201,"RetExDiv":-0.201,"Price":23.89,"PrcSplitAdj":5.9725,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04503,"RetExDiv":0.03576,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.39073,"RetExDiv":-0.39186,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05952,"RetExDiv":-0.05952,"Price":3.95,"PrcSplitAdj":3.01983,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":19.4,"PrcSplitAdj":6.35699,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08178,"RetExDiv":-0.08178,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.18491,"RetExDiv":-0.18491,"Price":33.5,"PrcSplitAdj":16.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.19262,"RetExDiv":-0.19262,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.16496,"RetExDiv":-0.16496,"Price":38.37,"PrcSplitAdj":38.37,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14133,"RetExDiv":-0.14133,"Price":10.45,"PrcSplitAdj":10.45,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.179,"RetExDiv":-0.18286,"Price":63.5,"PrcSplitAdj":21.16667,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.14043,"RetExDiv":-0.14515,"Price":18.08,"PrcSplitAdj":2.26,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.2233,"RetExDiv":0.2233,"Price":1.26,"PrcSplitAdj":1.26,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02778,"RetExDiv":0.02778,"Price":3.7,"PrcSplitAdj":3.7,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.18285,"RetExDiv":-0.18285,"Price":5.05,"PrcSplitAdj":1.2625,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.29147,"RetExDiv":-0.29147,"Price":26.4,"PrcSplitAdj":25.19603,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.14594,"RetExDiv":-0.14594,"Price":26.1,"PrcSplitAdj":9.72277,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.30504,"RetExDiv":-0.30849,"Price":16.05,"PrcSplitAdj":7.83798,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00488,"RetExDiv":-0.009,"Price":38.56,"PrcSplitAdj":19.28,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07263,"RetExDiv":-0.07263,"Price":23.62,"PrcSplitAdj":5.905,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21582,"RetExDiv":-0.21582,"Price":27.76,"PrcSplitAdj":13.88,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0138,"RetExDiv":0.0138,"Price":65.37,"PrcSplitAdj":32.685,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.15166,"RetExDiv":-0.15166,"Price":22.99,"PrcSplitAdj":7.2897,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0619,"RetExDiv":-0.07976,"Price":7.73,"PrcSplitAdj":7.73,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.18652,"RetExDiv":-0.18652,"Price":31.01,"PrcSplitAdj":69.77252,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08234,"RetExDiv":-0.08234,"Price":91.72,"PrcSplitAdj":91.72,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.35285,"RetExDiv":-0.35285,"Price":20.12,"PrcSplitAdj":20.12,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07292,"Price":8.9,"PrcSplitAdj":8.49852,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.22765,"RetExDiv":-0.22765,"Price":27.65,"PrcSplitAdj":12.28889,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07662,"RetExDiv":-0.08159,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15772,"RetExDiv":-0.15772,"Price":13.03,"PrcSplitAdj":3.2575,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26896,"RetExDiv":-0.26896,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.13204,"RetExDiv":-0.13204,"Price":34.84,"PrcSplitAdj":34.3642,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00775,"RetExDiv":-0.00775,"Price":44.8,"PrcSplitAdj":8.69903,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13086,"RetExDiv":-0.13438,"Price":54.11,"PrcSplitAdj":27.055,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06448,"RetExDiv":0.06448,"Price":62.4,"PrcSplitAdj":15.6,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.43817,"RetExDiv":-0.43817,"Price":13.04,"PrcSplitAdj":3.26,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12392,"RetExDiv":-0.12416,"Price":45.5,"PrcSplitAdj":33.22177,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16851,"RetExDiv":-0.16851,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1125,"RetExDiv":-0.11367,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05103,"RetExDiv":0.05103,"Price":55.4,"PrcSplitAdj":55.4,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10135,"RetExDiv":-0.10135,"Price":6.4703,"PrcSplitAdj":6.4703,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.2793,"RetExDiv":-0.2793,"Price":14.45,"PrcSplitAdj":7.225,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06221,"RetExDiv":-0.06221,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00907,"RetExDiv":0.00076,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12234,"RetExDiv":-0.12234,"Price":28.41,"PrcSplitAdj":14.205,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.35735,"RetExDiv":-0.35735,"Price":31.58,"PrcSplitAdj":31.58,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.24358,"RetExDiv":-0.24358,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00371,"RetExDiv":-0.00081,"Price":62,"PrcSplitAdj":58.50014,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18154,"RetExDiv":-0.18154,"Price":31.92,"PrcSplitAdj":15.96,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0337,"RetExDiv":-0.03739,"Price":46.85,"PrcSplitAdj":23.425,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07438,"RetExDiv":-0.07438,"Price":24.64,"PrcSplitAdj":12.32,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.07692,"RetExDiv":-0.07692,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13514,"RetExDiv":-0.13514,"Price":16,"PrcSplitAdj":4.74074,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.32092,"RetExDiv":-0.32624,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.33934,"RetExDiv":-0.33934,"Price":6.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12459,"RetExDiv":0.11311,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17092,"RetExDiv":-0.17092,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19102,"RetExDiv":-0.19102,"Price":36.04,"PrcSplitAdj":16.10777,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20156,"RetExDiv":-0.20156,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03955,"RetExDiv":0.03955,"Price":80.7,"PrcSplitAdj":80.7,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09759,"RetExDiv":0.09759,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05887,"RetExDiv":-0.05887,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06085,"RetExDiv":-0.06085,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.14919,"RetExDiv":-0.14919,"Price":31.65,"PrcSplitAdj":15.825,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.40127,"RetExDiv":-0.40127,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04422,"RetExDiv":-0.04422,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.17049,"RetExDiv":-0.17049,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.20837,"RetExDiv":-0.20837,"Price":20.44,"PrcSplitAdj":18.14938,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12952,"RetExDiv":-0.12952,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.10819,"RetExDiv":-0.10819,"Price":23.41,"PrcSplitAdj":12.26238,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09624,"RetExDiv":-0.09624,"Price":27.14,"PrcSplitAdj":27.05982,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13669,"RetExDiv":-0.13669,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09115,"RetExDiv":-0.09115,"Price":27.72,"PrcSplitAdj":13.08082,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16485,"RetExDiv":-0.16485,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.14593,"RetExDiv":-0.14593,"Price":7.55,"PrcSplitAdj":7.55,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0177,"RetExDiv":0.01327,"Price":45.8,"PrcSplitAdj":22.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1468,"RetExDiv":-0.1468,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05476,"RetExDiv":-0.05476,"Price":98.4,"PrcSplitAdj":49.2,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03101,"RetExDiv":0.01878,"Price":48.29,"PrcSplitAdj":11.21896,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14266,"RetExDiv":-0.14266,"Price":24.58,"PrcSplitAdj":23.52411,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02304,"RetExDiv":0.02304,"Price":66.6,"PrcSplitAdj":62.92776,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10115,"RetExDiv":-0.10345,"Price":15.6,"PrcSplitAdj":56.7143,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06463,"RetExDiv":-0.06463,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11077,"RetExDiv":-0.11538,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.15393,"RetExDiv":-0.15393,"Price":24.24,"PrcSplitAdj":5.48933,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04159,"RetExDiv":-0.04159,"Price":72.36,"PrcSplitAdj":15.63777,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0585,"RetExDiv":-0.06324,"Price":11.85,"PrcSplitAdj":8.61818,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01,"RetExDiv":-0.01122,"Price":32.62,"PrcSplitAdj":14.49778,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08178,"RetExDiv":-0.08178,"Price":30.99,"PrcSplitAdj":7.7475,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13934,"RetExDiv":0.1379,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07995,"RetExDiv":0.07995,"Price":14.3525,"PrcSplitAdj":2.55162,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.22185,"RetExDiv":-0.22185,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0614,"RetExDiv":-0.0638,"Price":46.81,"PrcSplitAdj":5.85125,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.19353,"RetExDiv":-0.19353,"Price":34.67,"PrcSplitAdj":4.33375,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.23171,"RetExDiv":0.23171,"Price":101,"PrcSplitAdj":45.48336,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.13426,"RetExDiv":-0.13426,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.17963,"RetExDiv":-0.18313,"Price":39.7,"PrcSplitAdj":9.925,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0083,"RetExDiv":-0.0083,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.16313,"RetExDiv":-0.1657,"Price":64.9,"PrcSplitAdj":32.45,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00345,"RetExDiv":0,"Price":20.3,"PrcSplitAdj":13.53333,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02765,"RetExDiv":-0.02765,"Price":36.22,"PrcSplitAdj":9.055,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10647,"RetExDiv":-0.11555,"Price":24.34,"PrcSplitAdj":11.7297,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12164,"RetExDiv":-0.12164,"Price":38.2,"PrcSplitAdj":37.41859,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11266,"RetExDiv":-0.11266,"Price":49.07,"PrcSplitAdj":9.69284,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.35265,"RetExDiv":-0.35352,"Price":22.2,"PrcSplitAdj":11.1,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.20295,"RetExDiv":-0.20295,"Price":4.87,"PrcSplitAdj":4.87,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.035,"RetExDiv":0.03191,"Price":48.5,"PrcSplitAdj":48.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04672,"RetExDiv":0.04672,"Price":40.1,"PrcSplitAdj":40.1,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01834,"RetExDiv":-0.01834,"Price":72.79,"PrcSplitAdj":36.0974,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.23774,"RetExDiv":-0.23774,"Price":38.38,"PrcSplitAdj":9.595,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.31687,"RetExDiv":-0.31687,"Price":8.3,"PrcSplitAdj":165.99997,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13174,"RetExDiv":-0.13174,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.18204,"RetExDiv":-0.18204,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.3228,"RetExDiv":-0.3228,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.15768,"RetExDiv":-0.15768,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.1151,"RetExDiv":-0.1151,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.14359,"RetExDiv":-0.14918,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.20386,"RetExDiv":-0.20386,"Price":12.38,"PrcSplitAdj":12.38,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05339,"RetExDiv":0.05339,"Price":12.43,"PrcSplitAdj":1.63687,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04322,"RetExDiv":0.04322,"Price":10.38,"PrcSplitAdj":10.38,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00171,"RetExDiv":-0.00171,"Price":29.25,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.3218,"RetExDiv":0.3218,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.32018,"RetExDiv":-0.32018,"Price":46.5,"PrcSplitAdj":12.8259,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02594,"RetExDiv":0.02594,"Price":14.24,"PrcSplitAdj":9.49333,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01898,"RetExDiv":-0.01898,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08327,"RetExDiv":-0.08327,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.47425,"RetExDiv":-0.47487,"Price":16.72,"PrcSplitAdj":16.72,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.06735,"RetExDiv":-0.06735,"Price":45.7,"PrcSplitAdj":22.85,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0751,"RetExDiv":-0.0751,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.12294,"RetExDiv":-0.12294,"Price":22.33,"PrcSplitAdj":22.33,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11296,"RetExDiv":-0.11296,"Price":13.35,"PrcSplitAdj":8.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.28688,"RetExDiv":-0.28688,"Price":82.9,"PrcSplitAdj":10.7463,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00509,"RetExDiv":-0.00509,"Price":68.45,"PrcSplitAdj":17.1125,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13403,"RetExDiv":-0.13403,"Price":33.21,"PrcSplitAdj":33.21,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.12748,"RetExDiv":-0.12748,"Price":36.55,"PrcSplitAdj":36.55,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.39011,"RetExDiv":-0.39011,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1875,"RetExDiv":-0.1875,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0352,"RetExDiv":-0.0352,"Price":52.9,"PrcSplitAdj":26.45,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.08851,"RetExDiv":-0.08851,"Price":25.54,"PrcSplitAdj":25.54,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.1518,"RetExDiv":0.1518,"Price":47.12,"PrcSplitAdj":47.12,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02808,"RetExDiv":-0.02808,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.14156,"RetExDiv":-0.14358,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02141,"RetExDiv":-0.02514,"Price":60.11,"PrcSplitAdj":30.85596,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07633,"RetExDiv":0.07633,"Price":59.65,"PrcSplitAdj":159.06667,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.30369,"RetExDiv":-0.30498,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05024,"RetExDiv":-0.05024,"Price":10.02,"PrcSplitAdj":10.02,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00939,"RetExDiv":-0.00999,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.16687,"RetExDiv":-0.16687,"Price":33.8,"PrcSplitAdj":10.42462,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.2363,"RetExDiv":-0.2363,"Price":17.42,"PrcSplitAdj":3.87111,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24532,"RetExDiv":-0.24532,"Price":24.98,"PrcSplitAdj":24.98,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03171,"RetExDiv":0.03171,"Price":48.8,"PrcSplitAdj":24.4,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01727,"RetExDiv":0.01502,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11583,"RetExDiv":-0.11958,"Price":46.9,"PrcSplitAdj":11.725,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03268,"RetExDiv":-0.03268,"Price":8.88,"PrcSplitAdj":8.88,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.21353,"RetExDiv":-0.21353,"Price":33.37,"PrcSplitAdj":33.37,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02803,"RetExDiv":-0.02803,"Price":64.15,"PrcSplitAdj":14.06277,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.10019,"RetExDiv":-0.10019,"Price":43.2,"PrcSplitAdj":43.2,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0822,"RetExDiv":0.0822,"Price":54.11,"PrcSplitAdj":48.59461,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01344,"RetExDiv":-0.01344,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.25779,"RetExDiv":-0.25779,"Price":21.45,"PrcSplitAdj":10.725,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.16162,"RetExDiv":-0.16162,"Price":55.35,"PrcSplitAdj":55.35,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03163,"RetExDiv":0.03018,"Price":49.5,"PrcSplitAdj":49.5,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11486,"RetExDiv":-0.11486,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01868,"RetExDiv":-0.01868,"Price":39.4,"PrcSplitAdj":39.4,"Ret13WkBill":0.00084,"MktIndexCRSP":-0.09149}
{"Date":"2001-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.07143,"Price":-15,"PrcSplitAdj":-4.44444,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06412,"RetExDiv":0.05773,"Price":27.3,"PrcSplitAdj":13.65,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02584,"RetExDiv":0.02179,"Price":52.98,"PrcSplitAdj":23.76108,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10092,"RetExDiv":0.10092,"Price":26.4,"PrcSplitAdj":13.2,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16208,"RetExDiv":0.16208,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10643,"RetExDiv":0.10643,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09821,"RetExDiv":0.09821,"Price":51.66,"PrcSplitAdj":40.76699,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06475,"RetExDiv":0.06475,"Price":7.4,"PrcSplitAdj":7.4,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12375,"RetExDiv":0.12375,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.30348,"RetExDiv":0.30348,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02013,"RetExDiv":-0.02013,"Price":16.55,"PrcSplitAdj":7.35556,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08323,"RetExDiv":0.04379,"Price":26.46,"PrcSplitAdj":26.46,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08469,"RetExDiv":-0.08642,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.10278,"RetExDiv":0.10278,"Price":-3.97,"PrcSplitAdj":-2.88727,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.19937,"RetExDiv":0.19937,"Price":34.11,"PrcSplitAdj":17.055,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20736,"RetExDiv":0.20736,"Price":9.84,"PrcSplitAdj":9.84,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03318,"RetExDiv":-0.03318,"Price":56.82,"PrcSplitAdj":56.82,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.2037,"RetExDiv":-0.2037,"Price":2.15,"PrcSplitAdj":2.15,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17751,"RetExDiv":0.17751,"Price":34.56,"PrcSplitAdj":17.28,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09179,"RetExDiv":-0.0992,"Price":15.8,"PrcSplitAdj":2.63333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.20233,"RetExDiv":0.2,"Price":51.6,"PrcSplitAdj":22.33766,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.18656,"RetExDiv":0.18656,"Price":57.05,"PrcSplitAdj":28.525,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03784,"RetExDiv":0.03784,"Price":40.04,"PrcSplitAdj":36.41343,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08643,"RetExDiv":0.08217,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01356,"RetExDiv":0.01356,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1375,"RetExDiv":-0.1375,"Price":6.16,"PrcSplitAdj":6.16,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14459,"RetExDiv":0.14459,"Price":16.94,"PrcSplitAdj":16.94,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04436,"RetExDiv":0.04436,"Price":40.26,"PrcSplitAdj":16.50976,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01525,"RetExDiv":0.01525,"Price":22.64,"PrcSplitAdj":56.59998,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01614,"RetExDiv":-0.01614,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.50065,"RetExDiv":0.50065,"Price":34.71,"PrcSplitAdj":34.71,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.17346,"RetExDiv":0.17346,"Price":30.51,"PrcSplitAdj":7.6275,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.15739,"RetExDiv":0.15326,"Price":16.78,"PrcSplitAdj":2.10276,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04987,"RetExDiv":0.04987,"Price":24.21,"PrcSplitAdj":24.21,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01254,"RetExDiv":0.01254,"Price":46.83,"PrcSplitAdj":23.415,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.13414,"RetExDiv":0.13414,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02135,"RetExDiv":-0.02135,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00081,"RetExDiv":0.00081,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.10579,"RetExDiv":0.10579,"Price":17.77,"PrcSplitAdj":444.24979,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.3,"RetExDiv":0.3,"Price":19.5,"PrcSplitAdj":4.875,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05352,"RetExDiv":-0.05352,"Price":20.16,"PrcSplitAdj":10.08,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02687,"RetExDiv":-0.02687,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12134,"RetExDiv":-0.12134,"Price":48.37,"PrcSplitAdj":26.71487,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08622,"RetExDiv":0.08622,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03398,"RetExDiv":0.03398,"Price":21.3,"PrcSplitAdj":4.20741,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07197,"RetExDiv":0.06789,"Price":54.9,"PrcSplitAdj":27.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03243,"RetExDiv":-0.03243,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20346,"RetExDiv":0.20346,"Price":37.56,"PrcSplitAdj":18.78,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.09771,"RetExDiv":-0.09771,"Price":7.48,"PrcSplitAdj":7.48,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02738,"RetExDiv":0.02738,"Price":61.54,"PrcSplitAdj":3.84625,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12253,"RetExDiv":-0.12253,"Price":22.2,"PrcSplitAdj":2.775,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08582,"RetExDiv":0.08582,"Price":43.27,"PrcSplitAdj":21.635,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03303,"RetExDiv":-0.03798,"Price":53.45,"PrcSplitAdj":53.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04038,"RetExDiv":0.04038,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.18182,"RetExDiv":-0.18182,"Price":2.25,"PrcSplitAdj":1.125,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06711,"RetExDiv":0.06074,"Price":31.61,"PrcSplitAdj":15.805,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.20124,"RetExDiv":0.20124,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03051,"RetExDiv":0.02004,"Price":22.9,"PrcSplitAdj":17.68679,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.09249,"RetExDiv":-0.09249,"Price":67.11,"PrcSplitAdj":48.06424,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03084,"RetExDiv":-0.03084,"Price":11,"PrcSplitAdj":4.88889,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04878,"RetExDiv":0.0471,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00603,"RetExDiv":-0.00179,"Price":44.72,"PrcSplitAdj":22.36,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13302,"RetExDiv":0.13302,"Price":16.95,"PrcSplitAdj":11.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.42413,"RetExDiv":-0.42413,"Price":9.26,"PrcSplitAdj":46.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10349,"RetExDiv":0.10349,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14292,"RetExDiv":0.14292,"Price":25.11,"PrcSplitAdj":25.11,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.26967,"RetExDiv":0.26967,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.24555,"RetExDiv":0.24555,"Price":32.92,"PrcSplitAdj":4.115,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08586,"RetExDiv":0.08586,"Price":53.75,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0058,"RetExDiv":0.0058,"Price":26,"PrcSplitAdj":4.33333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01562,"RetExDiv":-0.01562,"Price":28.35,"PrcSplitAdj":14.175,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00944,"RetExDiv":-0.01253,"Price":57.52,"PrcSplitAdj":28.76,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03431,"RetExDiv":0.02929,"Price":24.6,"PrcSplitAdj":12.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.4,"RetExDiv":0.4,"Price":3.22,"PrcSplitAdj":1.61,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02946,"RetExDiv":-0.03514,"Price":35.7,"PrcSplitAdj":35.7,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0835,"RetExDiv":-0.0835,"Price":13.5,"PrcSplitAdj":6,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04689,"RetExDiv":-0.04689,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.20802,"RetExDiv":0.20802,"Price":24.1,"PrcSplitAdj":2.00833,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.16644,"RetExDiv":0.16644,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01539,"RetExDiv":0.00871,"Price":54.41,"PrcSplitAdj":21.09143,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00764,"RetExDiv":-0.02247,"Price":21.75,"PrcSplitAdj":10.875,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.5,"RetExDiv":0.5,"Price":11.13,"PrcSplitAdj":11.13,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.38916,"RetExDiv":0.38916,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.066,"RetExDiv":0.066,"Price":29.88,"PrcSplitAdj":14.94,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06984,"RetExDiv":0.06984,"Price":33.7,"PrcSplitAdj":5.61667,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00298,"RetExDiv":0.00298,"Price":40.42,"PrcSplitAdj":40.42,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07233,"RetExDiv":-0.07233,"Price":13.21,"PrcSplitAdj":13.21,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09343,"RetExDiv":0.09343,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02841,"RetExDiv":0.02841,"Price":35.48,"PrcSplitAdj":11.82667,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04484,"RetExDiv":0.04484,"Price":88.55,"PrcSplitAdj":44.275,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00365,"RetExDiv":-0.00644,"Price":46.3,"PrcSplitAdj":11.575,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.32907,"RetExDiv":0.32907,"Price":19.75,"PrcSplitAdj":4.26744,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04724,"RetExDiv":-0.04724,"Price":36.3,"PrcSplitAdj":36.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0167,"RetExDiv":-0.0167,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01648,"RetExDiv":-0.01648,"Price":36.99,"PrcSplitAdj":18.495,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.18143,"RetExDiv":0.18143,"Price":55.74,"PrcSplitAdj":10.7008,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01332,"RetExDiv":0.01332,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09432,"RetExDiv":0.09432,"Price":32.95,"PrcSplitAdj":21.84852,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":4.8,"PrcSplitAdj":4.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03017,"RetExDiv":0.03017,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.12678,"RetExDiv":0.12678,"Price":51.46,"PrcSplitAdj":25.73,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07536,"RetExDiv":0.07536,"Price":25.4,"PrcSplitAdj":16.93333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07317,"RetExDiv":-0.07317,"Price":1.9,"PrcSplitAdj":1.9,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.021,"RetExDiv":0.021,"Price":22.36,"PrcSplitAdj":22.36,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04851,"RetExDiv":0.04851,"Price":12.32,"PrcSplitAdj":12.32,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04165,"RetExDiv":0.04165,"Price":49.02,"PrcSplitAdj":24.51,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.22399,"RetExDiv":0.22261,"Price":35.37,"PrcSplitAdj":8.8425,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0738,"RetExDiv":0.0738,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.147,"RetExDiv":-0.147,"Price":13.52,"PrcSplitAdj":13.52,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06093,"RetExDiv":-0.06093,"Price":28.05,"PrcSplitAdj":14.025,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10522,"RetExDiv":0.10522,"Price":65.44,"PrcSplitAdj":16.36,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04541,"RetExDiv":-0.04541,"Price":45.2,"PrcSplitAdj":11.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03633,"RetExDiv":0.03633,"Price":59.05,"PrcSplitAdj":3.69062,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11782,"RetExDiv":0.11782,"Price":41.08,"PrcSplitAdj":41.08,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06764,"RetExDiv":0.06764,"Price":76.87,"PrcSplitAdj":9.60875,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08743,"RetExDiv":0.08743,"Price":37.19,"PrcSplitAdj":9.2975,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04918,"RetExDiv":-0.04918,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1838,"RetExDiv":0.1838,"Price":23.38,"PrcSplitAdj":7.79333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03056,"RetExDiv":-0.03056,"Price":-10.47,"PrcSplitAdj":-10.47,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03123,"RetExDiv":-0.03123,"Price":47.46,"PrcSplitAdj":5.5576,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05091,"RetExDiv":-0.05091,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12762,"RetExDiv":0.12293,"Price":51.43,"PrcSplitAdj":12.8575,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07292,"RetExDiv":-0.07609,"Price":81.6,"PrcSplitAdj":40.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07947,"RetExDiv":0.07616,"Price":32.5,"PrcSplitAdj":4.81482,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0152,"RetExDiv":-0.01789,"Price":510.5,"PrcSplitAdj":324.0787,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.60736,"RetExDiv":0.60736,"Price":13.1,"PrcSplitAdj":2.62,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.01719,"RetExDiv":-0.01719,"Price":6.29,"PrcSplitAdj":2.09667,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01527,"RetExDiv":0.00923,"Price":45.92,"PrcSplitAdj":22.96,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03967,"RetExDiv":-0.03967,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00377,"RetExDiv":-0.00377,"Price":23.8,"PrcSplitAdj":5.95,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02009,"RetExDiv":0.02009,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09372,"RetExDiv":0.09372,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00759,"RetExDiv":0.00759,"Price":3.98,"PrcSplitAdj":3.04276,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18557,"RetExDiv":0.18557,"Price":23,"PrcSplitAdj":7.53664,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11454,"RetExDiv":0.11454,"Price":43.3,"PrcSplitAdj":43.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01343,"RetExDiv":-0.01343,"Price":33.05,"PrcSplitAdj":16.525,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18571,"RetExDiv":0.18357,"Price":16.57,"PrcSplitAdj":16.57,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00365,"RetExDiv":-0.00365,"Price":38.23,"PrcSplitAdj":38.23,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03828,"RetExDiv":-0.03828,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0748,"RetExDiv":-0.0748,"Price":58.75,"PrcSplitAdj":19.58333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01825,"RetExDiv":0.01825,"Price":18.41,"PrcSplitAdj":2.30125,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.16667,"RetExDiv":-0.16667,"Price":1.05,"PrcSplitAdj":1.05,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.68919,"RetExDiv":0.68919,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.76238,"RetExDiv":0.76238,"Price":8.9,"PrcSplitAdj":2.225,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.11932,"RetExDiv":0.11932,"Price":29.55,"PrcSplitAdj":28.20238,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.16207,"RetExDiv":0.16207,"Price":30.33,"PrcSplitAdj":11.29853,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0486,"RetExDiv":0.0486,"Price":16.83,"PrcSplitAdj":8.21889,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.11618,"RetExDiv":-0.11618,"Price":34.08,"PrcSplitAdj":17.04,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02,"RetExDiv":0.01609,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15958,"RetExDiv":0.15094,"Price":31.95,"PrcSplitAdj":15.975,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02509,"RetExDiv":-0.02509,"Price":63.73,"PrcSplitAdj":31.865,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02218,"RetExDiv":0.02218,"Price":23.5,"PrcSplitAdj":7.45141,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01035,"RetExDiv":-0.01035,"Price":7.65,"PrcSplitAdj":7.65,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04547,"RetExDiv":0.04063,"Price":32.27,"PrcSplitAdj":72.60752,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.17826,"RetExDiv":0.17826,"Price":108.07,"PrcSplitAdj":108.07,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.38419,"RetExDiv":0.38419,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0236,"RetExDiv":0.0236,"Price":9.11,"PrcSplitAdj":8.69904,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0575,"RetExDiv":0.05244,"Price":29.1,"PrcSplitAdj":12.93333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02961,"RetExDiv":0.02961,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.17114,"RetExDiv":0.17114,"Price":15.26,"PrcSplitAdj":3.815,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19472,"RetExDiv":0.19472,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02755,"RetExDiv":0.02755,"Price":35.8,"PrcSplitAdj":35.31109,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07344,"RetExDiv":0.07344,"Price":48.09,"PrcSplitAdj":9.33786,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05711,"RetExDiv":0.05711,"Price":57.2,"PrcSplitAdj":28.6,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05032,"RetExDiv":0.05032,"Price":65.54,"PrcSplitAdj":16.385,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05368,"RetExDiv":0.05368,"Price":13.74,"PrcSplitAdj":3.435,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08,"RetExDiv":0.08,"Price":49.14,"PrcSplitAdj":35.87951,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1808,"RetExDiv":0.1808,"Price":22.14,"PrcSplitAdj":11.07,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08682,"RetExDiv":0.08682,"Price":24.66,"PrcSplitAdj":24.66,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04531,"RetExDiv":0.04531,"Price":57.91,"PrcSplitAdj":57.91,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08341,"RetExDiv":0.08341,"Price":7.01,"PrcSplitAdj":7.01,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02422,"RetExDiv":-0.02422,"Price":14.1,"PrcSplitAdj":7.05,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01667,"RetExDiv":0.01667,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0219,"RetExDiv":0.0219,"Price":13.53,"PrcSplitAdj":13.53,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04013,"RetExDiv":0.04013,"Price":29.55,"PrcSplitAdj":14.775,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.29386,"RetExDiv":0.29386,"Price":40.86,"PrcSplitAdj":40.86,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.39174,"RetExDiv":0.39174,"Price":15.17,"PrcSplitAdj":15.17,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10468,"RetExDiv":-0.10468,"Price":55.51,"PrcSplitAdj":52.3765,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10213,"RetExDiv":0.10213,"Price":35.18,"PrcSplitAdj":17.59,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02199,"RetExDiv":0.02199,"Price":47.88,"PrcSplitAdj":23.94,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00731,"RetExDiv":-0.00731,"Price":24.46,"PrcSplitAdj":12.23,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04167,"RetExDiv":0.04167,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.26625,"RetExDiv":0.26625,"Price":20.26,"PrcSplitAdj":6.00296,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17368,"RetExDiv":0.17368,"Price":11.15,"PrcSplitAdj":11.15,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.30303,"RetExDiv":0.30303,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10162,"RetExDiv":-0.10162,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11128,"RetExDiv":0.11128,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0061,"RetExDiv":0.0061,"Price":36.26,"PrcSplitAdj":16.2061,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.18415,"RetExDiv":0.18293,"Price":38.8,"PrcSplitAdj":38.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05204,"RetExDiv":-0.05204,"Price":76.5,"PrcSplitAdj":76.5,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11474,"RetExDiv":0.11474,"Price":48.77,"PrcSplitAdj":48.77,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00603,"RetExDiv":0.00603,"Price":13.35,"PrcSplitAdj":13.35,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03887,"RetExDiv":0.03887,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07804,"RetExDiv":0.07741,"Price":34.1,"PrcSplitAdj":17.05,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11858,"RetExDiv":0.11858,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05672,"RetExDiv":-0.05672,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07143,"RetExDiv":0.07143,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02984,"RetExDiv":-0.02984,"Price":19.83,"PrcSplitAdj":17.60774,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.20881,"RetExDiv":0.20881,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0487,"RetExDiv":-0.0487,"Price":22.27,"PrcSplitAdj":11.66524,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03943,"RetExDiv":-0.03943,"Price":26.07,"PrcSplitAdj":25.99298,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06292,"RetExDiv":0.05833,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03788,"RetExDiv":-0.03788,"Price":26.67,"PrcSplitAdj":12.58533,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.37591,"RetExDiv":0.37591,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.20397,"RetExDiv":-0.20397,"Price":6.01,"PrcSplitAdj":6.01,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04454,"RetExDiv":-0.04454,"Price":43.76,"PrcSplitAdj":21.88,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08629,"RetExDiv":0.08629,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06077,"RetExDiv":0.06077,"Price":104.38,"PrcSplitAdj":52.19,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03086,"RetExDiv":-0.03086,"Price":46.8,"PrcSplitAdj":10.87279,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.15582,"RetExDiv":-0.15582,"Price":20.75,"PrcSplitAdj":19.85864,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04189,"RetExDiv":-0.04189,"Price":63.81,"PrcSplitAdj":60.2916,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04936,"RetExDiv":0.04936,"Price":16.37,"PrcSplitAdj":59.51366,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.25455,"RetExDiv":-0.25455,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01304,"RetExDiv":0.01304,"Price":11.65,"PrcSplitAdj":11.65,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13449,"RetExDiv":0.13449,"Price":27.5,"PrcSplitAdj":6.22758,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09867,"RetExDiv":0.09867,"Price":79.5,"PrcSplitAdj":17.1808,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0903,"RetExDiv":0.0903,"Price":12.92,"PrcSplitAdj":9.39636,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13029,"RetExDiv":0.13029,"Price":36.87,"PrcSplitAdj":16.38667,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.19297,"RetExDiv":0.19297,"Price":36.97,"PrcSplitAdj":9.2425,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01695,"RetExDiv":-0.01695,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.33078,"RetExDiv":0.33078,"Price":19.1,"PrcSplitAdj":3.39564,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10567,"RetExDiv":0.10567,"Price":15.59,"PrcSplitAdj":15.59,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05448,"RetExDiv":0.05448,"Price":49.36,"PrcSplitAdj":6.17,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.5861,"RetExDiv":0.5861,"Price":54.99,"PrcSplitAdj":6.87375,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0104,"RetExDiv":-0.0104,"Price":99.95,"PrcSplitAdj":45.01051,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0428,"RetExDiv":0.03908,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0403,"RetExDiv":0.0403,"Price":41.3,"PrcSplitAdj":10.325,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.21709,"RetExDiv":0.21709,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.18305,"RetExDiv":0.18305,"Price":76.78,"PrcSplitAdj":38.39,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.13251,"RetExDiv":-0.13251,"Price":17.61,"PrcSplitAdj":11.74,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05743,"RetExDiv":0.05743,"Price":38.3,"PrcSplitAdj":9.575,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04026,"RetExDiv":0.04026,"Price":25.32,"PrcSplitAdj":12.20197,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04031,"RetExDiv":-0.04031,"Price":36.66,"PrcSplitAdj":35.91009,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07642,"RetExDiv":0.07642,"Price":52.82,"PrcSplitAdj":10.43358,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02432,"RetExDiv":0.02432,"Price":22.74,"PrcSplitAdj":11.37,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.25667,"RetExDiv":0.25667,"Price":6.12,"PrcSplitAdj":6.12,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00433,"RetExDiv":0.00433,"Price":48.71,"PrcSplitAdj":48.71,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04489,"RetExDiv":0.04489,"Price":41.9,"PrcSplitAdj":41.9,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01882,"RetExDiv":0.0136,"Price":73.78,"PrcSplitAdj":36.58836,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17796,"RetExDiv":0.17144,"Price":44.96,"PrcSplitAdj":11.24,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.33133,"RetExDiv":0.32651,"Price":11.01,"PrcSplitAdj":220.19995,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03034,"RetExDiv":0.02759,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0282,"RetExDiv":0.02553,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.06022,"RetExDiv":0.06022,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06446,"RetExDiv":-0.06446,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06453,"RetExDiv":-0.06453,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02466,"RetExDiv":-0.02466,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.3643,"RetExDiv":0.3643,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.15768,"RetExDiv":0.15768,"Price":14.39,"PrcSplitAdj":1.89498,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12717,"RetExDiv":0.12717,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07009,"RetExDiv":0.07009,"Price":31.3,"PrcSplitAdj":3.9125,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06619,"RetExDiv":-0.07194,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.15892,"RetExDiv":0.15892,"Price":53.89,"PrcSplitAdj":14.86426,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05548,"RetExDiv":-0.05899,"Price":13.4,"PrcSplitAdj":8.93333,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.09631,"RetExDiv":0.09631,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.30409,"RetExDiv":0.30409,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0945,"RetExDiv":0.0945,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05952,"RetExDiv":0.05952,"Price":48.42,"PrcSplitAdj":24.21,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01197,"RetExDiv":-0.01197,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19839,"RetExDiv":0.19839,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09213,"RetExDiv":0.09213,"Price":14.58,"PrcSplitAdj":9.72,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.20145,"RetExDiv":0.20145,"Price":99.6,"PrcSplitAdj":12.91111,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03725,"RetExDiv":0.03725,"Price":71,"PrcSplitAdj":17.75,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00181,"RetExDiv":-0.00512,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04843,"RetExDiv":0.04843,"Price":38.32,"PrcSplitAdj":38.32,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.20186,"RetExDiv":0.20186,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15491,"RetExDiv":0.15491,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06314,"RetExDiv":0.06314,"Price":56.24,"PrcSplitAdj":28.12,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05325,"RetExDiv":-0.05599,"Price":24.11,"PrcSplitAdj":24.11,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.18578,"RetExDiv":-0.19121,"Price":38.11,"PrcSplitAdj":38.11,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10556,"RetExDiv":0.10556,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04412,"RetExDiv":0.04412,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05141,"RetExDiv":0.05141,"Price":63.2,"PrcSplitAdj":32.44213,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03571,"RetExDiv":-0.03571,"Price":57.52,"PrcSplitAdj":153.38667,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08037,"RetExDiv":0.08037,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02295,"RetExDiv":-0.02295,"Price":9.79,"PrcSplitAdj":9.79,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1845,"RetExDiv":-0.1845,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10355,"RetExDiv":0.10355,"Price":37.3,"PrcSplitAdj":11.50409,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02296,"RetExDiv":-0.02296,"Price":17.02,"PrcSplitAdj":3.78222,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12135,"RetExDiv":0.1205,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.17234,"RetExDiv":-0.17234,"Price":40.39,"PrcSplitAdj":20.195,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03846,"RetExDiv":0.03846,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10896,"RetExDiv":0.10896,"Price":52.01,"PrcSplitAdj":13.0025,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.23311,"RetExDiv":0.23311,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02128,"RetExDiv":-0.03087,"Price":32.34,"PrcSplitAdj":32.34,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04599,"RetExDiv":0.04599,"Price":67.1,"PrcSplitAdj":14.70946,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.03773,"RetExDiv":-0.03773,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07235,"RetExDiv":-0.07947,"Price":49.81,"PrcSplitAdj":44.73291,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.109,"RetExDiv":0.09586,"Price":22.52,"PrcSplitAdj":22.52,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.13427,"RetExDiv":0.13427,"Price":24.33,"PrcSplitAdj":12.165,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06631,"RetExDiv":0.06631,"Price":59.02,"PrcSplitAdj":59.02,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03838,"RetExDiv":0.03838,"Price":51.4,"PrcSplitAdj":51.4,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05725,"RetExDiv":0.05725,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00127,"RetExDiv":0.00127,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":0.00132,"MktIndexCRSP":0.02784}
{"Date":"2001-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.042,"RetExDiv":-0.04333,"Price":14.35,"PrcSplitAdj":4.25185,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10623,"RetExDiv":0.10623,"Price":30.2,"PrcSplitAdj":15.1,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03813,"RetExDiv":0.03813,"Price":55,"PrcSplitAdj":24.66703,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.21515,"RetExDiv":0.21515,"Price":32.08,"PrcSplitAdj":16.04,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11842,"RetExDiv":0.11842,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.1084,"RetExDiv":0.10481,"Price":15.39,"PrcSplitAdj":15.39,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07356,"RetExDiv":0.07356,"Price":55.46,"PrcSplitAdj":43.76573,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00676,"RetExDiv":-0.02432,"Price":7.22,"PrcSplitAdj":7.22,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14562,"RetExDiv":0.14562,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03795,"RetExDiv":0.03795,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1136,"RetExDiv":0.10634,"Price":18.31,"PrcSplitAdj":8.13778,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14172,"RetExDiv":0.14172,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00324,"RetExDiv":-0.00324,"Price":36.88,"PrcSplitAdj":36.88,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0932,"RetExDiv":-0.0932,"Price":3.6,"PrcSplitAdj":2.61818,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.16505,"RetExDiv":0.16505,"Price":39.74,"PrcSplitAdj":19.87,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.37805,"RetExDiv":0.37805,"Price":13.56,"PrcSplitAdj":13.56,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.16913,"RetExDiv":0.16913,"Price":66.43,"PrcSplitAdj":66.43,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.2093,"RetExDiv":0.2093,"Price":2.6,"PrcSplitAdj":2.6,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.28038,"RetExDiv":0.28038,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13165,"RetExDiv":0.13165,"Price":17.88,"PrcSplitAdj":2.98,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10523,"RetExDiv":-0.10872,"Price":45.99,"PrcSplitAdj":19.90909,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09027,"RetExDiv":-0.09027,"Price":51.9,"PrcSplitAdj":25.95,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.14186,"RetExDiv":0.14186,"Price":45.72,"PrcSplitAdj":41.57896,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10673,"RetExDiv":0.10673,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.12268,"RetExDiv":0.12268,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08766,"RetExDiv":0.08766,"Price":6.7,"PrcSplitAdj":6.7,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06848,"RetExDiv":0.06848,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06619,"RetExDiv":0.05936,"Price":42.65,"PrcSplitAdj":17.48985,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01325,"RetExDiv":0.01325,"Price":22.94,"PrcSplitAdj":57.34999,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08203,"RetExDiv":0.08203,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01325,"RetExDiv":-0.01325,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05211,"RetExDiv":0.05211,"Price":32.1,"PrcSplitAdj":8.025,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01311,"RetExDiv":0.01311,"Price":17,"PrcSplitAdj":2.13033,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02933,"RetExDiv":-0.02933,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02349,"RetExDiv":0.01943,"Price":47.74,"PrcSplitAdj":23.87,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.15124,"RetExDiv":0.15124,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.16587,"RetExDiv":0.16587,"Price":53.98,"PrcSplitAdj":53.98,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.16008,"RetExDiv":0.16008,"Price":28.77,"PrcSplitAdj":28.77,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00506,"RetExDiv":0.00506,"Price":17.86,"PrcSplitAdj":446.49979,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.08103,"RetExDiv":0.08103,"Price":21.08,"PrcSplitAdj":5.27,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09127,"RetExDiv":0.08135,"Price":21.8,"PrcSplitAdj":10.9,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0819,"RetExDiv":0.07669,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07505,"RetExDiv":0.07505,"Price":52,"PrcSplitAdj":28.71973,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10816,"RetExDiv":0.10117,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07277,"RetExDiv":-0.07277,"Price":19.75,"PrcSplitAdj":3.90123,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.149,"RetExDiv":0.149,"Price":63.08,"PrcSplitAdj":31.54,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05391,"RetExDiv":-0.05391,"Price":33.87,"PrcSplitAdj":33.87,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03647,"RetExDiv":0.02822,"Price":38.62,"PrcSplitAdj":19.31,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.25668,"RetExDiv":0.25668,"Price":9.4,"PrcSplitAdj":9.4,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.11586,"RetExDiv":0.11342,"Price":68.52,"PrcSplitAdj":4.2825,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02027,"RetExDiv":-0.03153,"Price":21.5,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.16755,"RetExDiv":0.16177,"Price":50.27,"PrcSplitAdj":25.135,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0058,"RetExDiv":0.0058,"Price":53.76,"PrcSplitAdj":53.76,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17703,"RetExDiv":0.17172,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.31111,"RetExDiv":0.31111,"Price":2.95,"PrcSplitAdj":1.475,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01076,"RetExDiv":0.01076,"Price":31.95,"PrcSplitAdj":15.975,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.076,"RetExDiv":0.076,"Price":33.27,"PrcSplitAdj":33.27,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00306,"RetExDiv":0.00306,"Price":22.97,"PrcSplitAdj":17.74085,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01803,"RetExDiv":0.01803,"Price":68.32,"PrcSplitAdj":48.93084,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.33636,"RetExDiv":0.33636,"Price":14.7,"PrcSplitAdj":6.53333,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11647,"RetExDiv":0.11647,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06038,"RetExDiv":0.06038,"Price":47.42,"PrcSplitAdj":23.71,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09086,"RetExDiv":0.09086,"Price":18.49,"PrcSplitAdj":12.32667,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02808,"RetExDiv":0.02808,"Price":9.52,"PrcSplitAdj":47.60001,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05162,"RetExDiv":0.05081,"Price":38.88,"PrcSplitAdj":38.88,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02867,"RetExDiv":0.02867,"Price":25.83,"PrcSplitAdj":25.83,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.12819,"RetExDiv":0.12819,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05984,"RetExDiv":0.05984,"Price":34.89,"PrcSplitAdj":4.36125,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01563,"RetExDiv":-0.01563,"Price":52.91,"PrcSplitAdj":6.61375,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01442,"RetExDiv":0.01154,"Price":26.3,"PrcSplitAdj":4.38333,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.09735,"RetExDiv":0.09347,"Price":31,"PrcSplitAdj":15.5,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0146,"RetExDiv":0.0146,"Price":58.36,"PrcSplitAdj":29.18,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09187,"RetExDiv":0.09187,"Price":26.86,"PrcSplitAdj":13.43,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02484,"RetExDiv":0.02484,"Price":3.3,"PrcSplitAdj":1.65,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.107,"RetExDiv":0.107,"Price":39.52,"PrcSplitAdj":39.52,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10889,"RetExDiv":-0.10889,"Price":12.03,"PrcSplitAdj":5.34667,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06402,"RetExDiv":0.06402,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08174,"RetExDiv":-0.0834,"Price":22.09,"PrcSplitAdj":1.84083,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.09284,"RetExDiv":0.09284,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02242,"RetExDiv":0.02242,"Price":55.63,"PrcSplitAdj":21.56435,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.18207,"RetExDiv":0.18207,"Price":25.71,"PrcSplitAdj":12.855,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19587,"RetExDiv":0.19587,"Price":13.31,"PrcSplitAdj":13.31,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.20804,"RetExDiv":0.20804,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.13019,"RetExDiv":0.12316,"Price":33.56,"PrcSplitAdj":16.78,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11276,"RetExDiv":0.10979,"Price":37.4,"PrcSplitAdj":6.23333,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0574,"RetExDiv":0.0574,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.12983,"RetExDiv":0.12188,"Price":14.82,"PrcSplitAdj":14.82,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07121,"RetExDiv":-0.07121,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07074,"RetExDiv":0.07074,"Price":37.99,"PrcSplitAdj":12.66333,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03207,"RetExDiv":-0.03998,"Price":85.01,"PrcSplitAdj":42.505,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08423,"RetExDiv":-0.08423,"Price":42.4,"PrcSplitAdj":10.6,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16557,"RetExDiv":0.16557,"Price":23.02,"PrcSplitAdj":4.974,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.073,"RetExDiv":0.0686,"Price":38.79,"PrcSplitAdj":38.79,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.27799,"RetExDiv":0.27799,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0811,"RetExDiv":0.0811,"Price":39.99,"PrcSplitAdj":19.995,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05221,"RetExDiv":0.05221,"Price":58.65,"PrcSplitAdj":11.25946,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13971,"RetExDiv":0.12914,"Price":39.52,"PrcSplitAdj":39.52,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12276,"RetExDiv":0.11866,"Price":36.86,"PrcSplitAdj":24.44116,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04167,"RetExDiv":0.04167,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.36402,"RetExDiv":0.36402,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.17489,"RetExDiv":0.17489,"Price":60.46,"PrcSplitAdj":30.23,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10236,"RetExDiv":0.10236,"Price":28,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04737,"RetExDiv":-0.04737,"Price":1.81,"PrcSplitAdj":1.81,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.11404,"RetExDiv":0.11315,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.36282,"RetExDiv":0.36282,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.11072,"RetExDiv":0.10282,"Price":54.06,"PrcSplitAdj":27.03,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01103,"RetExDiv":-0.01103,"Price":34.98,"PrcSplitAdj":8.745,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.2028,"RetExDiv":0.2028,"Price":28.35,"PrcSplitAdj":28.35,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11686,"RetExDiv":0.11686,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0385,"RetExDiv":0.0385,"Price":29.13,"PrcSplitAdj":14.565,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07045,"RetExDiv":0.06372,"Price":69.61,"PrcSplitAdj":17.4025,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.10863,"RetExDiv":0.10642,"Price":50.01,"PrcSplitAdj":12.5025,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.021,"RetExDiv":0.021,"Price":60.29,"PrcSplitAdj":3.76813,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11636,"RetExDiv":0.11636,"Price":45.86,"PrcSplitAdj":45.86,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02238,"RetExDiv":0.01925,"Price":78.35,"PrcSplitAdj":9.79375,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05082,"RetExDiv":0.05082,"Price":39.08,"PrcSplitAdj":9.77,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11315,"RetExDiv":0.11315,"Price":16.14062,"PrcSplitAdj":16.14062,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05175,"RetExDiv":0.05175,"Price":24.59,"PrcSplitAdj":8.19667,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00764,"RetExDiv":0.00764,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.12832,"RetExDiv":0.12832,"Price":53.55,"PrcSplitAdj":6.27075,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13568,"RetExDiv":0.12909,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.16158,"RetExDiv":0.16158,"Price":29.87,"PrcSplitAdj":14.935,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.019,"RetExDiv":0.019,"Price":83.15,"PrcSplitAdj":41.575,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07077,"RetExDiv":0.07077,"Price":34.8,"PrcSplitAdj":5.15556,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00098,"RetExDiv":-0.00098,"Price":510,"PrcSplitAdj":323.76129,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06107,"RetExDiv":-0.06107,"Price":12.3,"PrcSplitAdj":2.46,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0461,"RetExDiv":-0.0461,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0747,"RetExDiv":0.0747,"Price":49.35,"PrcSplitAdj":24.675,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.1463,"RetExDiv":-0.1463,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00252,"RetExDiv":0.00252,"Price":23.86,"PrcSplitAdj":5.965,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03692,"RetExDiv":0.03692,"Price":33.7,"PrcSplitAdj":33.7,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01224,"RetExDiv":0.01224,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.32161,"RetExDiv":-0.32161,"Price":2.7,"PrcSplitAdj":2.06419,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09826,"RetExDiv":0.0913,"Price":25.1,"PrcSplitAdj":8.22477,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08487,"RetExDiv":0.08083,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.29183,"RetExDiv":0.29107,"Price":42.67,"PrcSplitAdj":21.335,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00724,"RetExDiv":-0.00724,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.22155,"RetExDiv":0.22025,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06468,"RetExDiv":0.06468,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01106,"RetExDiv":-0.01106,"Price":58.1,"PrcSplitAdj":19.36667,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01955,"RetExDiv":0.01955,"Price":18.77,"PrcSplitAdj":2.34625,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.18095,"RetExDiv":-0.18095,"Price":0.86,"PrcSplitAdj":0.86,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.024,"RetExDiv":-0.024,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.21348,"RetExDiv":0.21348,"Price":10.8,"PrcSplitAdj":2.7,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12783,"RetExDiv":0.12149,"Price":33.14,"PrcSplitAdj":31.62866,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06874,"RetExDiv":-0.07122,"Price":28.17,"PrcSplitAdj":10.49389,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.3066,"RetExDiv":0.3066,"Price":21.99,"PrcSplitAdj":10.73876,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.16901,"RetExDiv":0.16901,"Price":39.84,"PrcSplitAdj":19.92,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04333,"RetExDiv":0.04333,"Price":25.04,"PrcSplitAdj":6.26,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04476,"RetExDiv":0.04476,"Price":33.38,"PrcSplitAdj":16.69,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03189,"RetExDiv":0.02715,"Price":65.46,"PrcSplitAdj":32.73,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.19234,"RetExDiv":0.19234,"Price":28.02,"PrcSplitAdj":8.88462,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0719,"RetExDiv":0.0719,"Price":8.2,"PrcSplitAdj":8.2,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.19616,"RetExDiv":0.19616,"Price":38.6,"PrcSplitAdj":86.85002,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07088,"RetExDiv":0.06958,"Price":115.59,"PrcSplitAdj":115.59,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05853,"RetExDiv":0.05853,"Price":29.48,"PrcSplitAdj":29.48,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05379,"RetExDiv":0.05379,"Price":9.6,"PrcSplitAdj":9.16694,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04467,"RetExDiv":0.04467,"Price":30.4,"PrcSplitAdj":13.51111,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07506,"RetExDiv":0.07506,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07339,"RetExDiv":0.07339,"Price":16.38,"PrcSplitAdj":4.095,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.33825,"RetExDiv":0.33743,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.12291,"RetExDiv":0.11592,"Price":39.95,"PrcSplitAdj":39.40442,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02287,"RetExDiv":0.01975,"Price":49.04,"PrcSplitAdj":9.52233,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07255,"RetExDiv":0.07255,"Price":61.35,"PrcSplitAdj":30.675,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05203,"RetExDiv":0.05203,"Price":68.95,"PrcSplitAdj":17.2375,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.30277,"RetExDiv":0.30277,"Price":17.9,"PrcSplitAdj":4.475,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.19658,"RetExDiv":0.19658,"Price":58.8,"PrcSplitAdj":42.93275,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08085,"RetExDiv":0.08085,"Price":23.93,"PrcSplitAdj":11.965,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03001,"RetExDiv":-0.03122,"Price":23.89,"PrcSplitAdj":23.89,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00898,"RetExDiv":0.00587,"Price":58.25,"PrcSplitAdj":58.25,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03424,"RetExDiv":0.03424,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.34894,"RetExDiv":0.34255,"Price":18.93,"PrcSplitAdj":9.465,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02484,"RetExDiv":-0.03311,"Price":29.49,"PrcSplitAdj":29.49,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08056,"RetExDiv":0.08056,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14027,"RetExDiv":0.13773,"Price":33.62,"PrcSplitAdj":16.81,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.22932,"RetExDiv":0.22932,"Price":50.23,"PrcSplitAdj":50.23,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.0356,"RetExDiv":0.0356,"Price":15.71,"PrcSplitAdj":15.71,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04792,"RetExDiv":0.04792,"Price":58.17,"PrcSplitAdj":54.88634,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13928,"RetExDiv":0.13445,"Price":39.91,"PrcSplitAdj":19.955,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01546,"RetExDiv":-0.01921,"Price":46.96,"PrcSplitAdj":23.48,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03516,"RetExDiv":0.03516,"Price":25.32,"PrcSplitAdj":12.66,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.1104,"RetExDiv":0.1104,"Price":13.88,"PrcSplitAdj":13.88,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1229,"RetExDiv":0.1229,"Price":22.75,"PrcSplitAdj":6.74074,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24843,"RetExDiv":0.24843,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12558,"RetExDiv":0.12558,"Price":9.68,"PrcSplitAdj":9.68,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12459,"RetExDiv":0.12459,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00138,"RetExDiv":-0.00138,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02627,"RetExDiv":0.02592,"Price":37.2,"PrcSplitAdj":16.62622,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05747,"RetExDiv":0.05747,"Price":41.03,"PrcSplitAdj":41.03,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08431,"RetExDiv":0.08065,"Price":82.67,"PrcSplitAdj":82.67,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04531,"RetExDiv":-0.04757,"Price":46.45,"PrcSplitAdj":46.45,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10487,"RetExDiv":0.09288,"Price":14.59,"PrcSplitAdj":14.59,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01871,"RetExDiv":0.01681,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.32874,"RetExDiv":0.32874,"Price":45.31,"PrcSplitAdj":22.655,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15612,"RetExDiv":0.15612,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0712,"RetExDiv":0.06962,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.17925,"RetExDiv":0.17925,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06228,"RetExDiv":0.05547,"Price":20.93,"PrcSplitAdj":18.58447,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02483,"RetExDiv":-0.02747,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09003,"RetExDiv":0.07993,"Price":24.05,"PrcSplitAdj":12.59762,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03817,"RetExDiv":0.02954,"Price":26.84,"PrcSplitAdj":26.76071,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08976,"RetExDiv":0.08976,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.34458,"RetExDiv":0.34196,"Price":35.79,"PrcSplitAdj":16.88898,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.19568,"RetExDiv":0.19568,"Price":22.67,"PrcSplitAdj":22.67,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.20133,"RetExDiv":0.20133,"Price":7.22,"PrcSplitAdj":7.22,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01737,"RetExDiv":-0.01737,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03528,"RetExDiv":0.03357,"Price":21.86,"PrcSplitAdj":21.86,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10347,"RetExDiv":0.09772,"Price":114.58,"PrcSplitAdj":57.29,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00791,"RetExDiv":0.00791,"Price":47.17,"PrcSplitAdj":10.95875,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04867,"RetExDiv":0.03663,"Price":21.51,"PrcSplitAdj":20.58599,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06175,"RetExDiv":0.06175,"Price":67.75,"PrcSplitAdj":64.01436,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01038,"RetExDiv":0.01038,"Price":16.54,"PrcSplitAdj":60.1317,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.13171,"RetExDiv":0.13171,"Price":11.6,"PrcSplitAdj":11.6,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08755,"RetExDiv":-0.08755,"Price":10.63,"PrcSplitAdj":10.63,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04273,"RetExDiv":0.03455,"Price":28.45,"PrcSplitAdj":6.44271,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.09075,"RetExDiv":-0.09547,"Price":71.91,"PrcSplitAdj":15.54052,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04025,"RetExDiv":-0.04025,"Price":12.4,"PrcSplitAdj":9.01818,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06482,"RetExDiv":-0.06482,"Price":34.48,"PrcSplitAdj":15.32444,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11442,"RetExDiv":-0.1155,"Price":32.7,"PrcSplitAdj":8.175,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.15216,"RetExDiv":-0.15216,"Price":19.67,"PrcSplitAdj":19.67,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0178,"RetExDiv":0.0178,"Price":19.44,"PrcSplitAdj":3.45609,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13983,"RetExDiv":0.13983,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07354,"RetExDiv":0.07354,"Price":52.99,"PrcSplitAdj":6.62375,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18149,"RetExDiv":0.18149,"Price":64.97,"PrcSplitAdj":8.12125,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05673,"RetExDiv":-0.06073,"Price":93.88,"PrcSplitAdj":42.27701,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.15761,"RetExDiv":0.15761,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.19806,"RetExDiv":0.19806,"Price":49.48,"PrcSplitAdj":12.37,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0644,"RetExDiv":-0.072,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.11826,"RetExDiv":0.11826,"Price":85.86,"PrcSplitAdj":42.93,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06758,"RetExDiv":0.06758,"Price":18.8,"PrcSplitAdj":12.53333,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11713,"RetExDiv":0.11488,"Price":42.7,"PrcSplitAdj":10.675,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01264,"RetExDiv":-0.01264,"Price":25,"PrcSplitAdj":12.04776,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13148,"RetExDiv":0.13148,"Price":41.48,"PrcSplitAdj":40.63149,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.15789,"RetExDiv":0.15222,"Price":60.86,"PrcSplitAdj":12.02173,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.13237,"RetExDiv":0.13237,"Price":25.75,"PrcSplitAdj":12.875,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02802,"RetExDiv":-0.02802,"Price":5.9485,"PrcSplitAdj":5.9485,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00164,"RetExDiv":-0.00164,"Price":48.63,"PrcSplitAdj":48.63,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03628,"RetExDiv":0.03365,"Price":43.31,"PrcSplitAdj":43.31,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04988,"RetExDiv":0.04988,"Price":77.46,"PrcSplitAdj":38.41331,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17771,"RetExDiv":0.17771,"Price":52.95,"PrcSplitAdj":13.2375,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.31335,"RetExDiv":0.31335,"Price":14.46,"PrcSplitAdj":289.19992,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.12975,"RetExDiv":0.12975,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0301,"RetExDiv":0.0301,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.206,"RetExDiv":0.206,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03681,"RetExDiv":-0.03681,"Price":20.41,"PrcSplitAdj":20.41,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10428,"RetExDiv":0.09626,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.23034,"RetExDiv":0.23034,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03256,"RetExDiv":-0.03256,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06845,"RetExDiv":0.06671,"Price":15.35,"PrcSplitAdj":2.0214,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02991,"RetExDiv":0.01282,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09872,"RetExDiv":-0.09872,"Price":28.21,"PrcSplitAdj":3.52625,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01612,"RetExDiv":0.01612,"Price":32.77,"PrcSplitAdj":32.77,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12127,"RetExDiv":0.11709,"Price":60.2,"PrcSplitAdj":16.60472,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19403,"RetExDiv":0.19403,"Price":16,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.15497,"RetExDiv":0.14901,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0574,"RetExDiv":0.05262,"Price":35.21,"PrcSplitAdj":35.21,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.27377,"RetExDiv":0.27377,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00847,"RetExDiv":-0.00847,"Price":48.01,"PrcSplitAdj":24.005,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18858,"RetExDiv":0.1808,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17862,"RetExDiv":0.16966,"Price":31.3,"PrcSplitAdj":31.3,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.20713,"RetExDiv":0.20713,"Price":17.6,"PrcSplitAdj":11.73333,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.21988,"RetExDiv":0.21988,"Price":121.5,"PrcSplitAdj":15.75,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0493,"RetExDiv":0.0493,"Price":74.5,"PrcSplitAdj":18.625,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1819,"RetExDiv":0.1819,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09682,"RetExDiv":0.09055,"Price":41.79,"PrcSplitAdj":41.79,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03093,"RetExDiv":0.03093,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00735,"RetExDiv":-0.017,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02365,"RetExDiv":-0.02365,"Price":54.91,"PrcSplitAdj":27.455,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01991,"RetExDiv":0.01991,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01916,"RetExDiv":-0.01916,"Price":37.38,"PrcSplitAdj":37.38,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.15045,"RetExDiv":0.14633,"Price":57.03,"PrcSplitAdj":28.515,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02535,"RetExDiv":-0.02535,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.09889,"RetExDiv":0.09889,"Price":69.45,"PrcSplitAdj":35.65041,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04312,"RetExDiv":0.04312,"Price":60,"PrcSplitAdj":160,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.2313,"RetExDiv":0.2313,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23289,"RetExDiv":0.2288,"Price":12.03,"PrcSplitAdj":12.03,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00743,"RetExDiv":0.00743,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12761,"RetExDiv":0.12306,"Price":41.89,"PrcSplitAdj":12.91974,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.1886,"RetExDiv":0.1886,"Price":20.23,"PrcSplitAdj":4.49556,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14505,"RetExDiv":0.14505,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03763,"RetExDiv":0.03763,"Price":41.91,"PrcSplitAdj":20.955,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.13846,"RetExDiv":0.13846,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05845,"RetExDiv":0.05845,"Price":55.05,"PrcSplitAdj":13.7625,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.11507,"RetExDiv":0.11507,"Price":12.21,"PrcSplitAdj":12.21,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13296,"RetExDiv":0.13296,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02832,"RetExDiv":0.02832,"Price":69,"PrcSplitAdj":15.12598,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.11799,"RetExDiv":0.11258,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05641,"RetExDiv":-0.05641,"Price":47,"PrcSplitAdj":42.20933,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00044,"RetExDiv":0.00044,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.38512,"RetExDiv":0.38512,"Price":33.7,"PrcSplitAdj":16.85,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11996,"RetExDiv":0.1142,"Price":65.76,"PrcSplitAdj":65.76,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07296,"RetExDiv":0.07296,"Price":55.15,"PrcSplitAdj":55.15,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03827,"RetExDiv":-0.0426,"Price":13.26,"PrcSplitAdj":13.26,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04613,"RetExDiv":-0.05196,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00104,"MktIndexCRSP":0.07878}
{"Date":"2001-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04181,"RetExDiv":-0.04181,"Price":-13.75,"PrcSplitAdj":-4.07407,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03808,"RetExDiv":0.03808,"Price":31.35,"PrcSplitAdj":15.675,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01364,"RetExDiv":0.01364,"Price":55.75,"PrcSplitAdj":25.0034,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03172,"RetExDiv":-0.03211,"Price":31.05,"PrcSplitAdj":15.525,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04447,"RetExDiv":0.04447,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06758,"RetExDiv":-0.06758,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0641,"RetExDiv":0.06203,"Price":58.9,"PrcSplitAdj":46.48037,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.08033,"RetExDiv":0.08033,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16538,"RetExDiv":0.16538,"Price":25.58,"PrcSplitAdj":25.58,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0746,"RetExDiv":0.07213,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01857,"RetExDiv":0.01857,"Price":18.65,"PrcSplitAdj":8.28889,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03774,"RetExDiv":0.03774,"Price":31.35,"PrcSplitAdj":31.35,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0461,"RetExDiv":0.0442,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01389,"RetExDiv":0.00278,"Price":3.61,"PrcSplitAdj":2.62545,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00906,"RetExDiv":0.00906,"Price":40.1,"PrcSplitAdj":20.05,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16962,"RetExDiv":0.16962,"Price":15.86,"PrcSplitAdj":15.86,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.15038,"RetExDiv":-0.15038,"Price":56.44,"PrcSplitAdj":56.44,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10769,"RetExDiv":0.10769,"Price":2.88,"PrcSplitAdj":2.88,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.21582,"RetExDiv":0.21469,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0906,"RetExDiv":0.0906,"Price":19.5,"PrcSplitAdj":3.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.19304,"RetExDiv":0.19304,"Price":49.88,"PrcSplitAdj":23.75238,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09682,"RetExDiv":0.09538,"Price":56.85,"PrcSplitAdj":28.425,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0304,"RetExDiv":0.02603,"Price":46.91,"PrcSplitAdj":42.66118,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02395,"RetExDiv":0.02395,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00132,"RetExDiv":0.00132,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.21642,"RetExDiv":0.21642,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11878,"RetExDiv":0.11878,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08042,"RetExDiv":0.08042,"Price":46.08,"PrcSplitAdj":18.89642,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09024,"RetExDiv":0.09024,"Price":25.01,"PrcSplitAdj":62.52499,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04404,"RetExDiv":0.04404,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11095,"RetExDiv":0.11095,"Price":38.05,"PrcSplitAdj":38.05,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08567,"RetExDiv":0.08567,"Price":34.85,"PrcSplitAdj":8.7125,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.07059,"RetExDiv":0.07059,"Price":18.2,"PrcSplitAdj":2.2807,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00255,"RetExDiv":0.00255,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02597,"RetExDiv":-0.02597,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07558,"RetExDiv":0.07242,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05335,"RetExDiv":0.04724,"Price":56.53,"PrcSplitAdj":56.53,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00834,"RetExDiv":0.00834,"Price":29.01,"PrcSplitAdj":29.01,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04031,"RetExDiv":0.03583,"Price":18.5,"PrcSplitAdj":462.49976,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00095,"RetExDiv":-0.00095,"Price":21.06,"PrcSplitAdj":5.265,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10046,"RetExDiv":0.10046,"Price":23.99,"PrcSplitAdj":11.995,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10484,"RetExDiv":0.10484,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04254,"RetExDiv":0.03135,"Price":53.63,"PrcSplitAdj":29.61998,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10457,"RetExDiv":0.10457,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0843,"RetExDiv":0.08101,"Price":21.35,"PrcSplitAdj":4.21728,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02251,"RetExDiv":0.02251,"Price":64.5,"PrcSplitAdj":32.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01838,"RetExDiv":-0.02126,"Price":33.15,"PrcSplitAdj":33.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10564,"RetExDiv":0.10564,"Price":42.7,"PrcSplitAdj":21.35,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.10638,"RetExDiv":0.10638,"Price":10.4,"PrcSplitAdj":10.4,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03182,"RetExDiv":0.03182,"Price":70.7,"PrcSplitAdj":4.41875,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04326,"RetExDiv":0.04326,"Price":22.43,"PrcSplitAdj":2.80375,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02168,"RetExDiv":-0.02168,"Price":49.18,"PrcSplitAdj":24.59,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05134,"RetExDiv":-0.05134,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11479,"RetExDiv":0.11479,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.33898,"RetExDiv":0.33898,"Price":3.95,"PrcSplitAdj":1.975,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14554,"RetExDiv":0.14554,"Price":36.6,"PrcSplitAdj":18.3,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03787,"RetExDiv":0.03667,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03483,"RetExDiv":0.03483,"Price":23.77,"PrcSplitAdj":18.35873,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.05321,"RetExDiv":-0.05357,"Price":64.66,"PrcSplitAdj":46.30955,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11156,"RetExDiv":0.10476,"Price":16.24,"PrcSplitAdj":7.21778,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07194,"RetExDiv":0.07194,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10186,"RetExDiv":0.10186,"Price":52.25,"PrcSplitAdj":26.125,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02948,"RetExDiv":0.02217,"Price":18.9,"PrcSplitAdj":12.6,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0021,"RetExDiv":-0.0021,"Price":9.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.1214,"RetExDiv":0.1214,"Price":43.6,"PrcSplitAdj":43.6,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14053,"RetExDiv":0.13976,"Price":29.44,"PrcSplitAdj":29.44,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08092,"RetExDiv":-0.08092,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08512,"RetExDiv":-0.08512,"Price":31.92,"PrcSplitAdj":3.99,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05632,"RetExDiv":-0.05632,"Price":49.93,"PrcSplitAdj":6.24125,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01255,"RetExDiv":0.01255,"Price":26.63,"PrcSplitAdj":4.43833,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.09355,"RetExDiv":0.09355,"Price":33.9,"PrcSplitAdj":16.95,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01045,"RetExDiv":-0.01045,"Price":57.75,"PrcSplitAdj":28.875,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0108,"RetExDiv":0.0108,"Price":27.15,"PrcSplitAdj":13.575,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02121,"RetExDiv":0.02121,"Price":3.37,"PrcSplitAdj":1.685,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00076,"RetExDiv":0.00076,"Price":39.55,"PrcSplitAdj":39.55,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03076,"RetExDiv":0.03076,"Price":12.4,"PrcSplitAdj":5.51111,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11198,"RetExDiv":0.11198,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08873,"RetExDiv":0.08873,"Price":24.05,"PrcSplitAdj":2.00417,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03828,"RetExDiv":0.03566,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08323,"RetExDiv":0.08323,"Price":60.26,"PrcSplitAdj":23.35912,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03539,"RetExDiv":0.03539,"Price":26.62,"PrcSplitAdj":13.31,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00676,"RetExDiv":-0.00676,"Price":13.22,"PrcSplitAdj":13.22,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11399,"RetExDiv":-0.11399,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.10191,"RetExDiv":0.10191,"Price":36.98,"PrcSplitAdj":18.49,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06283,"RetExDiv":-0.06283,"Price":35.05,"PrcSplitAdj":5.84167,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.12307,"RetExDiv":0.12307,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07692,"RetExDiv":0.07692,"Price":15.96,"PrcSplitAdj":15.96,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.062,"RetExDiv":0.06,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.35193,"RetExDiv":0.35193,"Price":51.36,"PrcSplitAdj":17.12,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05411,"RetExDiv":0.05411,"Price":89.61,"PrcSplitAdj":44.805,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12972,"RetExDiv":0.12618,"Price":47.75,"PrcSplitAdj":11.9375,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13423,"RetExDiv":-0.13423,"Price":19.93,"PrcSplitAdj":4.30634,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04254,"RetExDiv":0.04254,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03082,"RetExDiv":-0.03323,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09727,"RetExDiv":0.09177,"Price":43.66,"PrcSplitAdj":21.83,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02864,"RetExDiv":0.0283,"Price":60.31,"PrcSplitAdj":11.57814,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05213,"RetExDiv":0.05213,"Price":41.58,"PrcSplitAdj":41.58,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0057,"RetExDiv":0.0057,"Price":37.07,"PrcSplitAdj":24.58041,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.082,"RetExDiv":-0.082,"Price":4.59,"PrcSplitAdj":4.59,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02515,"RetExDiv":0.02515,"Price":16.71,"PrcSplitAdj":16.71,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00844,"RetExDiv":-0.00844,"Price":59.95,"PrcSplitAdj":29.975,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06286,"RetExDiv":0.06286,"Price":29.76,"PrcSplitAdj":19.84,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03315,"RetExDiv":-0.03315,"Price":1.75,"PrcSplitAdj":1.75,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02973,"RetExDiv":-0.02973,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.19952,"RetExDiv":-0.19952,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05623,"RetExDiv":0.05623,"Price":57.1,"PrcSplitAdj":28.55,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11807,"RetExDiv":0.11807,"Price":39.11,"PrcSplitAdj":9.7775,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.05855,"RetExDiv":0.05855,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06026,"RetExDiv":0.06026,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.15517,"RetExDiv":0.15517,"Price":33.65,"PrcSplitAdj":16.825,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06896,"RetExDiv":0.06896,"Price":74.41,"PrcSplitAdj":18.6025,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.13877,"RetExDiv":0.13877,"Price":56.95,"PrcSplitAdj":14.2375,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.10184,"RetExDiv":0.10184,"Price":66.43,"PrcSplitAdj":4.15188,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.13127,"RetExDiv":0.13127,"Price":51.88,"PrcSplitAdj":51.88,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04659,"RetExDiv":0.04659,"Price":82,"PrcSplitAdj":10.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08291,"RetExDiv":0.08291,"Price":42.32,"PrcSplitAdj":10.58,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0304,"RetExDiv":-0.0304,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08215,"RetExDiv":0.08215,"Price":26.61,"PrcSplitAdj":8.87,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07877,"RetExDiv":0.06645,"Price":11.251,"PrcSplitAdj":11.251,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.11111,"RetExDiv":0.11111,"Price":59.5,"PrcSplitAdj":6.9675,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03865,"RetExDiv":0.03865,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03683,"RetExDiv":-0.03683,"Price":28.77,"PrcSplitAdj":14.385,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04221,"RetExDiv":-0.04221,"Price":79.64,"PrcSplitAdj":39.82,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12213,"RetExDiv":0.12213,"Price":39.05,"PrcSplitAdj":5.78518,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03922,"RetExDiv":0.03922,"Price":530,"PrcSplitAdj":336.45779,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00813,"RetExDiv":-0.00813,"Price":12.2,"PrcSplitAdj":2.44,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.16667,"RetExDiv":0.16667,"Price":7,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0539,"RetExDiv":0.0539,"Price":52.01,"PrcSplitAdj":26.005,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.14012,"RetExDiv":-0.14012,"Price":8.53,"PrcSplitAdj":8.53,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12028,"RetExDiv":0.12028,"Price":26.73,"PrcSplitAdj":6.6825,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.09748,"RetExDiv":0.08902,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05534,"RetExDiv":0.05367,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.40741,"RetExDiv":0.40741,"Price":3.8,"PrcSplitAdj":2.90515,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07171,"RetExDiv":0.07171,"Price":26.9,"PrcSplitAdj":8.81459,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05695,"RetExDiv":0.05695,"Price":45.1,"PrcSplitAdj":22.55,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01337,"RetExDiv":-0.01337,"Price":16.23,"PrcSplitAdj":16.23,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09346,"RetExDiv":0.09346,"Price":51.01,"PrcSplitAdj":51.01,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15981,"RetExDiv":0.15981,"Price":12.41,"PrcSplitAdj":12.41,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0809,"RetExDiv":0.07573,"Price":62.5,"PrcSplitAdj":20.83333,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0309,"RetExDiv":0.02557,"Price":19.25,"PrcSplitAdj":2.40625,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.09302,"RetExDiv":0.09302,"Price":0.94,"PrcSplitAdj":0.94,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01639,"RetExDiv":-0.01639,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13981,"RetExDiv":-0.13981,"Price":9.29,"PrcSplitAdj":2.3225,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02052,"RetExDiv":0.02052,"Price":33.82,"PrcSplitAdj":32.27765,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.18495,"RetExDiv":0.18495,"Price":33.38,"PrcSplitAdj":12.43472,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0623,"RetExDiv":-0.06594,"Price":20.54,"PrcSplitAdj":10.03066,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.126,"RetExDiv":0.12199,"Price":44.7,"PrcSplitAdj":22.35,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07308,"RetExDiv":0.07308,"Price":26.87,"PrcSplitAdj":6.7175,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02756,"RetExDiv":0.02756,"Price":34.3,"PrcSplitAdj":17.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03422,"RetExDiv":0.03422,"Price":67.7,"PrcSplitAdj":33.85,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00892,"RetExDiv":-0.00892,"Price":27.77,"PrcSplitAdj":8.80535,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08537,"RetExDiv":0.08537,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07902,"RetExDiv":-0.07902,"Price":35.55,"PrcSplitAdj":79.98753,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04646,"RetExDiv":0.04646,"Price":120.96,"PrcSplitAdj":120.96,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09803,"RetExDiv":-0.09803,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05938,"RetExDiv":-0.05938,"Price":9.03,"PrcSplitAdj":8.62265,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13487,"RetExDiv":0.13487,"Price":34.5,"PrcSplitAdj":15.33333,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02577,"RetExDiv":-0.03067,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05189,"RetExDiv":0.05189,"Price":17.23,"PrcSplitAdj":4.3075,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03705,"RetExDiv":-0.03705,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01001,"RetExDiv":0.01001,"Price":40.35,"PrcSplitAdj":39.79895,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02977,"RetExDiv":0.02977,"Price":50.5,"PrcSplitAdj":9.80583,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10742,"RetExDiv":0.10383,"Price":67.72,"PrcSplitAdj":33.86,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04278,"RetExDiv":-0.04278,"Price":66,"PrcSplitAdj":16.5,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.29609,"RetExDiv":0.29609,"Price":23.2,"PrcSplitAdj":5.8,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00191,"RetExDiv":0.0017,"Price":58.9,"PrcSplitAdj":43.00577,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02173,"RetExDiv":0.02173,"Price":24.45,"PrcSplitAdj":12.225,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08581,"RetExDiv":-0.08581,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01459,"RetExDiv":0.01459,"Price":59.1,"PrcSplitAdj":59.1,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09655,"RetExDiv":0.09655,"Price":7.95,"PrcSplitAdj":7.95,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06867,"RetExDiv":0.06867,"Price":20.23,"PrcSplitAdj":10.115,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02068,"RetExDiv":0.02068,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07456,"RetExDiv":0.06703,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.19274,"RetExDiv":0.19274,"Price":40.1,"PrcSplitAdj":20.05,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01334,"RetExDiv":-0.01334,"Price":49.56,"PrcSplitAdj":49.56,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.09166,"RetExDiv":0.09166,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03283,"RetExDiv":0.02802,"Price":59.8,"PrcSplitAdj":56.42433,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00902,"RetExDiv":0.00902,"Price":40.27,"PrcSplitAdj":20.135,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00405,"RetExDiv":0.00405,"Price":47.15,"PrcSplitAdj":23.575,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.17575,"RetExDiv":-0.17575,"Price":20.87,"PrcSplitAdj":10.435,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01801,"RetExDiv":0.01801,"Price":14.13,"PrcSplitAdj":14.13,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.19341,"RetExDiv":0.19341,"Price":18.1,"PrcSplitAdj":8.04445,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06286,"RetExDiv":0.05747,"Price":14.72,"PrcSplitAdj":14.72,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03306,"RetExDiv":0.03306,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01312,"RetExDiv":-0.01312,"Price":33.85,"PrcSplitAdj":33.85,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06839,"RetExDiv":0.06285,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.2586,"RetExDiv":0.2586,"Price":46.82,"PrcSplitAdj":20.9258,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0485,"RetExDiv":-0.0485,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04996,"RetExDiv":-0.04996,"Price":78.54,"PrcSplitAdj":78.54,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00474,"RetExDiv":0.00474,"Price":46.67,"PrcSplitAdj":46.67,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02056,"RetExDiv":-0.02056,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.032,"RetExDiv":0.032,"Price":19.35,"PrcSplitAdj":19.35,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02428,"RetExDiv":0.02428,"Price":46.41,"PrcSplitAdj":23.205,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05931,"RetExDiv":0.05931,"Price":23.22,"PrcSplitAdj":23.22,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02959,"RetExDiv":-0.02959,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01416,"RetExDiv":-0.0144,"Price":18.48,"PrcSplitAdj":18.48,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.17057,"RetExDiv":0.17057,"Price":24.5,"PrcSplitAdj":21.75439,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06573,"RetExDiv":-0.06573,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.11019,"RetExDiv":0.11019,"Price":26.7,"PrcSplitAdj":13.98571,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01379,"RetExDiv":-0.01379,"Price":26.47,"PrcSplitAdj":26.3918,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0224,"RetExDiv":0.0224,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16147,"RetExDiv":0.16147,"Price":37.79,"PrcSplitAdj":19.61604,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.0397,"RetExDiv":0.0397,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03324,"RetExDiv":0.03324,"Price":7.46,"PrcSplitAdj":7.46,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01907,"RetExDiv":-0.02395,"Price":41.97,"PrcSplitAdj":20.985,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08234,"RetExDiv":0.08234,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03168,"RetExDiv":0.03168,"Price":118.21,"PrcSplitAdj":59.105,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01569,"RetExDiv":-0.02798,"Price":45.85,"PrcSplitAdj":10.65208,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08461,"RetExDiv":0.08461,"Price":23.33,"PrcSplitAdj":22.32781,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12694,"RetExDiv":-0.1321,"Price":58.8,"PrcSplitAdj":55.55785,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08948,"RetExDiv":-0.0919,"Price":15.02,"PrcSplitAdj":54.60569,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.22759,"RetExDiv":0.22759,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04327,"RetExDiv":-0.04892,"Price":10.11,"PrcSplitAdj":10.11,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09315,"RetExDiv":0.09315,"Price":31.1,"PrcSplitAdj":7.04283,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.16868,"RetExDiv":0.16868,"Price":84.04,"PrcSplitAdj":18.16195,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10565,"RetExDiv":0.10081,"Price":13.65,"PrcSplitAdj":9.92727,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08875,"RetExDiv":0.08759,"Price":37.5,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0792,"RetExDiv":0.0792,"Price":35.29,"PrcSplitAdj":8.8225,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02694,"RetExDiv":-0.02847,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06893,"RetExDiv":-0.06893,"Price":18.1,"PrcSplitAdj":3.21786,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08497,"RetExDiv":0.08497,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0636,"RetExDiv":0.06133,"Price":56.24,"PrcSplitAdj":7.03,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02093,"RetExDiv":0.02093,"Price":66.33,"PrcSplitAdj":8.29125,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07382,"RetExDiv":0.07382,"Price":100.81,"PrcSplitAdj":45.3978,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05467,"RetExDiv":-0.05467,"Price":18.33,"PrcSplitAdj":18.33,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07377,"RetExDiv":0.07033,"Price":52.96,"PrcSplitAdj":13.24,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07485,"RetExDiv":0.07485,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04298,"RetExDiv":0.04065,"Price":89.35,"PrcSplitAdj":44.675,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01223,"RetExDiv":-0.01596,"Price":18.5,"PrcSplitAdj":12.33333,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14169,"RetExDiv":0.14169,"Price":48.75,"PrcSplitAdj":12.1875,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0712,"RetExDiv":0.0612,"Price":26.53,"PrcSplitAdj":12.78508,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06723,"RetExDiv":-0.07436,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08232,"RetExDiv":0.07821,"Price":65.62,"PrcSplitAdj":12.96198,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09825,"RetExDiv":0.09709,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03724,"RetExDiv":0.03724,"Price":6.17,"PrcSplitAdj":6.17,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00422,"RetExDiv":0.00123,"Price":48.69,"PrcSplitAdj":48.69,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07989,"RetExDiv":-0.07989,"Price":39.85,"PrcSplitAdj":39.85,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02156,"RetExDiv":0.02156,"Price":79.13,"PrcSplitAdj":39.24148,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09065,"RetExDiv":0.09065,"Price":57.75,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.19917,"RetExDiv":0.19917,"Price":17.34,"PrcSplitAdj":346.79993,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04792,"RetExDiv":0.04554,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.26335,"RetExDiv":0.26335,"Price":35.02,"PrcSplitAdj":35.02,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11907,"RetExDiv":-0.11907,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08035,"RetExDiv":-0.08035,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08049,"RetExDiv":0.08049,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00091,"RetExDiv":-0.00457,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18543,"RetExDiv":0.18543,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.14984,"RetExDiv":0.14984,"Price":17.65,"PrcSplitAdj":2.32428,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01097,"RetExDiv":0.01097,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13869,"RetExDiv":0.13719,"Price":32.08,"PrcSplitAdj":4.01,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00305,"RetExDiv":-0.00915,"Price":32.47,"PrcSplitAdj":32.47,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07359,"RetExDiv":0.07359,"Price":64.63,"PrcSplitAdj":17.82663,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.33438,"RetExDiv":0.33438,"Price":21.35,"PrcSplitAdj":14.23333,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01751,"RetExDiv":-0.01751,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00483,"RetExDiv":0.00483,"Price":35.38,"PrcSplitAdj":35.38,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.09266,"RetExDiv":0.09181,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.14846,"RetExDiv":0.14455,"Price":54.95,"PrcSplitAdj":27.475,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01832,"RetExDiv":0.01832,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0754,"RetExDiv":0.0754,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":18.7,"PrcSplitAdj":12.46667,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12675,"RetExDiv":0.12675,"Price":136.89999,"PrcSplitAdj":17.7463,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04228,"RetExDiv":0.04228,"Price":77.65,"PrcSplitAdj":19.4125,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03073,"RetExDiv":0.03073,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11438,"RetExDiv":0.11438,"Price":46.57,"PrcSplitAdj":46.57,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09167,"RetExDiv":-0.09167,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01636,"RetExDiv":0.01636,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06483,"RetExDiv":0.06301,"Price":58.37,"PrcSplitAdj":29.185,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06629,"RetExDiv":0.06629,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04789,"RetExDiv":0.04789,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06365,"RetExDiv":-0.06365,"Price":53.4,"PrcSplitAdj":26.7,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10058,"RetExDiv":0.09827,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02865,"RetExDiv":-0.03197,"Price":67.23,"PrcSplitAdj":34.51083,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02133,"RetExDiv":-0.02133,"Price":58.72,"PrcSplitAdj":156.58667,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0941,"RetExDiv":0.09271,"Price":31.47,"PrcSplitAdj":31.47,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0399,"RetExDiv":-0.0399,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04152,"RetExDiv":0.04079,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00191,"RetExDiv":-0.00191,"Price":41.81,"PrcSplitAdj":12.89507,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03559,"RetExDiv":0.03559,"Price":20.95,"PrcSplitAdj":4.65556,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12637,"RetExDiv":-0.12637,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02076,"RetExDiv":0.02076,"Price":42.78,"PrcSplitAdj":21.39,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.13051,"RetExDiv":0.12863,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03906,"RetExDiv":0.03542,"Price":57,"PrcSplitAdj":14.25,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05651,"RetExDiv":0.05651,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00628,"RetExDiv":-0.00628,"Price":36.41,"PrcSplitAdj":36.41,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03275,"RetExDiv":0.03275,"Price":71.26,"PrcSplitAdj":15.62141,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03654,"RetExDiv":0.03654,"Price":47.94,"PrcSplitAdj":47.94,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00979,"RetExDiv":0.00979,"Price":47.46,"PrcSplitAdj":42.62244,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.18287,"RetExDiv":0.18287,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.09911,"RetExDiv":0.09614,"Price":36.94,"PrcSplitAdj":18.47,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11512,"RetExDiv":0.11512,"Price":73.33,"PrcSplitAdj":73.33,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04479,"RetExDiv":0.04352,"Price":57.55,"PrcSplitAdj":57.55,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13122,"RetExDiv":0.13122,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2001-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0508,"RetExDiv":0.0508,"Price":39.3,"PrcSplitAdj":39.3,"Ret13WkBill":0.00094,"MktIndexCRSP":0.01785}
{"Date":"2002-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16364,"RetExDiv":0.16364,"Price":16,"PrcSplitAdj":4.74074,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02137,"RetExDiv":-0.02711,"Price":30.5,"PrcSplitAdj":15.25,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03874,"RetExDiv":0.03498,"Price":57.7,"PrcSplitAdj":25.87796,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08535,"RetExDiv":0.08535,"Price":33.7,"PrcSplitAdj":16.85,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01329,"RetExDiv":-0.01329,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02857,"RetExDiv":-0.02857,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08319,"RetExDiv":-0.08319,"Price":54,"PrcSplitAdj":42.61358,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00641,"RetExDiv":0.00641,"Price":7.85,"PrcSplitAdj":7.85,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05942,"RetExDiv":-0.05942,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06406,"RetExDiv":0.06406,"Price":23.09,"PrcSplitAdj":23.09,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00268,"RetExDiv":-0.00268,"Price":18.6,"PrcSplitAdj":8.26667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00287,"RetExDiv":0.00287,"Price":31.44,"PrcSplitAdj":31.44,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12542,"RetExDiv":0.12542,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.08033,"RetExDiv":0.08033,"Price":-3.9,"PrcSplitAdj":-2.83636,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08853,"RetExDiv":0.08853,"Price":43.65,"PrcSplitAdj":21.825,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01198,"RetExDiv":0.01198,"Price":16.05,"PrcSplitAdj":16.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01665,"RetExDiv":-0.01665,"Price":55.5,"PrcSplitAdj":55.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01389,"RetExDiv":0.01389,"Price":2.92,"PrcSplitAdj":2.92,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10753,"RetExDiv":0.10753,"Price":59.53,"PrcSplitAdj":29.765,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.27692,"RetExDiv":0.27026,"Price":24.77,"PrcSplitAdj":4.12833,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02586,"RetExDiv":-0.02787,"Price":48.49,"PrcSplitAdj":23.09048,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1358,"RetExDiv":-0.1358,"Price":49.13,"PrcSplitAdj":24.565,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01407,"RetExDiv":-0.01407,"Price":46.25,"PrcSplitAdj":42.06096,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06732,"RetExDiv":-0.0708,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.15079,"RetExDiv":0.15079,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14724,"RetExDiv":-0.14724,"Price":-6.95,"PrcSplitAdj":-6.95,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09383,"RetExDiv":-0.09383,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01476,"RetExDiv":0.01476,"Price":46.76,"PrcSplitAdj":19.17527,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07117,"RetExDiv":0.07117,"Price":26.79,"PrcSplitAdj":66.97498,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12102,"RetExDiv":-0.12102,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08016,"RetExDiv":-0.08016,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00717,"RetExDiv":-0.00717,"Price":34.6,"PrcSplitAdj":8.65,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.07967,"RetExDiv":0.07967,"Price":19.65,"PrcSplitAdj":2.46241,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02929,"RetExDiv":0.02929,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05806,"RetExDiv":0.05806,"Price":49.2,"PrcSplitAdj":24.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04633,"RetExDiv":0.04633,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05254,"RetExDiv":0.05254,"Price":59.5,"PrcSplitAdj":59.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01069,"RetExDiv":-0.01069,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.07568,"RetExDiv":0.07568,"Price":19.9,"PrcSplitAdj":497.49973,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.10731,"RetExDiv":-0.10731,"Price":18.8,"PrcSplitAdj":4.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00459,"RetExDiv":0.00459,"Price":24.1,"PrcSplitAdj":12.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05596,"RetExDiv":0.05596,"Price":40.95,"PrcSplitAdj":40.95,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04102,"RetExDiv":0.04102,"Price":55.83,"PrcSplitAdj":30.83505,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13051,"RetExDiv":0.13051,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06557,"RetExDiv":-0.06557,"Price":-19.95,"PrcSplitAdj":-3.94074,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.23628,"RetExDiv":-0.23953,"Price":49.05,"PrcSplitAdj":24.525,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09261,"RetExDiv":0.09261,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00117,"RetExDiv":-0.00117,"Price":42.65,"PrcSplitAdj":21.325,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03077,"RetExDiv":0.03077,"Price":10.72,"PrcSplitAdj":10.72,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.11315,"RetExDiv":0.11315,"Price":78.7,"PrcSplitAdj":4.91875,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01471,"RetExDiv":0.01471,"Price":22.76,"PrcSplitAdj":2.845,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02562,"RetExDiv":0.02562,"Price":50.44,"PrcSplitAdj":25.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1049,"RetExDiv":-0.11039,"Price":45.37,"PrcSplitAdj":45.37,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18071,"RetExDiv":0.18071,"Price":29.01,"PrcSplitAdj":29.01,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08861,"RetExDiv":-0.08861,"Price":3.6,"PrcSplitAdj":1.8,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01066,"RetExDiv":0.00546,"Price":36.8,"PrcSplitAdj":18.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00087,"RetExDiv":-0.00087,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05322,"RetExDiv":0.04333,"Price":24.8,"PrcSplitAdj":19.15425,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01933,"RetExDiv":0.01933,"Price":65.91,"PrcSplitAdj":47.2048,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01847,"RetExDiv":-0.01847,"Price":15.94,"PrcSplitAdj":7.08444,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01711,"RetExDiv":0.01544,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.031,"RetExDiv":-0.0377,"Price":50.28,"PrcSplitAdj":25.14,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1291,"RetExDiv":0.1291,"Price":21.34,"PrcSplitAdj":14.22667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.15895,"RetExDiv":-0.15895,"Price":7.99,"PrcSplitAdj":39.95,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00803,"RetExDiv":0.00803,"Price":43.95,"PrcSplitAdj":43.95,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0394,"RetExDiv":0.0394,"Price":30.6,"PrcSplitAdj":30.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0812,"RetExDiv":0.0812,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.14098,"RetExDiv":-0.14098,"Price":27.42,"PrcSplitAdj":3.4275,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03064,"RetExDiv":-0.03064,"Price":48.4,"PrcSplitAdj":6.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10514,"RetExDiv":0.10514,"Price":29.43,"PrcSplitAdj":4.905,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.12537,"RetExDiv":0.12537,"Price":38.15,"PrcSplitAdj":19.075,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00727,"RetExDiv":-0.01039,"Price":57.15,"PrcSplitAdj":28.575,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00295,"RetExDiv":-0.00737,"Price":26.95,"PrcSplitAdj":13.475,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.24629,"RetExDiv":0.24629,"Price":4.2,"PrcSplitAdj":2.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03641,"RetExDiv":0.0311,"Price":40.78,"PrcSplitAdj":40.78,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10081,"RetExDiv":-0.10081,"Price":11.15,"PrcSplitAdj":4.95556,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02705,"RetExDiv":0.02705,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.16632,"RetExDiv":-0.16632,"Price":20.05,"PrcSplitAdj":1.67083,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02278,"RetExDiv":0.02278,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0297,"RetExDiv":-0.0297,"Price":58.47,"PrcSplitAdj":22.66525,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.13486,"RetExDiv":-0.13486,"Price":23.03,"PrcSplitAdj":11.515,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.42814,"RetExDiv":0.42814,"Price":18.88,"PrcSplitAdj":18.88,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09332,"RetExDiv":0.09332,"Price":19.8,"PrcSplitAdj":19.8,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03299,"RetExDiv":-0.03299,"Price":35.76,"PrcSplitAdj":17.88,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14123,"RetExDiv":0.14123,"Price":40,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04208,"RetExDiv":0.04208,"Price":50.02,"PrcSplitAdj":50.02,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03321,"RetExDiv":-0.03321,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05031,"RetExDiv":-0.05031,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02161,"RetExDiv":-0.02161,"Price":50.25,"PrcSplitAdj":16.75,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06484,"RetExDiv":-0.06484,"Price":83.8,"PrcSplitAdj":41.9,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01257,"RetExDiv":-0.01257,"Price":47.15,"PrcSplitAdj":11.7875,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09182,"RetExDiv":0.09182,"Price":21.76,"PrcSplitAdj":4.70175,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0319,"RetExDiv":-0.0319,"Price":39.15,"PrcSplitAdj":39.15,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10125,"RetExDiv":-0.10125,"Price":14.38,"PrcSplitAdj":14.38,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0071,"RetExDiv":0.0071,"Price":43.97,"PrcSplitAdj":21.985,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05687,"RetExDiv":0.05687,"Price":63.74,"PrcSplitAdj":12.23662,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10654,"RetExDiv":0.10654,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03021,"RetExDiv":0.03021,"Price":38.19,"PrcSplitAdj":25.32306,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01089,"RetExDiv":0.01089,"Price":4.64,"PrcSplitAdj":4.64,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03531,"RetExDiv":-0.03531,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.11476,"RetExDiv":-0.11476,"Price":53.07,"PrcSplitAdj":26.535,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13441,"RetExDiv":0.13441,"Price":33.76,"PrcSplitAdj":22.50667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08571,"RetExDiv":-0.08571,"Price":1.6,"PrcSplitAdj":1.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04265,"RetExDiv":0.04265,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.22024,"RetExDiv":0.22024,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01471,"RetExDiv":0.01471,"Price":57.94,"PrcSplitAdj":28.97,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12989,"RetExDiv":-0.13091,"Price":33.99,"PrcSplitAdj":8.4975,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.04199,"RetExDiv":0.04199,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08994,"RetExDiv":0.08994,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17147,"RetExDiv":0.17147,"Price":39.42,"PrcSplitAdj":19.71,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00524,"RetExDiv":-0.01115,"Price":73.58,"PrcSplitAdj":18.395,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06356,"RetExDiv":0.06356,"Price":60.57,"PrcSplitAdj":15.1425,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00723,"RetExDiv":0.00723,"Price":66.91,"PrcSplitAdj":4.18188,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03219,"RetExDiv":0.03219,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09159,"RetExDiv":0.09159,"Price":89.51,"PrcSplitAdj":11.18875,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00284,"RetExDiv":0.00284,"Price":42.44,"PrcSplitAdj":10.61,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00958,"RetExDiv":-0.00958,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0684,"RetExDiv":-0.0684,"Price":24.79,"PrcSplitAdj":8.26333,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08435,"RetExDiv":0.08435,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.12419,"RetExDiv":0.12419,"Price":36,"PrcSplitAdj":7.83281,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01163,"RetExDiv":-0.01163,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05501,"RetExDiv":-0.05874,"Price":27.08,"PrcSplitAdj":13.54,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12808,"RetExDiv":0.12456,"Price":89.56,"PrcSplitAdj":44.78,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01255,"RetExDiv":-0.01536,"Price":38.45,"PrcSplitAdj":5.6963,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05764,"RetExDiv":0.055,"Price":559.15002,"PrcSplitAdj":354.96301,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.17213,"RetExDiv":-0.17213,"Price":10.1,"PrcSplitAdj":2.02,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.00714,"RetExDiv":0.00714,"Price":7.05,"PrcSplitAdj":2.35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04201,"RetExDiv":-0.0473,"Price":49.55,"PrcSplitAdj":24.775,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01172,"RetExDiv":0.01172,"Price":8.63,"PrcSplitAdj":8.63,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11336,"RetExDiv":0.11336,"Price":29.76,"PrcSplitAdj":7.44,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03215,"RetExDiv":-0.03215,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.033,"RetExDiv":0.033,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06053,"RetExDiv":0.06053,"Price":4.03,"PrcSplitAdj":3.08099,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07807,"RetExDiv":-0.07807,"Price":24.8,"PrcSplitAdj":8.12646,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.13125,"RetExDiv":0.13125,"Price":54.3,"PrcSplitAdj":54.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04701,"RetExDiv":0.04701,"Price":47.22,"PrcSplitAdj":23.61,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01848,"RetExDiv":0.01664,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01804,"RetExDiv":-0.01804,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.20064,"RetExDiv":0.20064,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01824,"RetExDiv":-0.01824,"Price":61.36,"PrcSplitAdj":20.45333,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05974,"RetExDiv":0.05974,"Price":20.4,"PrcSplitAdj":2.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.10638,"RetExDiv":0.10638,"Price":1.04,"PrcSplitAdj":1.04,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.35,"RetExDiv":0.35,"Price":8.1,"PrcSplitAdj":8.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.40474,"RetExDiv":0.40474,"Price":13.05,"PrcSplitAdj":3.2625,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00621,"RetExDiv":-0.00621,"Price":33.61,"PrcSplitAdj":32.07722,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08928,"RetExDiv":-0.08928,"Price":30.4,"PrcSplitAdj":11.32461,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07644,"RetExDiv":0.07644,"Price":22.11,"PrcSplitAdj":10.79736,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0349,"RetExDiv":0.0349,"Price":46.26,"PrcSplitAdj":23.13,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02912,"RetExDiv":-0.03275,"Price":25.99,"PrcSplitAdj":6.4975,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03382,"RetExDiv":0.02653,"Price":35.21,"PrcSplitAdj":17.605,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03944,"RetExDiv":0.03944,"Price":70.37,"PrcSplitAdj":35.185,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.26215,"RetExDiv":0.26215,"Price":35.05,"PrcSplitAdj":11.1137,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04494,"RetExDiv":0.04494,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00844,"RetExDiv":0.00844,"Price":35.85,"PrcSplitAdj":80.66252,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.10805,"RetExDiv":-0.10805,"Price":107.89,"PrcSplitAdj":107.89,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14893,"RetExDiv":0.14893,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01329,"RetExDiv":0.01329,"Price":9.15,"PrcSplitAdj":8.73724,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01043,"RetExDiv":-0.01449,"Price":34,"PrcSplitAdj":15.11111,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01279,"RetExDiv":0.01279,"Price":30.09,"PrcSplitAdj":30.09,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.10795,"RetExDiv":-0.10795,"Price":15.37,"PrcSplitAdj":3.8425,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11415,"RetExDiv":0.11415,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03544,"RetExDiv":0.03544,"Price":41.78,"PrcSplitAdj":41.20943,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05129,"RetExDiv":0.05129,"Price":53.09,"PrcSplitAdj":10.30874,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05405,"RetExDiv":0.05405,"Price":71.38,"PrcSplitAdj":35.69,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0303,"RetExDiv":-0.0303,"Price":64,"PrcSplitAdj":16,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.19784,"RetExDiv":0.19784,"Price":27.79,"PrcSplitAdj":6.9475,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.40323,"RetExDiv":-0.40323,"Price":35.15,"PrcSplitAdj":25.66473,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.22658,"RetExDiv":0.22658,"Price":29.99,"PrcSplitAdj":14.995,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00275,"RetExDiv":-0.00275,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0269,"RetExDiv":-0.0269,"Price":57.51,"PrcSplitAdj":57.51,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05409,"RetExDiv":0.05409,"Price":8.38,"PrcSplitAdj":8.38,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.25062,"RetExDiv":0.25062,"Price":25.3,"PrcSplitAdj":12.65,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02525,"RetExDiv":0.02525,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07382,"RetExDiv":0.07382,"Price":43.06,"PrcSplitAdj":21.53,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15577,"RetExDiv":0.15577,"Price":57.28,"PrcSplitAdj":57.28,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04082,"RetExDiv":-0.04082,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00836,"RetExDiv":0.00836,"Price":60.3,"PrcSplitAdj":56.89611,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05562,"RetExDiv":-0.05562,"Price":38.03,"PrcSplitAdj":19.015,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07211,"RetExDiv":-0.07211,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01294,"RetExDiv":-0.01294,"Price":20.6,"PrcSplitAdj":10.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02194,"RetExDiv":-0.02194,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.18508,"RetExDiv":-0.18508,"Price":14.75,"PrcSplitAdj":6.55556,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.26019,"RetExDiv":0.26019,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13,"RetExDiv":0.13,"Price":11.3,"PrcSplitAdj":11.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08567,"RetExDiv":0.07533,"Price":36.4,"PrcSplitAdj":36.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05348,"RetExDiv":0.05348,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18432,"RetExDiv":0.18432,"Price":55.45,"PrcSplitAdj":24.78291,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06071,"RetExDiv":0.05968,"Price":41.37,"PrcSplitAdj":41.37,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0438,"RetExDiv":-0.0438,"Price":75.1,"PrcSplitAdj":75.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13499,"RetExDiv":0.13499,"Price":52.97,"PrcSplitAdj":52.97,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01819,"RetExDiv":0.01819,"Price":14.55,"PrcSplitAdj":14.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00517,"RetExDiv":-0.00517,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0069,"RetExDiv":-0.00733,"Price":46.07,"PrcSplitAdj":23.035,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00172,"RetExDiv":0.00172,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06159,"RetExDiv":-0.06159,"Price":30.78,"PrcSplitAdj":30.78,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02489,"RetExDiv":0.02489,"Price":18.94,"PrcSplitAdj":18.94,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09776,"RetExDiv":0.09224,"Price":26.76,"PrcSplitAdj":23.76112,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10465,"RetExDiv":0.10465,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04195,"RetExDiv":-0.04195,"Price":25.58,"PrcSplitAdj":13.39905,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02682,"RetExDiv":0.02682,"Price":27.18,"PrcSplitAdj":27.0997,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.10636,"RetExDiv":0.10247,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06192,"RetExDiv":0.06192,"Price":40.13,"PrcSplitAdj":20.83069,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04412,"RetExDiv":0.04412,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00991,"RetExDiv":-0.00991,"Price":7.3861,"PrcSplitAdj":7.3861,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05313,"RetExDiv":0.05313,"Price":44.2,"PrcSplitAdj":22.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04987,"RetExDiv":0.04987,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06099,"RetExDiv":-0.06099,"Price":111,"PrcSplitAdj":55.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09291,"RetExDiv":0.09291,"Price":50.11,"PrcSplitAdj":11.64179,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08658,"RetExDiv":0.08658,"Price":25.35,"PrcSplitAdj":24.26103,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00646,"RetExDiv":0.00646,"Price":59.18,"PrcSplitAdj":55.9169,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11385,"RetExDiv":-0.11385,"Price":13.31,"PrcSplitAdj":48.38893,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06601,"RetExDiv":-0.06601,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00593,"RetExDiv":-0.00593,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07235,"RetExDiv":0.07235,"Price":33.35,"PrcSplitAdj":7.55235,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05997,"RetExDiv":-0.05997,"Price":79,"PrcSplitAdj":17.07275,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06227,"RetExDiv":-0.06227,"Price":12.8,"PrcSplitAdj":9.30909,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1016,"RetExDiv":-0.1016,"Price":33.69,"PrcSplitAdj":14.97333,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07906,"RetExDiv":-0.07906,"Price":32.5,"PrcSplitAdj":8.125,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14286,"RetExDiv":0.14286,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.22597,"RetExDiv":-0.22597,"Price":14.01,"PrcSplitAdj":2.49073,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.22718,"RetExDiv":0.22718,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06526,"RetExDiv":0.06526,"Price":59.91,"PrcSplitAdj":7.48875,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18589,"RetExDiv":0.18589,"Price":78.66,"PrcSplitAdj":9.8325,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10713,"RetExDiv":0.10713,"Price":111.61,"PrcSplitAdj":50.26137,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.2335,"RetExDiv":0.23022,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.12915,"RetExDiv":0.12915,"Price":59.8,"PrcSplitAdj":14.95,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00145,"RetExDiv":0.00145,"Price":27.61,"PrcSplitAdj":27.61,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02216,"RetExDiv":-0.02216,"Price":87.37,"PrcSplitAdj":43.685,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05135,"RetExDiv":0.05135,"Price":19.45,"PrcSplitAdj":12.96667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11795,"RetExDiv":0.11795,"Price":54.5,"PrcSplitAdj":13.625,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02186,"RetExDiv":-0.02186,"Price":25.95,"PrcSplitAdj":12.50558,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11194,"RetExDiv":0.11194,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0096,"RetExDiv":0.0096,"Price":66.25,"PrcSplitAdj":13.08642,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00673,"RetExDiv":-0.00673,"Price":28.06,"PrcSplitAdj":14.03,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01135,"RetExDiv":-0.01135,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02875,"RetExDiv":0.02875,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04567,"RetExDiv":0.04567,"Price":41.67,"PrcSplitAdj":41.67,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03703,"RetExDiv":0.03223,"Price":81.68,"PrcSplitAdj":40.50606,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00987,"RetExDiv":-0.01472,"Price":56.9,"PrcSplitAdj":14.225,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08939,"RetExDiv":0.08939,"Price":18.89,"PrcSplitAdj":377.7999,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00379,"RetExDiv":0.00379,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.15563,"RetExDiv":-0.15762,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08321,"RetExDiv":-0.08321,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02397,"RetExDiv":0.02397,"Price":19.22,"PrcSplitAdj":19.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.12777,"RetExDiv":0.12777,"Price":24.98,"PrcSplitAdj":24.98,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00183,"RetExDiv":0.00183,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06918,"RetExDiv":-0.06918,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.20113,"RetExDiv":-0.20113,"Price":14.1,"PrcSplitAdj":1.85679,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03088,"RetExDiv":0.03088,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13248,"RetExDiv":0.13248,"Price":36.33,"PrcSplitAdj":4.54125,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.17863,"RetExDiv":0.17863,"Price":38.27,"PrcSplitAdj":38.27,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06344,"RetExDiv":0.06344,"Price":68.73,"PrcSplitAdj":18.95751,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03466,"RetExDiv":0.03466,"Price":22.09,"PrcSplitAdj":14.72667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.008,"RetExDiv":0.008,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09497,"RetExDiv":-0.09497,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07662,"RetExDiv":0.07662,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02621,"RetExDiv":0.02621,"Price":56.39,"PrcSplitAdj":28.195,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01439,"RetExDiv":0.01439,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03179,"RetExDiv":-0.03179,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02567,"RetExDiv":-0.02567,"Price":18.22,"PrcSplitAdj":12.14667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.16611,"RetExDiv":-0.16611,"Price":114.16,"PrcSplitAdj":14.79852,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02125,"RetExDiv":0.02125,"Price":79.3,"PrcSplitAdj":19.825,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03379,"RetExDiv":-0.03652,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04874,"RetExDiv":-0.04874,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03394,"RetExDiv":-0.03394,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01057,"RetExDiv":0.01057,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00634,"RetExDiv":0.00634,"Price":58.74,"PrcSplitAdj":29.37,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.1331,"RetExDiv":0.12967,"Price":29.62,"PrcSplitAdj":29.62,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03737,"RetExDiv":-0.04391,"Price":37.45,"PrcSplitAdj":37.45,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01367,"RetExDiv":-0.01367,"Price":52.67,"PrcSplitAdj":26.335,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06368,"RetExDiv":-0.06368,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00327,"RetExDiv":0.00327,"Price":67.45,"PrcSplitAdj":34.62376,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08634,"RetExDiv":0.08634,"Price":63.79,"PrcSplitAdj":170.10667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13441,"RetExDiv":0.13441,"Price":35.7,"PrcSplitAdj":35.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09264,"RetExDiv":0.09264,"Price":12.62,"PrcSplitAdj":12.62,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.18036,"RetExDiv":0.18036,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05799,"RetExDiv":0.05799,"Price":44.23438,"PrcSplitAdj":13.64279,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01193,"RetExDiv":0.01193,"Price":21.2,"PrcSplitAdj":4.71111,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1154,"RetExDiv":0.11464,"Price":31.21,"PrcSplitAdj":31.21,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02174,"RetExDiv":-0.02174,"Price":41.85,"PrcSplitAdj":20.925,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01463,"RetExDiv":-0.01463,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0886,"RetExDiv":0.0886,"Price":62.05,"PrcSplitAdj":15.5125,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03488,"RetExDiv":-0.03488,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01401,"RetExDiv":0.00467,"Price":36.58,"PrcSplitAdj":36.58,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10581,"RetExDiv":0.10581,"Price":39.4,"PrcSplitAdj":17.2743,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.03212,"RetExDiv":-0.03212,"Price":46.4,"PrcSplitAdj":46.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01528,"RetExDiv":-0.02339,"Price":46.35,"PrcSplitAdj":41.62558,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06341,"RetExDiv":0.05328,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.12209,"RetExDiv":0.12209,"Price":41.45,"PrcSplitAdj":20.725,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00859,"RetExDiv":-0.00859,"Price":72.7,"PrcSplitAdj":72.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04222,"RetExDiv":0.04222,"Price":59.98,"PrcSplitAdj":59.98,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02333,"RetExDiv":-0.02333,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00636,"RetExDiv":-0.00636,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01597}
{"Date":"2002-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":17,"PrcSplitAdj":5.03704,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07213,"RetExDiv":0.07213,"Price":32.7,"PrcSplitAdj":16.35,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01993,"RetExDiv":-0.01993,"Price":56.55,"PrcSplitAdj":25.3622,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07953,"RetExDiv":0.07953,"Price":36.38,"PrcSplitAdj":18.19,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15046,"RetExDiv":-0.15046,"Price":37.21,"PrcSplitAdj":37.21,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00287,"RetExDiv":-0.00646,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02389,"RetExDiv":-0.02389,"Price":52.71,"PrcSplitAdj":41.59559,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06369,"RetExDiv":0.06369,"Price":8.35,"PrcSplitAdj":8.35,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0266,"RetExDiv":0.0266,"Price":24.7,"PrcSplitAdj":24.7,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16587,"RetExDiv":0.16587,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02688,"RetExDiv":0.02043,"Price":18.98,"PrcSplitAdj":8.43556,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08114,"RetExDiv":-0.08114,"Price":28.8891,"PrcSplitAdj":28.8891,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07476,"RetExDiv":-0.07476,"Price":40.1,"PrcSplitAdj":40.1,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05128,"RetExDiv":-0.05128,"Price":3.7,"PrcSplitAdj":2.69091,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00412,"RetExDiv":-0.00412,"Price":43.47,"PrcSplitAdj":21.735,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15888,"RetExDiv":-0.15888,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04468,"RetExDiv":0.04468,"Price":57.98,"PrcSplitAdj":57.98,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06849,"RetExDiv":-0.06849,"Price":2.72,"PrcSplitAdj":2.72,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10868,"RetExDiv":0.10868,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07348,"RetExDiv":-0.07348,"Price":22.95,"PrcSplitAdj":3.825,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08785,"RetExDiv":0.08785,"Price":52.75,"PrcSplitAdj":25.11905,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06045,"RetExDiv":0.06045,"Price":52.1,"PrcSplitAdj":26.05,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04865,"RetExDiv":0.04865,"Price":48.5,"PrcSplitAdj":44.10717,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.23469,"RetExDiv":-0.23469,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01149,"RetExDiv":0.01149,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00719,"RetExDiv":0.00719,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.19346,"RetExDiv":-0.19346,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06619,"RetExDiv":-0.07207,"Price":43.39,"PrcSplitAdj":17.79331,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06532,"RetExDiv":0.06532,"Price":28.54,"PrcSplitAdj":71.34998,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20378,"RetExDiv":0.20378,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.12797,"RetExDiv":-0.12797,"Price":30.5209,"PrcSplitAdj":30.5209,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15462,"RetExDiv":0.15462,"Price":39.95,"PrcSplitAdj":9.9875,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":19.65,"PrcSplitAdj":2.46241,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00866,"RetExDiv":-0.00866,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04776,"RetExDiv":0.0437,"Price":51.35,"PrcSplitAdj":25.675,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01463,"RetExDiv":-0.01463,"Price":26.26,"PrcSplitAdj":26.26,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07563,"RetExDiv":0.07563,"Price":64,"PrcSplitAdj":64,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09861,"RetExDiv":-0.09861,"Price":25.87,"PrcSplitAdj":25.87,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.20653,"RetExDiv":0.20653,"Price":24.01,"PrcSplitAdj":600.24969,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.10585,"RetExDiv":-0.10585,"Price":16.81,"PrcSplitAdj":4.2025,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02905,"RetExDiv":-0.03734,"Price":23.2,"PrcSplitAdj":11.6,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1265,"RetExDiv":0.12234,"Price":45.96,"PrcSplitAdj":45.96,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00627,"RetExDiv":-0.00627,"Price":55.48,"PrcSplitAdj":30.64174,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09715,"RetExDiv":0.09715,"Price":26.99,"PrcSplitAdj":26.99,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01754,"RetExDiv":0.01754,"Price":20.3,"PrcSplitAdj":4.00988,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10907,"RetExDiv":0.10907,"Price":54.4,"PrcSplitAdj":27.2,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01298,"RetExDiv":0.01298,"Price":36.69,"PrcSplitAdj":36.69,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11301,"RetExDiv":0.10551,"Price":47.15,"PrcSplitAdj":23.575,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.17537,"RetExDiv":0.17537,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.077,"RetExDiv":0.07471,"Price":42.29,"PrcSplitAdj":5.28625,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12083,"RetExDiv":0.10984,"Price":25.26,"PrcSplitAdj":3.1575,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.13442,"RetExDiv":0.12926,"Price":56.96,"PrcSplitAdj":28.48,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03593,"RetExDiv":0.03593,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04068,"RetExDiv":-0.04412,"Price":27.73,"PrcSplitAdj":27.73,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05556,"RetExDiv":0.05556,"Price":3.8,"PrcSplitAdj":1.9,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00543,"RetExDiv":0.00543,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.52757,"RetExDiv":-0.52757,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05605,"RetExDiv":-0.05605,"Price":23.41,"PrcSplitAdj":18.08068,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00273,"RetExDiv":0.00273,"Price":66.09,"PrcSplitAdj":47.33371,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08532,"RetExDiv":0.08532,"Price":17.3,"PrcSplitAdj":7.68889,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.20225,"RetExDiv":-0.20225,"Price":12.07,"PrcSplitAdj":12.07,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10402,"RetExDiv":0.10402,"Price":55.51,"PrcSplitAdj":27.755,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06186,"RetExDiv":-0.06186,"Price":20.02,"PrcSplitAdj":13.34667,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.21402,"RetExDiv":-0.21402,"Price":6.28,"PrcSplitAdj":31.4,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05757,"RetExDiv":-0.05825,"Price":41.39,"PrcSplitAdj":41.39,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00294,"RetExDiv":0.00294,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10759,"RetExDiv":-0.10759,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0485,"RetExDiv":-0.0485,"Price":26.09,"PrcSplitAdj":3.26125,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.10248,"RetExDiv":-0.10248,"Price":43.44,"PrcSplitAdj":5.43,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0525,"RetExDiv":0.04995,"Price":30.9,"PrcSplitAdj":5.15,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01494,"RetExDiv":-0.01782,"Price":37.47,"PrcSplitAdj":18.735,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02047,"RetExDiv":-0.02047,"Price":55.98,"PrcSplitAdj":27.99,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04341,"RetExDiv":0.04341,"Price":28.12,"PrcSplitAdj":14.06,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.19524,"RetExDiv":0.19524,"Price":5.02,"PrcSplitAdj":2.51,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07381,"RetExDiv":0.07381,"Price":43.79,"PrcSplitAdj":43.79,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13543,"RetExDiv":-0.13543,"Price":9.64,"PrcSplitAdj":4.28444,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00537,"RetExDiv":0.00537,"Price":20.61,"PrcSplitAdj":20.61,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00449,"RetExDiv":0.00249,"Price":20.1,"PrcSplitAdj":1.675,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.14059,"RetExDiv":0.14059,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0171,"RetExDiv":0.01095,"Price":59.11,"PrcSplitAdj":22.91334,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.05818,"RetExDiv":0.04386,"Price":24.04,"PrcSplitAdj":12.02,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18273,"RetExDiv":-0.18273,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.27929,"RetExDiv":-0.27929,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05453,"RetExDiv":0.04866,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.054,"RetExDiv":-0.0565,"Price":37.74,"PrcSplitAdj":6.29,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.10956,"RetExDiv":-0.11455,"Price":44.29,"PrcSplitAdj":44.29,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.24595,"RetExDiv":0.23914,"Price":19.12,"PrcSplitAdj":19.12,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07947,"RetExDiv":-0.07947,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0932,"RetExDiv":0.09194,"Price":54.87,"PrcSplitAdj":18.29,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01599,"RetExDiv":0.00764,"Price":84.44,"PrcSplitAdj":42.22,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.31495,"RetExDiv":0.31495,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08778,"RetExDiv":-0.08778,"Price":19.85,"PrcSplitAdj":4.28905,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06347,"RetExDiv":-0.06769,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.39777,"RetExDiv":0.39777,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09006,"RetExDiv":0.09006,"Price":47.93,"PrcSplitAdj":23.965,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05475,"RetExDiv":0.05475,"Price":67.23,"PrcSplitAdj":12.90662,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03825,"RetExDiv":0.03021,"Price":47.4,"PrcSplitAdj":47.4,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03967,"RetExDiv":0.03614,"Price":39.57,"PrcSplitAdj":26.23811,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03233,"RetExDiv":-0.03233,"Price":4.49,"PrcSplitAdj":4.49,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06017,"RetExDiv":-0.06017,"Price":15.15,"PrcSplitAdj":15.15,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01413,"RetExDiv":0.01413,"Price":53.82,"PrcSplitAdj":26.91,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01718,"RetExDiv":0.01718,"Price":34.34,"PrcSplitAdj":22.89333,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1625,"RetExDiv":0.1625,"Price":1.86,"PrcSplitAdj":1.86,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.19222,"RetExDiv":0.19142,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.33415,"RetExDiv":-0.33415,"Price":10.92,"PrcSplitAdj":10.92,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00065,"RetExDiv":-0.00604,"Price":57.59,"PrcSplitAdj":28.795,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0353,"RetExDiv":0.0353,"Price":35.19,"PrcSplitAdj":8.7975,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02207,"RetExDiv":0.02207,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1404,"RetExDiv":0.1404,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00431,"RetExDiv":-0.00431,"Price":39.25,"PrcSplitAdj":19.625,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09731,"RetExDiv":0.09731,"Price":80.74,"PrcSplitAdj":20.185,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.09988,"RetExDiv":-0.09988,"Price":54.52,"PrcSplitAdj":13.63,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11852,"RetExDiv":0.11702,"Price":74.74,"PrcSplitAdj":4.67125,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.08049,"RetExDiv":0.08049,"Price":57.86,"PrcSplitAdj":57.86,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03676,"RetExDiv":0.03407,"Price":92.56,"PrcSplitAdj":11.57,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00707,"RetExDiv":0.00707,"Price":42.74,"PrcSplitAdj":10.685,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06452,"RetExDiv":0.06452,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12868,"RetExDiv":0.12868,"Price":27.98,"PrcSplitAdj":9.32667,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05328,"RetExDiv":0.05328,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04861,"RetExDiv":0.04861,"Price":37.75,"PrcSplitAdj":8.21357,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0551,"RetExDiv":0.04941,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01477,"RetExDiv":-0.01477,"Price":26.68,"PrcSplitAdj":13.34,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01474,"RetExDiv":0.01474,"Price":90.88,"PrcSplitAdj":45.44,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06762,"RetExDiv":0.06762,"Price":41.05,"PrcSplitAdj":6.08148,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02259,"RetExDiv":0.02259,"Price":571.78003,"PrcSplitAdj":362.98087,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01485,"RetExDiv":-0.01485,"Price":9.95,"PrcSplitAdj":1.99,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.0922,"RetExDiv":0.0922,"Price":7.7,"PrcSplitAdj":2.56667,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.067,"RetExDiv":-0.067,"Price":46.23,"PrcSplitAdj":23.115,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04171,"RetExDiv":0.04171,"Price":8.99,"PrcSplitAdj":8.99,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02016,"RetExDiv":0.02016,"Price":30.36,"PrcSplitAdj":7.59,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02843,"RetExDiv":0.02843,"Price":36.53,"PrcSplitAdj":36.53,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16721,"RetExDiv":-0.16875,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.15136,"RetExDiv":-0.15136,"Price":3.42,"PrcSplitAdj":2.61463,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09113,"RetExDiv":0.08468,"Price":26.9,"PrcSplitAdj":8.81459,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09475,"RetExDiv":0.09153,"Price":59.27,"PrcSplitAdj":59.27,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00837,"RetExDiv":-0.00889,"Price":46.8,"PrcSplitAdj":23.4,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13273,"RetExDiv":-0.13273,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0018,"RetExDiv":-0.0018,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.1745,"RetExDiv":-0.1745,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12891,"RetExDiv":0.12891,"Price":69.27,"PrcSplitAdj":23.09,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.07843,"RetExDiv":-0.07843,"Price":18.8,"PrcSplitAdj":2.35,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.42308,"RetExDiv":0.42308,"Price":1.48,"PrcSplitAdj":1.48,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.14198,"RetExDiv":0.14198,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02069,"RetExDiv":-0.02069,"Price":12.78,"PrcSplitAdj":3.195,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.13976,"RetExDiv":0.13419,"Price":38.12,"PrcSplitAdj":36.38155,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.11234,"RetExDiv":0.10987,"Price":33.74,"PrcSplitAdj":12.56883,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09,"RetExDiv":-0.09,"Price":20.12,"PrcSplitAdj":9.82555,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09058,"RetExDiv":0.09058,"Price":50.45,"PrcSplitAdj":25.225,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0531,"RetExDiv":0.0531,"Price":27.37,"PrcSplitAdj":6.8425,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05425,"RetExDiv":0.05425,"Price":37.12,"PrcSplitAdj":18.56,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00828,"RetExDiv":0.00398,"Price":70.65,"PrcSplitAdj":35.325,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01361,"RetExDiv":0.01361,"Price":22.53,"PrcSplitAdj":11.265,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.08602,"RetExDiv":-0.08602,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05216,"RetExDiv":0.04798,"Price":37.57,"PrcSplitAdj":84.53252,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08926,"RetExDiv":-0.09056,"Price":98.12,"PrcSplitAdj":98.12,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16301,"RetExDiv":-0.16301,"Price":25.57,"PrcSplitAdj":25.57,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00546,"RetExDiv":-0.00546,"Price":9.1,"PrcSplitAdj":8.68949,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05294,"RetExDiv":0.05294,"Price":35.8,"PrcSplitAdj":15.91111,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1449,"RetExDiv":0.1449,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.08458,"RetExDiv":-0.08458,"Price":14.07,"PrcSplitAdj":3.5175,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18465,"RetExDiv":-0.18522,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05314,"RetExDiv":0.04715,"Price":43.75,"PrcSplitAdj":43.15252,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11132,"RetExDiv":0.11132,"Price":59,"PrcSplitAdj":11.45631,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03054,"RetExDiv":0.03054,"Price":73.56,"PrcSplitAdj":36.78,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05391,"RetExDiv":0.05391,"Price":67.45,"PrcSplitAdj":16.8625,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.15545,"RetExDiv":-0.15545,"Price":23.47,"PrcSplitAdj":5.8675,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.17212,"RetExDiv":-0.17212,"Price":29.1,"PrcSplitAdj":21.24733,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23408,"RetExDiv":0.23408,"Price":37.01,"PrcSplitAdj":18.505,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00207,"RetExDiv":-0.00367,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06208,"RetExDiv":0.05895,"Price":60.9,"PrcSplitAdj":60.9,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.20167,"RetExDiv":0.20167,"Price":10.07,"PrcSplitAdj":10.07,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00988,"RetExDiv":0.00632,"Price":25.46,"PrcSplitAdj":12.73,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12775,"RetExDiv":0.11957,"Price":34.55,"PrcSplitAdj":34.55,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04038,"RetExDiv":-0.04038,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01544,"RetExDiv":0.0137,"Price":43.65,"PrcSplitAdj":21.825,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.011,"RetExDiv":0.011,"Price":57.91,"PrcSplitAdj":57.91,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07112,"RetExDiv":0.07112,"Price":17.62,"PrcSplitAdj":17.62,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03814,"RetExDiv":0.03814,"Price":62.6,"PrcSplitAdj":59.06627,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02051,"RetExDiv":0.01604,"Price":38.64,"PrcSplitAdj":19.32,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0832,"RetExDiv":0.0832,"Price":47.39,"PrcSplitAdj":23.695,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07524,"RetExDiv":0.07524,"Price":22.15,"PrcSplitAdj":11.075,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03763,"RetExDiv":0.03763,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10169,"RetExDiv":-0.10169,"Price":13.25,"PrcSplitAdj":5.88889,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02911,"RetExDiv":-0.02911,"Price":18.01,"PrcSplitAdj":18.01,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02655,"RetExDiv":-0.02655,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02198,"RetExDiv":0.02198,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05861,"RetExDiv":0.05861,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0041,"RetExDiv":-0.00433,"Price":55.21,"PrcSplitAdj":24.67564,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10974,"RetExDiv":-0.10974,"Price":36.83,"PrcSplitAdj":36.83,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01252,"RetExDiv":0.00839,"Price":75.73,"PrcSplitAdj":75.73,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06702,"RetExDiv":0.06494,"Price":56.41,"PrcSplitAdj":56.41,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00412,"RetExDiv":-0.00687,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.1187,"RetExDiv":0.11688,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0178,"RetExDiv":-0.0178,"Price":45.25,"PrcSplitAdj":22.625,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06965,"RetExDiv":-0.06965,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.07862,"RetExDiv":0.07862,"Price":33.2,"PrcSplitAdj":33.2,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11481,"RetExDiv":0.11457,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04895,"RetExDiv":0.04895,"Price":28.07,"PrcSplitAdj":24.92431,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00263,"RetExDiv":-0.00263,"Price":18.95,"PrcSplitAdj":18.95,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02326,"RetExDiv":-0.03206,"Price":24.76,"PrcSplitAdj":12.96952,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03974,"RetExDiv":-0.03974,"Price":26.1,"PrcSplitAdj":26.0229,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00641,"RetExDiv":-0.00641,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09544,"RetExDiv":0.0937,"Price":43.89,"PrcSplitAdj":22.78243,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11784,"RetExDiv":-0.11784,"Price":21.71,"PrcSplitAdj":21.71,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.14028,"RetExDiv":-0.14028,"Price":6.35,"PrcSplitAdj":6.35,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1086,"RetExDiv":0.1086,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06215,"RetExDiv":-0.06361,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06802,"RetExDiv":0.06243,"Price":117.93,"PrcSplitAdj":58.965,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05089,"RetExDiv":0.05089,"Price":52.66,"PrcSplitAdj":12.23421,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06963,"RetExDiv":0.06469,"Price":26.99,"PrcSplitAdj":25.83058,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03633,"RetExDiv":0.03633,"Price":61.33,"PrcSplitAdj":57.94835,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02329,"RetExDiv":-0.02329,"Price":13,"PrcSplitAdj":47.26191,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.17669,"RetExDiv":-0.17669,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04577,"RetExDiv":0.0398,"Price":10.45,"PrcSplitAdj":10.45,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08546,"RetExDiv":0.08546,"Price":36.2,"PrcSplitAdj":8.19776,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09563,"RetExDiv":0.09089,"Price":86.18,"PrcSplitAdj":18.62442,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01953,"RetExDiv":-0.01953,"Price":12.55,"PrcSplitAdj":9.12727,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09825,"RetExDiv":-0.09825,"Price":30.38,"PrcSplitAdj":13.50222,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11508,"RetExDiv":0.11385,"Price":36.2,"PrcSplitAdj":9.05,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.1044,"RetExDiv":0.1044,"Price":24.12,"PrcSplitAdj":24.12,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06781,"RetExDiv":0.06781,"Price":14.96,"PrcSplitAdj":2.65962,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20076,"RetExDiv":-0.20076,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01753,"RetExDiv":-0.01753,"Price":58.86,"PrcSplitAdj":7.3575,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08314,"RetExDiv":-0.08314,"Price":36.06,"PrcSplitAdj":9.015,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03736,"RetExDiv":-0.04095,"Price":107.04,"PrcSplitAdj":48.20336,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05499,"RetExDiv":0.05499,"Price":23.79,"PrcSplitAdj":23.79,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.05518,"RetExDiv":-0.05518,"Price":56.5,"PrcSplitAdj":14.125,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.1351,"RetExDiv":0.12749,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07062,"RetExDiv":0.07062,"Price":93.54,"PrcSplitAdj":46.77,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02314,"RetExDiv":-0.02314,"Price":19,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03328,"RetExDiv":-0.03486,"Price":52.6,"PrcSplitAdj":13.15,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0343,"RetExDiv":0.0343,"Price":26.84,"PrcSplitAdj":12.93448,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00466,"RetExDiv":-0.00239,"Price":41.72,"PrcSplitAdj":41.72,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09026,"RetExDiv":0.08574,"Price":71.93,"PrcSplitAdj":14.20839,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14932,"RetExDiv":0.14932,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01639,"RetExDiv":0.01639,"Price":6.2,"PrcSplitAdj":6.2,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00819,"RetExDiv":0.00819,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01392,"RetExDiv":-0.01704,"Price":40.96,"PrcSplitAdj":40.96,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03808,"RetExDiv":0.03808,"Price":84.79,"PrcSplitAdj":42.04834,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01898,"RetExDiv":-0.01898,"Price":55.82,"PrcSplitAdj":13.955,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.05929,"RetExDiv":0.05717,"Price":19.97,"PrcSplitAdj":399.3999,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04717,"RetExDiv":-0.04717,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.22034,"RetExDiv":-0.22034,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11663,"RetExDiv":-0.11663,"Price":21.51,"PrcSplitAdj":21.51,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06816,"RetExDiv":0.06816,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.1309,"RetExDiv":0.1249,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02106,"RetExDiv":0.02106,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03439,"RetExDiv":0.03439,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0656,"RetExDiv":0.06383,"Price":15,"PrcSplitAdj":1.97531,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02753,"RetExDiv":0.01134,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00612,"RetExDiv":-0.00743,"Price":36.06,"PrcSplitAdj":4.5075,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01097,"RetExDiv":0.01097,"Price":38.69,"PrcSplitAdj":38.69,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06496,"RetExDiv":0.0614,"Price":72.95,"PrcSplitAdj":20.1215,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16297,"RetExDiv":0.15844,"Price":25.59,"PrcSplitAdj":17.06,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04149,"RetExDiv":-0.0469,"Price":26.42,"PrcSplitAdj":26.42,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09619,"RetExDiv":0.09119,"Price":34.94,"PrcSplitAdj":34.94,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.07299,"RetExDiv":-0.07299,"Price":25.4,"PrcSplitAdj":25.4,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.0356,"RetExDiv":0.03228,"Price":58.21,"PrcSplitAdj":29.105,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03191,"RetExDiv":-0.0383,"Price":13.56,"PrcSplitAdj":13.56,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06444,"RetExDiv":0.05707,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07958,"RetExDiv":0.07958,"Price":19.67,"PrcSplitAdj":13.11333,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10818,"RetExDiv":0.10818,"Price":126.51,"PrcSplitAdj":16.39944,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01261,"RetExDiv":-0.01261,"Price":78.3,"PrcSplitAdj":19.575,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16039,"RetExDiv":0.16039,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14379,"RetExDiv":0.13837,"Price":50.43,"PrcSplitAdj":50.43,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26828,"RetExDiv":-0.26828,"Price":15.41,"PrcSplitAdj":15.41,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00273,"RetExDiv":-0.00682,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04699,"RetExDiv":0.04699,"Price":61.5,"PrcSplitAdj":30.75,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00169,"RetExDiv":-0.00169,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01041,"RetExDiv":0.01041,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.15274,"RetExDiv":0.14885,"Price":60.51,"PrcSplitAdj":30.255,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04553,"RetExDiv":0.04553,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.13121,"RetExDiv":0.13121,"Price":76.3,"PrcSplitAdj":39.16669,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09469,"RetExDiv":-0.09469,"Price":57.75,"PrcSplitAdj":154,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08095,"RetExDiv":-0.08095,"Price":32.81,"PrcSplitAdj":32.81,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03249,"RetExDiv":0.02932,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.076,"RetExDiv":-0.076,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13419,"RetExDiv":0.13034,"Price":50,"PrcSplitAdj":15.42103,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.16792,"RetExDiv":0.16792,"Price":24.76,"PrcSplitAdj":5.50222,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0596,"RetExDiv":-0.0596,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.08029,"RetExDiv":-0.08029,"Price":38.49,"PrcSplitAdj":19.245,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00765,"RetExDiv":0.00765,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02224,"RetExDiv":-0.02224,"Price":60.67,"PrcSplitAdj":15.1675,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12129,"RetExDiv":0.12129,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00383,"RetExDiv":0.00383,"Price":36.72,"PrcSplitAdj":36.72,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02487,"RetExDiv":0.02487,"Price":40.38,"PrcSplitAdj":17.70397,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04666,"RetExDiv":0.04159,"Price":48.33,"PrcSplitAdj":48.33,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00971,"RetExDiv":0.00971,"Price":46.8,"PrcSplitAdj":42.02971,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0057,"RetExDiv":-0.0057,"Price":27.91,"PrcSplitAdj":27.91,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.14692,"RetExDiv":0.14692,"Price":47.54,"PrcSplitAdj":23.77,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03769,"RetExDiv":0.03301,"Price":75.1,"PrcSplitAdj":75.1,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03384,"RetExDiv":0.03384,"Price":62.01,"PrcSplitAdj":62.01,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08601,"RetExDiv":0.08191,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06351,"RetExDiv":0.05762,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00091,"MktIndexCRSP":-0.0217}
{"Date":"2002-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29706,"RetExDiv":0.29706,"Price":22.05,"PrcSplitAdj":6.53333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12783,"RetExDiv":0.12232,"Price":36.7,"PrcSplitAdj":18.35,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06985,"RetExDiv":-0.06985,"Price":52.6,"PrcSplitAdj":23.59065,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10782,"RetExDiv":0.10748,"Price":40.29,"PrcSplitAdj":20.145,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.21043,"RetExDiv":0.21043,"Price":45.04,"PrcSplitAdj":45.04,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00578,"RetExDiv":0.00578,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10766,"RetExDiv":0.10548,"Price":58.27,"PrcSplitAdj":45.98322,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.03114,"RetExDiv":-0.03114,"Price":8.09,"PrcSplitAdj":8.09,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02308,"RetExDiv":0.02308,"Price":25.27,"PrcSplitAdj":25.27,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12741,"RetExDiv":0.12556,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01423,"RetExDiv":0.01423,"Price":19.25,"PrcSplitAdj":8.55556,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00799,"RetExDiv":0.00799,"Price":29.12,"PrcSplitAdj":29.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0389,"RetExDiv":0.03716,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.08108,"RetExDiv":0.07027,"Price":-3.96,"PrcSplitAdj":-2.88,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.24845,"RetExDiv":0.24845,"Price":54.27,"PrcSplitAdj":27.135,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08963,"RetExDiv":0.08963,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02932,"RetExDiv":0.02932,"Price":59.68,"PrcSplitAdj":59.68,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02574,"RetExDiv":0.02574,"Price":2.79,"PrcSplitAdj":2.79,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04353,"RetExDiv":-0.04429,"Price":63.077,"PrcSplitAdj":31.5385,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10893,"RetExDiv":0.10893,"Price":25.45,"PrcSplitAdj":4.24167,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07829,"RetExDiv":0.07829,"Price":56.88,"PrcSplitAdj":27.08572,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08474,"RetExDiv":0.0833,"Price":56.44,"PrcSplitAdj":28.22,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06907,"RetExDiv":0.06495,"Price":51.65,"PrcSplitAdj":46.97186,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08444,"RetExDiv":0.08444,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.14205,"RetExDiv":0.14205,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00857,"RetExDiv":0.00857,"Price":7.06,"PrcSplitAdj":7.06,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02297,"RetExDiv":0.02297,"Price":15.14,"PrcSplitAdj":15.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04886,"RetExDiv":0.04886,"Price":45.51,"PrcSplitAdj":18.66268,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03749,"RetExDiv":0.03749,"Price":29.61,"PrcSplitAdj":74.02499,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14837,"RetExDiv":0.14837,"Price":17.57,"PrcSplitAdj":17.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09767,"RetExDiv":-0.09767,"Price":27.54,"PrcSplitAdj":27.54,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14894,"RetExDiv":0.14894,"Price":45.9,"PrcSplitAdj":11.475,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.15522,"RetExDiv":0.14809,"Price":22.56,"PrcSplitAdj":2.82707,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12313,"RetExDiv":0.12313,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05784,"RetExDiv":0.05784,"Price":54.32,"PrcSplitAdj":27.16,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03046,"RetExDiv":0.03046,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04125,"RetExDiv":-0.04641,"Price":61.03,"PrcSplitAdj":61.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.14534,"RetExDiv":0.14534,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.12162,"RetExDiv":0.11828,"Price":26.85,"PrcSplitAdj":671.24963,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06484,"RetExDiv":0.06484,"Price":17.9,"PrcSplitAdj":4.475,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05603,"RetExDiv":0.05603,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04983,"RetExDiv":0.04983,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07282,"RetExDiv":0.07282,"Price":59.52,"PrcSplitAdj":32.87304,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01223,"RetExDiv":0.01223,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06404,"RetExDiv":0.06404,"Price":21.6,"PrcSplitAdj":4.26667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08548,"RetExDiv":0.08548,"Price":59.05,"PrcSplitAdj":29.525,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03073,"RetExDiv":0.02807,"Price":37.72,"PrcSplitAdj":37.72,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02439,"RetExDiv":-0.02439,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11508,"RetExDiv":0.11508,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.11658,"RetExDiv":0.11658,"Price":47.22,"PrcSplitAdj":5.9025,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08868,"RetExDiv":0.08868,"Price":27.5,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04582,"RetExDiv":-0.04582,"Price":54.35,"PrcSplitAdj":27.175,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13851,"RetExDiv":-0.13851,"Price":40.49,"PrcSplitAdj":40.49,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01767,"RetExDiv":0.01767,"Price":28.22,"PrcSplitAdj":28.22,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13158,"RetExDiv":-0.13158,"Price":3.3,"PrcSplitAdj":1.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01892,"RetExDiv":-0.01892,"Price":36.3,"PrcSplitAdj":18.15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.34459,"RetExDiv":0.34459,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03588,"RetExDiv":0.03588,"Price":24.25,"PrcSplitAdj":18.72946,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07301,"RetExDiv":0.07263,"Price":70.89,"PrcSplitAdj":50.77148,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13064,"RetExDiv":0.12486,"Price":19.46,"PrcSplitAdj":8.64889,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11848,"RetExDiv":0.11848,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02414,"RetExDiv":0.02414,"Price":56.85,"PrcSplitAdj":28.425,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11963,"RetExDiv":0.11289,"Price":22.28,"PrcSplitAdj":14.85333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11306,"RetExDiv":0.11306,"Price":6.99,"PrcSplitAdj":34.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01715,"RetExDiv":0.01715,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07234,"RetExDiv":-0.07234,"Price":28.47,"PrcSplitAdj":28.47,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06903,"RetExDiv":0.06903,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05136,"RetExDiv":-0.05136,"Price":24.75,"PrcSplitAdj":3.09375,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0983,"RetExDiv":0.0983,"Price":47.71,"PrcSplitAdj":5.96375,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0466,"RetExDiv":-0.0466,"Price":29.46,"PrcSplitAdj":4.91,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0032,"RetExDiv":-0.0032,"Price":37.35,"PrcSplitAdj":18.675,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0209,"RetExDiv":0.0209,"Price":57.15,"PrcSplitAdj":28.575,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13798,"RetExDiv":0.13798,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":1.31873,"RetExDiv":1.31873,"Price":11.64,"PrcSplitAdj":5.82,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00365,"RetExDiv":-0.00365,"Price":43.63,"PrcSplitAdj":43.63,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.09647,"RetExDiv":0.09647,"Price":10.57,"PrcSplitAdj":4.69778,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.213,"RetExDiv":0.213,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.23184,"RetExDiv":0.23184,"Price":24.76,"PrcSplitAdj":2.06333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.23872,"RetExDiv":0.23655,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06243,"RetExDiv":0.06243,"Price":62.8,"PrcSplitAdj":24.34372,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.20383,"RetExDiv":0.20383,"Price":28.94,"PrcSplitAdj":14.47,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22294,"RetExDiv":0.22294,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.18641,"RetExDiv":0.18641,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.16587,"RetExDiv":0.16587,"Price":43.72,"PrcSplitAdj":21.86,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0098,"RetExDiv":0.0098,"Price":38.11,"PrcSplitAdj":6.35167,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.12576,"RetExDiv":0.12576,"Price":49.86,"PrcSplitAdj":49.86,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.13232,"RetExDiv":0.13232,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.17122,"RetExDiv":0.16906,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19136,"RetExDiv":0.19136,"Price":65.37,"PrcSplitAdj":21.79,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06904,"RetExDiv":0.06904,"Price":90.27,"PrcSplitAdj":45.135,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07258,"RetExDiv":0.07258,"Price":66.5,"PrcSplitAdj":16.625,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15869,"RetExDiv":0.15869,"Price":23,"PrcSplitAdj":4.96968,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.11616,"RetExDiv":0.11616,"Price":40.74,"PrcSplitAdj":40.74,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.18905,"RetExDiv":0.18706,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.04507,"RetExDiv":-0.04966,"Price":45.55,"PrcSplitAdj":22.775,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05667,"RetExDiv":0.05637,"Price":71.02,"PrcSplitAdj":13.63421,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02405,"RetExDiv":-0.02405,"Price":46.26,"PrcSplitAdj":46.26,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03614,"RetExDiv":0.03614,"Price":41,"PrcSplitAdj":27.18632,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06904,"RetExDiv":0.06904,"Price":4.8,"PrcSplitAdj":4.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0132,"RetExDiv":-0.0132,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.12969,"RetExDiv":0.12969,"Price":60.8,"PrcSplitAdj":30.4,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0562,"RetExDiv":-0.0562,"Price":32.41,"PrcSplitAdj":21.60667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":-1.86,"PrcSplitAdj":-1.86,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00333,"RetExDiv":-0.00333,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09158,"RetExDiv":0.09158,"Price":11.92,"PrcSplitAdj":11.92,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00347,"RetExDiv":-0.00347,"Price":57.39,"PrcSplitAdj":28.695,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1526,"RetExDiv":0.1526,"Price":40.56,"PrcSplitAdj":10.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.14675,"RetExDiv":0.14675,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02513,"RetExDiv":0.02513,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0293,"RetExDiv":-0.0293,"Price":38.1,"PrcSplitAdj":19.05,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00297,"RetExDiv":0.00297,"Price":80.98,"PrcSplitAdj":20.245,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.11886,"RetExDiv":0.11886,"Price":61,"PrcSplitAdj":15.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00776,"RetExDiv":0.00776,"Price":75.32,"PrcSplitAdj":4.7075,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00415,"RetExDiv":0.00415,"Price":58.1,"PrcSplitAdj":58.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09464,"RetExDiv":0.09464,"Price":50.66,"PrcSplitAdj":12.665,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07604,"RetExDiv":0.07604,"Price":45.99,"PrcSplitAdj":11.4975,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01939,"RetExDiv":-0.01939,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14403,"RetExDiv":0.14403,"Price":32.01,"PrcSplitAdj":10.67,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.17743,"RetExDiv":0.16732,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.11046,"RetExDiv":0.11046,"Price":41.92,"PrcSplitAdj":9.12087,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07623,"RetExDiv":0.07623,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12256,"RetExDiv":0.12256,"Price":29.95,"PrcSplitAdj":14.975,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03378,"RetExDiv":0.03378,"Price":93.95,"PrcSplitAdj":46.975,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00487,"RetExDiv":-0.00487,"Price":40.85,"PrcSplitAdj":6.05185,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06165,"RetExDiv":0.06165,"Price":607.03003,"PrcSplitAdj":385.35849,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10553,"RetExDiv":0.10553,"Price":11,"PrcSplitAdj":2.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03896,"RetExDiv":0.03896,"Price":8,"PrcSplitAdj":2.66667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05667,"RetExDiv":0.05667,"Price":48.85,"PrcSplitAdj":24.425,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03226,"RetExDiv":-0.03226,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02404,"RetExDiv":-0.02404,"Price":29.63,"PrcSplitAdj":7.4075,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01451,"RetExDiv":0.00657,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.25647,"RetExDiv":0.25647,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.14035,"RetExDiv":0.14035,"Price":3.9,"PrcSplitAdj":2.9816,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00558,"RetExDiv":-0.00558,"Price":26.75,"PrcSplitAdj":8.76544,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05129,"RetExDiv":-0.05129,"Price":56.23,"PrcSplitAdj":56.23,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05449,"RetExDiv":0.05449,"Price":49.35,"PrcSplitAdj":24.675,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10552,"RetExDiv":0.10552,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0268,"RetExDiv":-0.0278,"Price":48.61,"PrcSplitAdj":48.61,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15447,"RetExDiv":0.15447,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14999,"RetExDiv":0.14566,"Price":79.36,"PrcSplitAdj":26.45333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00798,"RetExDiv":-0.0133,"Price":18.55,"PrcSplitAdj":2.31875,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.27703,"RetExDiv":0.27703,"Price":1.89,"PrcSplitAdj":1.89,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11892,"RetExDiv":0.11892,"Price":10.35,"PrcSplitAdj":10.35,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.20892,"RetExDiv":0.20892,"Price":15.45,"PrcSplitAdj":3.8625,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00393,"RetExDiv":0.00393,"Price":38.27,"PrcSplitAdj":36.5247,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.1882,"RetExDiv":0.1882,"Price":40.09,"PrcSplitAdj":14.93433,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10437,"RetExDiv":-0.10835,"Price":17.94,"PrcSplitAdj":8.76095,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.11576,"RetExDiv":-0.11893,"Price":44.45,"PrcSplitAdj":22.225,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00073,"RetExDiv":-0.00073,"Price":27.35,"PrcSplitAdj":6.8375,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05442,"RetExDiv":0.05442,"Price":39.14,"PrcSplitAdj":19.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02987,"RetExDiv":-0.02987,"Price":68.54,"PrcSplitAdj":34.27,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11407,"RetExDiv":-0.11407,"Price":19.96,"PrcSplitAdj":9.98,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09294,"RetExDiv":0.07529,"Price":9.14,"PrcSplitAdj":9.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00452,"RetExDiv":0.00452,"Price":37.74,"PrcSplitAdj":84.91503,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05993,"RetExDiv":0.05993,"Price":104,"PrcSplitAdj":104,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29996,"RetExDiv":0.29996,"Price":33.24,"PrcSplitAdj":33.24,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01319,"RetExDiv":-0.01319,"Price":8.98,"PrcSplitAdj":8.57491,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03352,"RetExDiv":0.03352,"Price":37,"PrcSplitAdj":16.44444,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01945,"RetExDiv":0.01509,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07676,"RetExDiv":0.07676,"Price":15.15,"PrcSplitAdj":3.7875,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06515,"RetExDiv":0.06515,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01691,"RetExDiv":-0.01691,"Price":43.01,"PrcSplitAdj":42.42263,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07102,"RetExDiv":0.06847,"Price":63.04,"PrcSplitAdj":12.24078,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01346,"RetExDiv":-0.01645,"Price":72.35,"PrcSplitAdj":36.175,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05693,"RetExDiv":0.05693,"Price":71.29,"PrcSplitAdj":17.8225,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.21133,"RetExDiv":0.21133,"Price":28.43,"PrcSplitAdj":7.1075,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11108,"RetExDiv":0.11065,"Price":32.32,"PrcSplitAdj":23.59841,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01,"RetExDiv":0.01,"Price":37.38,"PrcSplitAdj":18.69,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02212,"RetExDiv":0.02212,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0665,"RetExDiv":0.0665,"Price":64.95,"PrcSplitAdj":64.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02185,"RetExDiv":-0.02185,"Price":9.85,"PrcSplitAdj":9.85,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03771,"RetExDiv":-0.03771,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02836,"RetExDiv":-0.02836,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13961,"RetExDiv":0.13226,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00573,"RetExDiv":-0.00573,"Price":43.4,"PrcSplitAdj":21.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14833,"RetExDiv":0.14833,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.18104,"RetExDiv":0.18104,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03754,"RetExDiv":0.03275,"Price":64.65,"PrcSplitAdj":61.00055,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04633,"RetExDiv":0.04633,"Price":40.43,"PrcSplitAdj":20.215,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.10698,"RetExDiv":0.10276,"Price":52.26,"PrcSplitAdj":26.13,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00045,"RetExDiv":0.00045,"Price":22.16,"PrcSplitAdj":11.08,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11158,"RetExDiv":0.11158,"Price":15.94,"PrcSplitAdj":15.94,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13208,"RetExDiv":0.13208,"Price":15,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00194,"RetExDiv":-0.00611,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.28909,"RetExDiv":0.28909,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02957,"RetExDiv":0.02016,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02846,"RetExDiv":-0.03314,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04438,"RetExDiv":-0.04438,"Price":52.76,"PrcSplitAdj":23.58063,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.20065,"RetExDiv":0.20065,"Price":44.22,"PrcSplitAdj":44.22,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00621,"RetExDiv":0.00621,"Price":76.2,"PrcSplitAdj":76.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02074,"RetExDiv":0.02074,"Price":57.58,"PrcSplitAdj":57.58,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01038,"RetExDiv":-0.01038,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.13256,"RetExDiv":0.13256,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03889,"RetExDiv":-0.03889,"Price":43.49,"PrcSplitAdj":21.745,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.3549,"RetExDiv":0.3549,"Price":29.32,"PrcSplitAdj":29.32,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02568,"RetExDiv":0.0241,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08337,"RetExDiv":-0.08337,"Price":19.35,"PrcSplitAdj":19.35,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02209,"RetExDiv":-0.02209,"Price":27.45,"PrcSplitAdj":24.3738,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09974,"RetExDiv":0.09974,"Price":20.84,"PrcSplitAdj":20.84,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.11511,"RetExDiv":0.11511,"Price":27.61,"PrcSplitAdj":14.46238,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06322,"RetExDiv":0.06322,"Price":27.75,"PrcSplitAdj":27.66802,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04,"RetExDiv":0.04,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01572,"RetExDiv":-0.01572,"Price":43.2,"PrcSplitAdj":22.42426,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02626,"RetExDiv":-0.02626,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.09606,"RetExDiv":0.09606,"Price":6.96,"PrcSplitAdj":6.96,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04776,"RetExDiv":0.04347,"Price":51.13,"PrcSplitAdj":25.565,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02236,"RetExDiv":0.02236,"Price":23.78,"PrcSplitAdj":23.78,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02476,"RetExDiv":-0.02476,"Price":115.01,"PrcSplitAdj":57.505,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0112,"RetExDiv":0.00019,"Price":52.67,"PrcSplitAdj":12.23654,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":26.99,"PrcSplitAdj":25.83058,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05544,"RetExDiv":-0.06114,"Price":57.58,"PrcSplitAdj":54.40512,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09538,"RetExDiv":0.09231,"Price":14.2,"PrcSplitAdj":51.62455,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.15982,"RetExDiv":0.15982,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04785,"RetExDiv":0.04785,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09116,"RetExDiv":0.09116,"Price":39.5,"PrcSplitAdj":8.94507,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11395,"RetExDiv":0.11395,"Price":96,"PrcSplitAdj":20.74663,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.16016,"RetExDiv":0.15538,"Price":14.5,"PrcSplitAdj":10.54545,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02897,"RetExDiv":-0.03028,"Price":29.46,"PrcSplitAdj":13.09333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07901,"RetExDiv":0.07901,"Price":39.06,"PrcSplitAdj":9.765,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14925,"RetExDiv":0.14801,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05615,"RetExDiv":0.05615,"Price":15.8,"PrcSplitAdj":2.80896,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.26388,"RetExDiv":0.26388,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02158,"RetExDiv":0.01954,"Price":60.01,"PrcSplitAdj":7.50125,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14282,"RetExDiv":0.14282,"Price":41.21,"PrcSplitAdj":10.3025,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05615,"RetExDiv":0.05615,"Price":113.05,"PrcSplitAdj":50.90984,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00631,"RetExDiv":0.00631,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.14035,"RetExDiv":0.13699,"Price":64.24,"PrcSplitAdj":16.06,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02666,"RetExDiv":0.02666,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01133,"RetExDiv":0.00919,"Price":94.4,"PrcSplitAdj":47.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03737,"RetExDiv":0.03368,"Price":19.64,"PrcSplitAdj":13.09333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08175,"RetExDiv":0.08175,"Price":56.9,"PrcSplitAdj":14.225,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09538,"RetExDiv":0.08607,"Price":29.15,"PrcSplitAdj":14.04769,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02589,"RetExDiv":0.02589,"Price":42.8,"PrcSplitAdj":42.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0178,"RetExDiv":0.0178,"Price":73.21,"PrcSplitAdj":14.46123,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09891,"RetExDiv":0.09798,"Price":35.41,"PrcSplitAdj":17.705,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0321,"RetExDiv":0.0321,"Price":6.399,"PrcSplitAdj":6.399,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02267,"RetExDiv":0.0198,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02979,"RetExDiv":-0.02979,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06251,"RetExDiv":0.06251,"Price":90.09,"PrcSplitAdj":44.67667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14117,"RetExDiv":0.14117,"Price":63.7,"PrcSplitAdj":15.925,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03105,"RetExDiv":0.03105,"Price":20.59,"PrcSplitAdj":411.7999,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14851,"RetExDiv":0.14851,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.19565,"RetExDiv":-0.19565,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.09716,"RetExDiv":0.09716,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08183,"RetExDiv":0.08183,"Price":22.21,"PrcSplitAdj":22.21,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05125,"RetExDiv":0.05125,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.15112,"RetExDiv":0.14574,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.23539,"RetExDiv":0.23539,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00667,"RetExDiv":-0.00667,"Price":14.9,"PrcSplitAdj":1.96214,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03283,"RetExDiv":0.03283,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04908,"RetExDiv":0.04908,"Price":37.83,"PrcSplitAdj":4.72875,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.061,"RetExDiv":0.061,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01714,"RetExDiv":0.01714,"Price":74.2,"PrcSplitAdj":20.46628,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0551,"RetExDiv":0.0551,"Price":27,"PrcSplitAdj":18,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07797,"RetExDiv":0.07797,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03263,"RetExDiv":-0.03263,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01772,"RetExDiv":-0.0185,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01048,"RetExDiv":0.01048,"Price":58.82,"PrcSplitAdj":29.41,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0767,"RetExDiv":0.0767,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01161,"RetExDiv":-0.01161,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01525,"RetExDiv":0.01525,"Price":19.97,"PrcSplitAdj":13.31333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.11912,"RetExDiv":0.11912,"Price":141.58,"PrcSplitAdj":18.35296,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01469,"RetExDiv":-0.01469,"Price":77.15,"PrcSplitAdj":19.2875,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.084,"RetExDiv":0.084,"Price":48.78,"PrcSplitAdj":48.78,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08289,"RetExDiv":-0.08289,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01038,"RetExDiv":-0.01038,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11864,"RetExDiv":0.11864,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01902,"RetExDiv":-0.01902,"Price":60.33,"PrcSplitAdj":30.165,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00845,"RetExDiv":0.00845,"Price":29.82,"PrcSplitAdj":29.82,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01057,"RetExDiv":-0.01057,"Price":37.44,"PrcSplitAdj":37.44,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.11502,"RetExDiv":0.11502,"Price":67.47,"PrcSplitAdj":33.735,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00753,"RetExDiv":0.00538,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00039,"RetExDiv":-0.00262,"Price":76.1,"PrcSplitAdj":39.06402,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.16052,"RetExDiv":0.16052,"Price":67.02,"PrcSplitAdj":178.71999,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08473,"RetExDiv":0.08351,"Price":35.55,"PrcSplitAdj":35.55,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03926,"RetExDiv":-0.03926,"Price":12.48,"PrcSplitAdj":12.48,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08939,"RetExDiv":0.08874,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0004,"RetExDiv":0.0004,"Price":50.02,"PrcSplitAdj":15.4272,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.17326,"RetExDiv":0.17326,"Price":29.05,"PrcSplitAdj":6.45556,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12777,"RetExDiv":0.12777,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07171,"RetExDiv":0.07171,"Price":41.25,"PrcSplitAdj":20.625,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.12494,"RetExDiv":0.12327,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02753,"RetExDiv":0.02423,"Price":62.14,"PrcSplitAdj":15.535,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.31017,"RetExDiv":0.31017,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0719,"RetExDiv":0.0719,"Price":39.36,"PrcSplitAdj":39.36,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01288,"RetExDiv":0.01288,"Price":40.9,"PrcSplitAdj":17.93196,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01635,"RetExDiv":-0.01635,"Price":47.54,"PrcSplitAdj":47.54,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01496,"RetExDiv":-0.01496,"Price":46.1,"PrcSplitAdj":41.40107,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07918,"RetExDiv":0.07918,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.11674,"RetExDiv":-0.11674,"Price":41.99,"PrcSplitAdj":20.995,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00599,"RetExDiv":0.00599,"Price":75.55,"PrcSplitAdj":75.55,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01024,"RetExDiv":-0.01145,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05994,"RetExDiv":0.05994,"Price":16.8,"PrcSplitAdj":16.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06126,"RetExDiv":0.06126,"Price":43.83,"PrcSplitAdj":43.83,"Ret13WkBill":0.00099,"MktIndexCRSP":0.04468}
{"Date":"2002-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15646,"RetExDiv":0.15646,"Price":25.5,"PrcSplitAdj":7.55556,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0436,"RetExDiv":0.0436,"Price":38.3,"PrcSplitAdj":19.15,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03013,"RetExDiv":0.02567,"Price":53.95,"PrcSplitAdj":24.19612,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00819,"RetExDiv":-0.00819,"Price":39.96,"PrcSplitAdj":19.98,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1794,"RetExDiv":-0.1794,"Price":36.96,"PrcSplitAdj":36.96,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04738,"RetExDiv":-0.04738,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12751,"RetExDiv":-0.12751,"Price":50.84,"PrcSplitAdj":40.1199,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00742,"RetExDiv":0.00742,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01662,"RetExDiv":-0.01662,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16898,"RetExDiv":-0.16898,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03377,"RetExDiv":0.03377,"Price":19.9,"PrcSplitAdj":8.84444,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00412,"RetExDiv":-0.00412,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.19885,"RetExDiv":0.19885,"Price":49.86,"PrcSplitAdj":49.86,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0101,"RetExDiv":0.0101,"Price":4,"PrcSplitAdj":2.90909,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10374,"RetExDiv":-0.10374,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23997,"RetExDiv":-0.23997,"Price":11.18,"PrcSplitAdj":11.18,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.11394,"RetExDiv":-0.11394,"Price":52.88,"PrcSplitAdj":52.88,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07885,"RetExDiv":-0.07885,"Price":2.57,"PrcSplitAdj":2.57,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07012,"RetExDiv":0.07012,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.22711,"RetExDiv":0.222,"Price":31.1,"PrcSplitAdj":5.18333,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02725,"RetExDiv":0.02549,"Price":58.33,"PrcSplitAdj":27.77619,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04642,"RetExDiv":-0.04642,"Price":53.82,"PrcSplitAdj":26.91,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0697,"RetExDiv":-0.0697,"Price":48.05,"PrcSplitAdj":43.69793,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13156,"RetExDiv":0.12705,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.1796,"RetExDiv":-0.1796,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04108,"RetExDiv":0.04108,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.27147,"RetExDiv":0.27147,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.10283,"RetExDiv":-0.10283,"Price":40.83,"PrcSplitAdj":16.74351,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01317,"RetExDiv":0.01317,"Price":30,"PrcSplitAdj":74.99998,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06147,"RetExDiv":0.06147,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00995,"RetExDiv":0.00995,"Price":27.8139,"PrcSplitAdj":27.8139,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00109,"RetExDiv":0.00109,"Price":45.95,"PrcSplitAdj":11.4875,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13192,"RetExDiv":0.13192,"Price":19.2,"PrcSplitAdj":3.2,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02817,"RetExDiv":0.02817,"Price":55.85,"PrcSplitAdj":27.925,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05322,"RetExDiv":-0.05322,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04948,"RetExDiv":0.04948,"Price":64.05,"PrcSplitAdj":64.05,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02295,"RetExDiv":-0.02295,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.17952,"RetExDiv":-0.17952,"Price":22.03,"PrcSplitAdj":550.74969,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.12849,"RetExDiv":0.12849,"Price":20.2,"PrcSplitAdj":5.05,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0498,"RetExDiv":0.0498,"Price":25.72,"PrcSplitAdj":12.86,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07565,"RetExDiv":-0.07565,"Price":44.6,"PrcSplitAdj":44.6,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04402,"RetExDiv":-0.04402,"Price":56.9,"PrcSplitAdj":31.42601,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03184,"RetExDiv":0.03184,"Price":28.19,"PrcSplitAdj":28.19,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07639,"RetExDiv":0.07639,"Price":23.25,"PrcSplitAdj":4.59259,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06605,"RetExDiv":-0.0696,"Price":54.94,"PrcSplitAdj":27.47,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01458,"RetExDiv":-0.01458,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0837,"RetExDiv":-0.0837,"Price":42.15,"PrcSplitAdj":21.075,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.10036,"RetExDiv":0.10036,"Price":15.46,"PrcSplitAdj":15.46,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00699,"RetExDiv":0.00699,"Price":47.55,"PrcSplitAdj":5.94375,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17273,"RetExDiv":0.17273,"Price":32.25,"PrcSplitAdj":4.03125,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02061,"RetExDiv":-0.02061,"Price":53.23,"PrcSplitAdj":26.615,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.2818,"RetExDiv":-0.28871,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07725,"RetExDiv":0.07725,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01515,"RetExDiv":-0.01515,"Price":3.25,"PrcSplitAdj":1.625,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01074,"RetExDiv":0.00551,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1503,"RetExDiv":-0.1503,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01031,"RetExDiv":0.01031,"Price":24.5,"PrcSplitAdj":18.92254,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02243,"RetExDiv":-0.02243,"Price":69.3,"PrcSplitAdj":49.63272,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04573,"RetExDiv":0.04573,"Price":20.35,"PrcSplitAdj":9.04445,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0337,"RetExDiv":-0.03556,"Price":13.02,"PrcSplitAdj":13.02,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03307,"RetExDiv":-0.03923,"Price":54.62,"PrcSplitAdj":27.31,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14901,"RetExDiv":0.14901,"Price":25.6,"PrcSplitAdj":17.06667,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05579,"RetExDiv":-0.05579,"Price":6.6,"PrcSplitAdj":33,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02399,"RetExDiv":-0.02399,"Price":41.09,"PrcSplitAdj":41.09,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06603,"RetExDiv":0.06603,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09421,"RetExDiv":-0.09421,"Price":20.48,"PrcSplitAdj":20.48,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.20081,"RetExDiv":-0.20081,"Price":19.78,"PrcSplitAdj":2.4725,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.11318,"RetExDiv":0.11318,"Price":53.11,"PrcSplitAdj":6.63875,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02919,"RetExDiv":-0.02919,"Price":28.6,"PrcSplitAdj":4.76667,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02811,"RetExDiv":0.02811,"Price":38.4,"PrcSplitAdj":19.2,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06929,"RetExDiv":-0.07244,"Price":53.01,"PrcSplitAdj":26.505,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01312,"RetExDiv":0.00937,"Price":32.3,"PrcSplitAdj":16.15,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13832,"RetExDiv":-0.13832,"Price":10.03,"PrcSplitAdj":5.015,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01902,"RetExDiv":0.01421,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01892,"RetExDiv":0.01892,"Price":10.77,"PrcSplitAdj":4.78667,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08,"RetExDiv":0.08,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01494,"RetExDiv":0.01494,"Price":25.13,"PrcSplitAdj":2.09417,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01685,"RetExDiv":-0.01685,"Price":28.01,"PrcSplitAdj":28.01,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04188,"RetExDiv":-0.04761,"Price":59.81,"PrcSplitAdj":23.18468,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08431,"RetExDiv":-0.08431,"Price":26.5,"PrcSplitAdj":13.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.35612,"RetExDiv":-0.35612,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13467,"RetExDiv":-0.13467,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07388,"RetExDiv":-0.07388,"Price":40.49,"PrcSplitAdj":20.245,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05091,"RetExDiv":-0.05091,"Price":36.17,"PrcSplitAdj":6.02833,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03831,"RetExDiv":0.03831,"Price":51.77,"PrcSplitAdj":51.77,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.1455,"RetExDiv":0.1455,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05538,"RetExDiv":0.05538,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10142,"RetExDiv":0.10142,"Price":72,"PrcSplitAdj":24,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03944,"RetExDiv":-0.03944,"Price":86.71,"PrcSplitAdj":43.355,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14872,"RetExDiv":0.14647,"Price":76.24,"PrcSplitAdj":19.06,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03174,"RetExDiv":-0.03174,"Price":22.27,"PrcSplitAdj":4.81195,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07167,"RetExDiv":-0.07167,"Price":37.82,"PrcSplitAdj":37.82,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0264,"RetExDiv":0.0264,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01734,"RetExDiv":-0.01734,"Price":44.76,"PrcSplitAdj":22.38,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00789,"RetExDiv":0.00789,"Price":71.58,"PrcSplitAdj":13.74172,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05145,"RetExDiv":-0.05145,"Price":43.88,"PrcSplitAdj":43.88,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09122,"RetExDiv":-0.09122,"Price":37.26,"PrcSplitAdj":24.70639,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.44375,"RetExDiv":0.44375,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01204,"RetExDiv":0.01204,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02878,"RetExDiv":-0.02878,"Price":59.05,"PrcSplitAdj":29.525,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06263,"RetExDiv":0.06263,"Price":34.44,"PrcSplitAdj":22.96,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.83333,"RetExDiv":0.83333,"Price":3.41,"PrcSplitAdj":3.41,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.08629,"RetExDiv":-0.08629,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.23322,"RetExDiv":-0.23322,"Price":9.14,"PrcSplitAdj":9.14,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0697,"RetExDiv":-0.0697,"Price":53.39,"PrcSplitAdj":26.695,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05005,"RetExDiv":0.04906,"Price":42.55,"PrcSplitAdj":10.6375,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17981,"RetExDiv":-0.17981,"Price":30.06,"PrcSplitAdj":30.06,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13971,"RetExDiv":0.13971,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02388,"RetExDiv":0.02388,"Price":39.01,"PrcSplitAdj":19.505,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04483,"RetExDiv":0.04483,"Price":84.61,"PrcSplitAdj":21.1525,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05131,"RetExDiv":-0.05131,"Price":57.87,"PrcSplitAdj":14.4675,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11046,"RetExDiv":0.11046,"Price":83.64,"PrcSplitAdj":5.2275,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.11067,"RetExDiv":-0.11067,"Price":51.67,"PrcSplitAdj":51.67,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00118,"RetExDiv":-0.00118,"Price":50.6,"PrcSplitAdj":12.65,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03327,"RetExDiv":-0.03327,"Price":44.46,"PrcSplitAdj":11.115,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02658,"RetExDiv":-0.02658,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07779,"RetExDiv":0.07779,"Price":34.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03067,"RetExDiv":0.03067,"Price":15.46,"PrcSplitAdj":15.46,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.07681,"RetExDiv":-0.07681,"Price":38.7,"PrcSplitAdj":8.42027,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01163,"RetExDiv":-0.01667,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0424,"RetExDiv":0.03873,"Price":31.11,"PrcSplitAdj":15.555,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03662,"RetExDiv":0.03342,"Price":97.09,"PrcSplitAdj":48.545,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09841,"RetExDiv":0.09572,"Price":44.76,"PrcSplitAdj":6.63111,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04311,"RetExDiv":0.04081,"Price":631.79999,"PrcSplitAdj":401.0831,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04091,"RetExDiv":-0.04091,"Price":10.55,"PrcSplitAdj":2.11,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.02813,"RetExDiv":-0.02813,"Price":-7.775,"PrcSplitAdj":-2.59167,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09263,"RetExDiv":-0.09826,"Price":44.05,"PrcSplitAdj":22.025,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.14713,"RetExDiv":0.14713,"Price":9.98,"PrcSplitAdj":9.98,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06851,"RetExDiv":0.06851,"Price":31.66,"PrcSplitAdj":7.915,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06146,"RetExDiv":-0.06146,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06184,"RetExDiv":-0.06184,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.12821,"RetExDiv":0.12821,"Price":4.4,"PrcSplitAdj":3.36386,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00187,"RetExDiv":0.00187,"Price":26.8,"PrcSplitAdj":8.78182,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00285,"RetExDiv":-0.00285,"Price":56.07,"PrcSplitAdj":56.07,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19656,"RetExDiv":0.19656,"Price":59.05,"PrcSplitAdj":29.525,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01201,"RetExDiv":0.01011,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04608,"RetExDiv":-0.04608,"Price":46.37,"PrcSplitAdj":46.37,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02746,"RetExDiv":-0.02746,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03125,"RetExDiv":-0.03125,"Price":76.88,"PrcSplitAdj":25.62667,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.06199,"RetExDiv":-0.06199,"Price":17.4,"PrcSplitAdj":2.175,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.62963,"RetExDiv":0.62963,"Price":3.08,"PrcSplitAdj":3.08,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.37681,"RetExDiv":0.37681,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05049,"RetExDiv":0.05049,"Price":16.23,"PrcSplitAdj":4.0575,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04155,"RetExDiv":-0.04155,"Price":36.68,"PrcSplitAdj":35.00722,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02794,"RetExDiv":0.02794,"Price":41.21,"PrcSplitAdj":15.35155,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HWP","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04682,"RetExDiv":-0.04682,"Price":17.1,"PrcSplitAdj":8.35074,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.09741,"RetExDiv":-0.09741,"Price":40.12,"PrcSplitAdj":20.06,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09333,"RetExDiv":-0.09689,"Price":24.7,"PrcSplitAdj":6.175,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09223,"RetExDiv":0.08585,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00788,"RetExDiv":-0.00788,"Price":68,"PrcSplitAdj":34,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01854,"RetExDiv":-0.01854,"Price":19.59,"PrcSplitAdj":9.795,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10503,"RetExDiv":0.10503,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0983,"RetExDiv":-0.0983,"Price":34.03,"PrcSplitAdj":76.56752,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.19462,"RetExDiv":-0.19462,"Price":83.76,"PrcSplitAdj":83.76,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15644,"RetExDiv":-0.15644,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11359,"RetExDiv":0.11359,"Price":10,"PrcSplitAdj":9.54889,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02432,"RetExDiv":-0.02811,"Price":35.96,"PrcSplitAdj":15.98222,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07921,"RetExDiv":-0.07921,"Price":32.2,"PrcSplitAdj":32.2,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01122,"RetExDiv":-0.01122,"Price":14.98,"PrcSplitAdj":3.745,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05919,"RetExDiv":-0.05919,"Price":28.61,"PrcSplitAdj":28.61,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03674,"RetExDiv":-0.03674,"Price":41.43,"PrcSplitAdj":40.86421,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10819,"RetExDiv":0.10819,"Price":69.86,"PrcSplitAdj":13.56505,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00346,"RetExDiv":-0.00346,"Price":72.1,"PrcSplitAdj":36.05,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.10703,"RetExDiv":0.10703,"Price":39.46,"PrcSplitAdj":19.73,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07879,"RetExDiv":-0.07879,"Price":26.19,"PrcSplitAdj":6.5475,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.42915,"RetExDiv":-0.42915,"Price":18.45,"PrcSplitAdj":13.47125,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0305,"RetExDiv":0.0305,"Price":38.52,"PrcSplitAdj":19.26,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05117,"RetExDiv":0.04959,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01678,"RetExDiv":-0.01678,"Price":63.86,"PrcSplitAdj":63.86,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.44365,"RetExDiv":0.44365,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04245,"RetExDiv":-0.04245,"Price":23.46,"PrcSplitAdj":11.73,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07,"RetExDiv":0.07,"Price":35.92,"PrcSplitAdj":35.92,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.059,"RetExDiv":0.059,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14862,"RetExDiv":0.14862,"Price":49.85,"PrcSplitAdj":24.925,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11323,"RetExDiv":-0.11323,"Price":58.97,"PrcSplitAdj":58.97,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1283,"RetExDiv":-0.1283,"Price":18.14,"PrcSplitAdj":18.14,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00727,"RetExDiv":0.00727,"Price":65.12,"PrcSplitAdj":61.44402,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01905,"RetExDiv":-0.01905,"Price":39.66,"PrcSplitAdj":19.83,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06219,"RetExDiv":0.06219,"Price":55.51,"PrcSplitAdj":27.755,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02753,"RetExDiv":0.02753,"Price":22.77,"PrcSplitAdj":11.385,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00376,"RetExDiv":0.00376,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02667,"RetExDiv":-0.02667,"Price":14.6,"PrcSplitAdj":6.48889,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07039,"RetExDiv":0.07039,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02327,"RetExDiv":0.02327,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08037,"RetExDiv":0.08037,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06048,"RetExDiv":0.06048,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05269,"RetExDiv":0.05269,"Price":55.54,"PrcSplitAdj":24.82313,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12008,"RetExDiv":-0.12121,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1332,"RetExDiv":-0.1332,"Price":66.05,"PrcSplitAdj":66.05,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09239,"RetExDiv":0.09239,"Price":62.9,"PrcSplitAdj":62.9,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11538,"RetExDiv":0.11538,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00616,"RetExDiv":0.00616,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02713,"RetExDiv":-0.02759,"Price":42.29,"PrcSplitAdj":21.145,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12483,"RetExDiv":-0.12483,"Price":25.66,"PrcSplitAdj":25.66,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.18529,"RetExDiv":-0.18529,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.05891,"RetExDiv":-0.05891,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0286,"RetExDiv":0.02368,"Price":28.1,"PrcSplitAdj":24.95095,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0096,"RetExDiv":-0.0096,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01594,"RetExDiv":-0.01594,"Price":27.17,"PrcSplitAdj":14.2319,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02342,"RetExDiv":0.02342,"Price":28.4,"PrcSplitAdj":28.3161,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07661,"RetExDiv":0.0732,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16898,"RetExDiv":0.16898,"Price":50.5,"PrcSplitAdj":26.21355,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08704,"RetExDiv":-0.08704,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02874,"RetExDiv":-0.02874,"Price":6.76,"PrcSplitAdj":6.76,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00293,"RetExDiv":0.00293,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02733,"RetExDiv":0.02733,"Price":24.43,"PrcSplitAdj":24.43,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09382,"RetExDiv":0.09382,"Price":125.8,"PrcSplitAdj":62.9,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03342,"RetExDiv":0.03342,"Price":54.43,"PrcSplitAdj":12.64543,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09003,"RetExDiv":0.09003,"Price":29.42,"PrcSplitAdj":28.1562,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05627,"RetExDiv":-0.05627,"Price":54.34,"PrcSplitAdj":51.34377,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.08451,"RetExDiv":0.08451,"Price":15.4,"PrcSplitAdj":55.98719,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01575,"RetExDiv":0.01575,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0411,"RetExDiv":-0.0411,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10633,"RetExDiv":0.10633,"Price":43.7,"PrcSplitAdj":9.89619,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01719,"RetExDiv":-0.01719,"Price":94.35,"PrcSplitAdj":20.39005,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.24828,"RetExDiv":0.24828,"Price":18.1,"PrcSplitAdj":13.16364,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10115,"RetExDiv":-0.10115,"Price":26.48,"PrcSplitAdj":11.76889,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00026,"RetExDiv":-0.00026,"Price":39.05,"PrcSplitAdj":9.7625,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02961,"RetExDiv":0.02961,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06342,"RetExDiv":-0.06342,"Price":14.798,"PrcSplitAdj":2.63082,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14184,"RetExDiv":-0.14184,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.11131,"RetExDiv":-0.11131,"Price":53.33,"PrcSplitAdj":6.66625,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.14074,"RetExDiv":-0.14074,"Price":35.41,"PrcSplitAdj":8.8525,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06732,"RetExDiv":0.06732,"Price":120.66,"PrcSplitAdj":54.33686,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10485,"RetExDiv":-0.10485,"Price":21.43,"PrcSplitAdj":21.43,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.09013,"RetExDiv":-0.09013,"Price":58.45,"PrcSplitAdj":14.6125,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01752,"RetExDiv":-0.01752,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07585,"RetExDiv":-0.07585,"Price":87.24,"PrcSplitAdj":43.62,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05346,"RetExDiv":0.05346,"Price":20.69,"PrcSplitAdj":13.79333,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00035,"RetExDiv":0.00035,"Price":56.92,"PrcSplitAdj":14.23,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01372,"RetExDiv":-0.01372,"Price":28.75,"PrcSplitAdj":13.85492,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01636,"RetExDiv":-0.01636,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02377,"RetExDiv":-0.02377,"Price":71.47,"PrcSplitAdj":14.11753,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00113,"RetExDiv":-0.00113,"Price":35.37,"PrcSplitAdj":17.685,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00016,"RetExDiv":0.00016,"Price":6.4,"PrcSplitAdj":6.4,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00777,"RetExDiv":0.00777,"Price":51.9,"PrcSplitAdj":51.9,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0853,"RetExDiv":-0.0853,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00611,"RetExDiv":0.00189,"Price":90.26,"PrcSplitAdj":44.76098,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1865,"RetExDiv":0.1821,"Price":75.3,"PrcSplitAdj":18.825,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.16319,"RetExDiv":0.16319,"Price":23.95,"PrcSplitAdj":478.99991,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04517,"RetExDiv":0.0431,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.30432,"RetExDiv":-0.30811,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0589,"RetExDiv":0.0589,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05808,"RetExDiv":0.05808,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03995,"RetExDiv":-0.03995,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02348,"RetExDiv":0.02348,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10156,"RetExDiv":0.10156,"Price":25.38,"PrcSplitAdj":25.38,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05302,"RetExDiv":0.05302,"Price":15.69,"PrcSplitAdj":2.06617,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07752,"RetExDiv":0.07752,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07349,"RetExDiv":0.07349,"Price":40.61,"PrcSplitAdj":5.07625,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03532,"RetExDiv":0.03045,"Price":42.3,"PrcSplitAdj":42.3,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05431,"RetExDiv":-0.05431,"Price":70.17,"PrcSplitAdj":19.3547,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05296,"RetExDiv":-0.05296,"Price":25.57,"PrcSplitAdj":17.04667,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.079,"RetExDiv":0.079,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02663,"RetExDiv":0.02663,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.07942,"RetExDiv":-0.07942,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.06919,"RetExDiv":-0.06919,"Price":54.75,"PrcSplitAdj":27.375,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13014,"RetExDiv":0.13014,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0696,"RetExDiv":-0.0696,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":19.97,"PrcSplitAdj":13.31333,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04895,"RetExDiv":-0.04895,"Price":134.64999,"PrcSplitAdj":17.45463,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07855,"RetExDiv":0.07855,"Price":83.21,"PrcSplitAdj":20.8025,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05945,"RetExDiv":0.0572,"Price":51.57,"PrcSplitAdj":51.57,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00497,"RetExDiv":0.00497,"Price":46.48,"PrcSplitAdj":46.48,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19672,"RetExDiv":-0.19672,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06143,"RetExDiv":0.06143,"Price":25.92,"PrcSplitAdj":25.92,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11304,"RetExDiv":-0.11304,"Price":53.51,"PrcSplitAdj":26.755,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02414,"RetExDiv":-0.02716,"Price":29.01,"PrcSplitAdj":29.01,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.16319,"RetExDiv":-0.17041,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00919,"RetExDiv":-0.00919,"Price":66.85,"PrcSplitAdj":33.425,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.22727,"RetExDiv":0.22727,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03679,"RetExDiv":-0.03679,"Price":73.3,"PrcSplitAdj":37.62672,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09475,"RetExDiv":0.09475,"Price":73.37,"PrcSplitAdj":195.65334,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11814,"RetExDiv":0.11814,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1234,"RetExDiv":0.1234,"Price":14.02,"PrcSplitAdj":14.02,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11531,"RetExDiv":-0.11531,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0014,"RetExDiv":-0.0014,"Price":49.95,"PrcSplitAdj":15.40561,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01411,"RetExDiv":-0.01411,"Price":28.64,"PrcSplitAdj":6.36444,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06492,"RetExDiv":-0.06556,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.12848,"RetExDiv":0.12848,"Price":46.55,"PrcSplitAdj":23.275,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07992,"RetExDiv":0.07992,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08593,"RetExDiv":-0.08593,"Price":56.8,"PrcSplitAdj":14.2,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06725,"RetExDiv":0.06725,"Price":19.52,"PrcSplitAdj":19.52,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08867,"RetExDiv":0.08003,"Price":42.51,"PrcSplitAdj":42.51,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0599,"RetExDiv":0.0599,"Price":43.35,"PrcSplitAdj":19.00612,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.03197,"RetExDiv":-0.03197,"Price":46.02,"PrcSplitAdj":46.02,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12158,"RetExDiv":-0.12993,"Price":40.11,"PrcSplitAdj":36.02162,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08333,"RetExDiv":-0.0923,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.11217,"RetExDiv":0.11217,"Price":46.7,"PrcSplitAdj":23.35,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00794,"RetExDiv":-0.00794,"Price":74.95,"PrcSplitAdj":74.95,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.08874,"RetExDiv":-0.08874,"Price":55.86,"PrcSplitAdj":55.86,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08393,"RetExDiv":0.08393,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0835,"RetExDiv":-0.0835,"Price":40.17,"PrcSplitAdj":40.17,"Ret13WkBill":0.00104,"MktIndexCRSP":-0.04962}
{"Date":"2002-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0302,"RetExDiv":0.02941,"Price":26.25,"PrcSplitAdj":7.77778,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05744,"RetExDiv":-0.05744,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11956,"RetExDiv":-0.11956,"Price":47.5,"PrcSplitAdj":21.30335,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0966,"RetExDiv":-0.0966,"Price":36.1,"PrcSplitAdj":18.05,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0092,"RetExDiv":-0.0092,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10023,"RetExDiv":0.09646,"Price":14.55,"PrcSplitAdj":14.55,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02124,"RetExDiv":0.02124,"Price":51.92,"PrcSplitAdj":40.97217,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0,"RetExDiv":0,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0165,"RetExDiv":0.0165,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03455,"RetExDiv":0.03455,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00151,"RetExDiv":-0.00754,"Price":19.75,"PrcSplitAdj":8.77778,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02552,"RetExDiv":-0.02552,"Price":28.26,"PrcSplitAdj":28.26,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.13237,"RetExDiv":-0.13237,"Price":43.26,"PrcSplitAdj":43.26,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.075,"RetExDiv":0.075,"Price":4.3,"PrcSplitAdj":3.12727,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08799,"RetExDiv":-0.08799,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02236,"RetExDiv":0.02236,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09928,"RetExDiv":-0.09928,"Price":47.63,"PrcSplitAdj":47.63,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05525,"RetExDiv":0.05525,"Price":2.712,"PrcSplitAdj":2.712,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04252,"RetExDiv":-0.04252,"Price":64.63,"PrcSplitAdj":32.315,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0418,"RetExDiv":-0.0418,"Price":29.8,"PrcSplitAdj":4.96667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04543,"RetExDiv":-0.04543,"Price":55.68,"PrcSplitAdj":26.51429,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05704,"RetExDiv":-0.05704,"Price":50.75,"PrcSplitAdj":25.375,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0437,"RetExDiv":0.0437,"Price":50.15,"PrcSplitAdj":45.60772,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01455,"RetExDiv":0.01455,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01152,"RetExDiv":-0.01152,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04884,"RetExDiv":-0.04884,"Price":6.991,"PrcSplitAdj":6.991,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04935,"RetExDiv":-0.04935,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06282,"RetExDiv":-0.06956,"Price":37.99,"PrcSplitAdj":15.57889,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.055,"RetExDiv":0.055,"Price":31.65,"PrcSplitAdj":79.12498,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10027,"RetExDiv":-0.10027,"Price":16.78,"PrcSplitAdj":16.78,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12606,"RetExDiv":0.12606,"Price":-31.32,"PrcSplitAdj":-31.32,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01937,"RetExDiv":-0.01937,"Price":45.06,"PrcSplitAdj":11.265,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02865,"RetExDiv":0.02865,"Price":19.75,"PrcSplitAdj":3.29167,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03704,"RetExDiv":-0.03704,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04834,"RetExDiv":-0.05192,"Price":52.95,"PrcSplitAdj":26.475,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09719,"RetExDiv":-0.09719,"Price":23.13,"PrcSplitAdj":23.13,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02061,"RetExDiv":0.02061,"Price":65.37,"PrcSplitAdj":65.37,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02763,"RetExDiv":-0.02763,"Price":28.15,"PrcSplitAdj":28.15,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01226,"RetExDiv":0.01226,"Price":22.3,"PrcSplitAdj":557.49969,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.08168,"RetExDiv":-0.08168,"Price":18.55,"PrcSplitAdj":4.6375,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0902,"RetExDiv":-0.09798,"Price":23.2,"PrcSplitAdj":11.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03991,"RetExDiv":-0.04372,"Price":42.65,"PrcSplitAdj":42.65,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05624,"RetExDiv":-0.05624,"Price":53.7,"PrcSplitAdj":29.65864,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0564,"RetExDiv":-0.0564,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01075,"RetExDiv":-0.01075,"Price":23,"PrcSplitAdj":4.54321,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00291,"RetExDiv":0.00291,"Price":55.1,"PrcSplitAdj":27.55,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01157,"RetExDiv":0.01157,"Price":37.6,"PrcSplitAdj":37.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01922,"RetExDiv":-0.02681,"Price":41.02,"PrcSplitAdj":20.51,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.15783,"RetExDiv":0.15783,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.12366,"RetExDiv":-0.12555,"Price":41.58,"PrcSplitAdj":5.1975,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01705,"RetExDiv":-0.02481,"Price":31.45,"PrcSplitAdj":3.93125,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05767,"RetExDiv":-0.06256,"Price":49.9,"PrcSplitAdj":24.95,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08056,"RetExDiv":0.08056,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0102,"RetExDiv":0.00691,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.13846,"RetExDiv":0.13846,"Price":3.7,"PrcSplitAdj":1.85,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0137,"RetExDiv":-0.0137,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06667,"RetExDiv":-0.06667,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01408,"RetExDiv":0.00449,"Price":24.61,"PrcSplitAdj":19.0075,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04098,"RetExDiv":-0.04098,"Price":66.46,"PrcSplitAdj":47.59871,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18428,"RetExDiv":0.17936,"Price":24,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08602,"RetExDiv":-0.08602,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04302,"RetExDiv":-0.04302,"Price":52.27,"PrcSplitAdj":26.135,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CACOA","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05508,"RetExDiv":0.05508,"Price":27.01,"PrcSplitAdj":18.00667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.42121,"RetExDiv":-0.42121,"Price":3.82,"PrcSplitAdj":19.1,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06328,"RetExDiv":0.06255,"Price":43.66,"PrcSplitAdj":43.66,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09555,"RetExDiv":0.09555,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05957,"RetExDiv":-0.05957,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08999,"RetExDiv":-0.08999,"Price":18,"PrcSplitAdj":2.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02429,"RetExDiv":0.02429,"Price":54.4,"PrcSplitAdj":6.8,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.21836,"RetExDiv":0.21573,"Price":34.77,"PrcSplitAdj":5.795,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04141,"RetExDiv":-0.04427,"Price":36.7,"PrcSplitAdj":18.35,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02245,"RetExDiv":0.02245,"Price":54.2,"PrcSplitAdj":27.1,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04799,"RetExDiv":-0.04799,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21735,"RetExDiv":-0.21735,"Price":7.85,"PrcSplitAdj":3.925,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03503,"RetExDiv":0.03503,"Price":45.8,"PrcSplitAdj":45.8,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08635,"RetExDiv":-0.08635,"Price":9.84,"PrcSplitAdj":4.37333,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.12074,"RetExDiv":-0.12074,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08516,"RetExDiv":-0.08675,"Price":22.95,"PrcSplitAdj":1.9125,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12531,"RetExDiv":-0.12531,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03779,"RetExDiv":-0.03779,"Price":57.55,"PrcSplitAdj":22.30862,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11623,"RetExDiv":0.10377,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1465,"RetExDiv":-0.1465,"Price":10.37,"PrcSplitAdj":10.37,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.07713,"RetExDiv":0.07713,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07706,"RetExDiv":-0.08224,"Price":37.16,"PrcSplitAdj":18.58,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04617,"RetExDiv":-0.04894,"Price":34.4,"PrcSplitAdj":5.73333,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0085,"RetExDiv":0.0085,"Price":52.21,"PrcSplitAdj":52.21,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0748,"RetExDiv":-0.07903,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07289,"RetExDiv":-0.07289,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12542,"RetExDiv":0.12542,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0143,"RetExDiv":0.00623,"Price":87.25,"PrcSplitAdj":43.625,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06611,"RetExDiv":-0.06611,"Price":71.2,"PrcSplitAdj":17.8,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10507,"RetExDiv":-0.10507,"Price":19.93,"PrcSplitAdj":4.30634,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04958,"RetExDiv":0.04521,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.22621,"RetExDiv":0.22621,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05004,"RetExDiv":0.05004,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02738,"RetExDiv":-0.02738,"Price":69.62,"PrcSplitAdj":13.36545,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03943,"RetExDiv":0.03099,"Price":45.24,"PrcSplitAdj":45.24,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0412,"RetExDiv":-0.04482,"Price":35.59,"PrcSplitAdj":23.59905,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02179,"RetExDiv":-0.02179,"Price":6.779,"PrcSplitAdj":6.779,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12756,"RetExDiv":-0.12756,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.08383,"RetExDiv":0.08383,"Price":64,"PrcSplitAdj":32,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02584,"RetExDiv":-0.02584,"Price":33.55,"PrcSplitAdj":22.36667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14595,"RetExDiv":0.14595,"Price":3.9077,"PrcSplitAdj":3.9077,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01208,"RetExDiv":0.01135,"Price":27.63,"PrcSplitAdj":27.63,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.20678,"RetExDiv":-0.20678,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09079,"RetExDiv":0.08354,"Price":57.85,"PrcSplitAdj":28.925,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03643,"RetExDiv":-0.03643,"Price":41,"PrcSplitAdj":10.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12309,"RetExDiv":-0.12309,"Price":26.36,"PrcSplitAdj":26.36,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10753,"RetExDiv":-0.10753,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02461,"RetExDiv":-0.02461,"Price":38.05,"PrcSplitAdj":19.025,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03959,"RetExDiv":-0.04479,"Price":80.82,"PrcSplitAdj":20.205,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02333,"RetExDiv":0.02125,"Price":59.1,"PrcSplitAdj":14.775,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05524,"RetExDiv":-0.05524,"Price":39.51,"PrcSplitAdj":4.93875,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04413,"RetExDiv":0.04413,"Price":53.95,"PrcSplitAdj":53.95,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05059,"RetExDiv":-0.05316,"Price":47.91,"PrcSplitAdj":11.9775,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04318,"RetExDiv":-0.04318,"Price":42.54,"PrcSplitAdj":10.635,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02857,"RetExDiv":-0.02857,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07333,"RetExDiv":-0.07333,"Price":31.97,"PrcSplitAdj":10.65667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05757,"RetExDiv":0.05757,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08269,"RetExDiv":-0.08269,"Price":35.5,"PrcSplitAdj":7.72402,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03778,"RetExDiv":0.03778,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07265,"RetExDiv":-0.07265,"Price":28.85,"PrcSplitAdj":14.425,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03615,"RetExDiv":0.03615,"Price":100.6,"PrcSplitAdj":50.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04044,"RetExDiv":-0.04044,"Price":42.95,"PrcSplitAdj":6.36296,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02279,"RetExDiv":-0.02279,"Price":617.40002,"PrcSplitAdj":391.94162,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01896,"RetExDiv":-0.01896,"Price":10.35,"PrcSplitAdj":2.07,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.06752,"RetExDiv":0.06752,"Price":8.3,"PrcSplitAdj":2.76667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03292,"RetExDiv":0.03292,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0982,"RetExDiv":-0.0982,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02306,"RetExDiv":-0.02306,"Price":30.93,"PrcSplitAdj":7.7325,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05911,"RetExDiv":0.05911,"Price":36.55,"PrcSplitAdj":36.55,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03417,"RetExDiv":0.0326,"Price":14.57,"PrcSplitAdj":14.57,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.13864,"RetExDiv":0.13864,"Price":5.01,"PrcSplitAdj":3.83021,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08619,"RetExDiv":0.08022,"Price":28.95,"PrcSplitAdj":9.48634,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05903,"RetExDiv":-0.06224,"Price":52.58,"PrcSplitAdj":52.58,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06308,"RetExDiv":-0.06351,"Price":55.3,"PrcSplitAdj":27.65,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04255,"RetExDiv":-0.04255,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.10093,"RetExDiv":-0.10093,"Price":41.69,"PrcSplitAdj":41.69,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04495,"RetExDiv":-0.04495,"Price":13.1892,"PrcSplitAdj":13.1892,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06985,"RetExDiv":0.06985,"Price":82.25,"PrcSplitAdj":27.41667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.14023,"RetExDiv":-0.14023,"Price":14.96,"PrcSplitAdj":1.87,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.42532,"RetExDiv":0.42532,"Price":4.39,"PrcSplitAdj":4.39,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.04561,"RetExDiv":0.04561,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01664,"RetExDiv":0.01664,"Price":16.5,"PrcSplitAdj":4.125,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07381,"RetExDiv":0.0687,"Price":39.2,"PrcSplitAdj":37.41229,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.07122,"RetExDiv":-0.07304,"Price":38.2,"PrcSplitAdj":14.23027,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11637,"RetExDiv":0.11637,"Price":19.09,"PrcSplitAdj":9.32255,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.11914,"RetExDiv":0.11914,"Price":44.9,"PrcSplitAdj":22.45,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01174,"RetExDiv":-0.01174,"Price":24.41,"PrcSplitAdj":6.1025,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06165,"RetExDiv":-0.06165,"Price":39.88,"PrcSplitAdj":19.94,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01423,"RetExDiv":-0.01868,"Price":66.73,"PrcSplitAdj":33.365,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04645,"RetExDiv":0.04645,"Price":20.5,"PrcSplitAdj":10.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0198,"RetExDiv":-0.0198,"Price":9.9,"PrcSplitAdj":9.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03232,"RetExDiv":0.02792,"Price":34.98,"PrcSplitAdj":78.70502,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03773,"RetExDiv":-0.03952,"Price":80.45,"PrcSplitAdj":80.45,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09272,"RetExDiv":-0.09272,"Price":25.44,"PrcSplitAdj":25.44,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02,"RetExDiv":0.02,"Price":10.2,"PrcSplitAdj":9.73987,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05395,"RetExDiv":0.05395,"Price":37.9,"PrcSplitAdj":16.84444,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05776,"RetExDiv":0.05776,"Price":34.06,"PrcSplitAdj":34.06,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06275,"RetExDiv":-0.06275,"Price":14.04,"PrcSplitAdj":3.51,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0339,"RetExDiv":-0.0346,"Price":27.62,"PrcSplitAdj":27.62,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04634,"RetExDiv":0.04031,"Price":43.1,"PrcSplitAdj":42.5114,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03879,"RetExDiv":-0.04094,"Price":67,"PrcSplitAdj":13.00971,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01484,"RetExDiv":-0.01484,"Price":71.03,"PrcSplitAdj":35.515,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02712,"RetExDiv":-0.02712,"Price":38.39,"PrcSplitAdj":19.195,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04353,"RetExDiv":0.04353,"Price":27.33,"PrcSplitAdj":6.8325,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1897,"RetExDiv":0.1897,"Price":21.95,"PrcSplitAdj":16.02677,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06023,"RetExDiv":-0.06023,"Price":36.2,"PrcSplitAdj":18.1,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.15206,"RetExDiv":-0.15206,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03609,"RetExDiv":-0.0393,"Price":61.35,"PrcSplitAdj":61.35,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.3256,"RetExDiv":0.3256,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05328,"RetExDiv":0.04945,"Price":24.62,"PrcSplitAdj":12.31,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02874,"RetExDiv":0.02171,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05237,"RetExDiv":-0.05237,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03521,"RetExDiv":0.0337,"Price":51.53,"PrcSplitAdj":25.765,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11599,"RetExDiv":-0.11599,"Price":52.13,"PrcSplitAdj":52.13,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19515,"RetExDiv":-0.19515,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00307,"RetExDiv":-0.00307,"Price":64.92,"PrcSplitAdj":61.25531,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01538,"RetExDiv":0.01109,"Price":40.1,"PrcSplitAdj":20.05,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0009,"RetExDiv":0.0009,"Price":55.56,"PrcSplitAdj":27.78,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01845,"RetExDiv":-0.01845,"Price":22.35,"PrcSplitAdj":11.175,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03562,"RetExDiv":0.03562,"Price":16.57,"PrcSplitAdj":16.57,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13699,"RetExDiv":0.13699,"Price":16.6,"PrcSplitAdj":7.37778,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09551,"RetExDiv":0.09551,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05789,"RetExDiv":0.05789,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05,"RetExDiv":-0.05,"Price":38.95,"PrcSplitAdj":38.95,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00076,"RetExDiv":0.00076,"Price":26.32,"PrcSplitAdj":26.32,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01454,"RetExDiv":-0.01476,"Price":54.72,"PrcSplitAdj":24.45664,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04143,"RetExDiv":-0.04143,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01575,"RetExDiv":-0.02044,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01176,"RetExDiv":-0.01351,"Price":62.05,"PrcSplitAdj":62.05,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00313,"RetExDiv":-0.01317,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.05041,"RetExDiv":-0.05184,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11516,"RetExDiv":0.11516,"Price":47.16,"PrcSplitAdj":23.58,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1138,"RetExDiv":-0.1138,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.12103,"RetExDiv":0.11913,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0648,"RetExDiv":-0.0648,"Price":17.03,"PrcSplitAdj":17.03,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05125,"RetExDiv":-0.05125,"Price":26.66,"PrcSplitAdj":23.67233,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02907,"RetExDiv":0.02907,"Price":21.24,"PrcSplitAdj":21.24,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0208,"RetExDiv":0.01251,"Price":27.51,"PrcSplitAdj":14.41,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05423,"RetExDiv":0.05423,"Price":29.94,"PrcSplitAdj":29.85155,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.16185,"RetExDiv":-0.16185,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11703,"RetExDiv":-0.11861,"Price":44.51,"PrcSplitAdj":23.10426,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15803,"RetExDiv":-0.15803,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.10207,"RetExDiv":0.10207,"Price":7.45,"PrcSplitAdj":7.45,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02418,"RetExDiv":0.02418,"Price":26.26,"PrcSplitAdj":26.26,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03822,"RetExDiv":-0.03971,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00199,"RetExDiv":-0.00294,"Price":125.43,"PrcSplitAdj":62.715,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05181,"RetExDiv":0.05181,"Price":57.25,"PrcSplitAdj":13.30058,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03552,"RetExDiv":-0.03977,"Price":28.25,"PrcSplitAdj":27.03646,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05079,"RetExDiv":0.05079,"Price":57.1,"PrcSplitAdj":53.95158,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03831,"RetExDiv":0.03831,"Price":15.99,"PrcSplitAdj":58.13215,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01163,"RetExDiv":0.01163,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01143,"RetExDiv":-0.01143,"Price":10.38,"PrcSplitAdj":10.38,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09725,"RetExDiv":-0.09725,"Price":39.45,"PrcSplitAdj":8.93374,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01627,"RetExDiv":-0.02024,"Price":92.44,"PrcSplitAdj":19.97728,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.12762,"RetExDiv":-0.12762,"Price":15.79,"PrcSplitAdj":11.48364,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16843,"RetExDiv":0.16843,"Price":30.94,"PrcSplitAdj":13.75111,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02177,"RetExDiv":-0.02279,"Price":38.16,"PrcSplitAdj":9.54,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0947,"RetExDiv":0.0947,"Price":31.21,"PrcSplitAdj":31.21,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03527,"RetExDiv":0.03527,"Price":15.32,"PrcSplitAdj":2.72362,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13993,"RetExDiv":-0.13993,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00788,"RetExDiv":0.00788,"Price":53.75,"PrcSplitAdj":6.71875,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02937,"RetExDiv":-0.02937,"Price":34.37,"PrcSplitAdj":8.5925,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0087,"RetExDiv":0.00539,"Price":121.31,"PrcSplitAdj":54.62957,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00933,"RetExDiv":-0.01213,"Price":21.17,"PrcSplitAdj":21.17,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.14063,"RetExDiv":0.14063,"Price":66.67,"PrcSplitAdj":16.6675,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.09427,"RetExDiv":0.08758,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00997,"RetExDiv":-0.00997,"Price":86.37,"PrcSplitAdj":43.185,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.08845,"RetExDiv":-0.08845,"Price":18.86,"PrcSplitAdj":12.57333,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05036,"RetExDiv":0.04884,"Price":59.7,"PrcSplitAdj":14.925,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03861,"RetExDiv":0.03861,"Price":29.86,"PrcSplitAdj":14.38984,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02031,"RetExDiv":-0.02732,"Price":40.95,"PrcSplitAdj":40.95,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0673,"RetExDiv":-0.0715,"Price":44.24,"PrcSplitAdj":13.10815,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00735,"RetExDiv":-0.00735,"Price":35.11,"PrcSplitAdj":17.555,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00156,"RetExDiv":0.00156,"Price":6.41,"PrcSplitAdj":6.41,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00154,"RetExDiv":0.00154,"Price":51.98,"PrcSplitAdj":51.98,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04457,"RetExDiv":-0.04814,"Price":34.6,"PrcSplitAdj":34.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00787,"RetExDiv":-0.00787,"Price":89.55,"PrcSplitAdj":44.40888,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07649,"RetExDiv":-0.07649,"Price":69.54,"PrcSplitAdj":17.385,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.15365,"RetExDiv":-0.15574,"Price":20.22,"PrcSplitAdj":404.3999,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01983,"RetExDiv":-0.01983,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.09141,"RetExDiv":0.09141,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09524,"RetExDiv":-0.09524,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09745,"RetExDiv":-0.09745,"Price":21.21,"PrcSplitAdj":21.21,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05959,"RetExDiv":0.0543,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03633,"RetExDiv":-0.03633,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02246,"RetExDiv":0.01261,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.10612,"RetExDiv":-0.10771,"Price":14,"PrcSplitAdj":1.84362,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01151,"RetExDiv":-0.00288,"Price":13.86,"PrcSplitAdj":13.86,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03817,"RetExDiv":0.03817,"Price":42.16,"PrcSplitAdj":5.27,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04492,"RetExDiv":0.04492,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01503,"RetExDiv":-0.01853,"Price":68.87,"PrcSplitAdj":18.99613,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02073,"RetExDiv":0.01682,"Price":26,"PrcSplitAdj":17.33333,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03319,"RetExDiv":0.02831,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03573,"RetExDiv":-0.04035,"Price":33.3,"PrcSplitAdj":33.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01525,"RetExDiv":0.01525,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.0568,"RetExDiv":-0.0568,"Price":51.64,"PrcSplitAdj":25.82,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00121,"RetExDiv":-0.00667,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00505,"RetExDiv":-0.00253,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05558,"RetExDiv":0.05558,"Price":21.08,"PrcSplitAdj":14.05333,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02117,"RetExDiv":0.02117,"Price":137.5,"PrcSplitAdj":17.82407,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0143,"RetExDiv":0.0143,"Price":84.4,"PrcSplitAdj":21.1,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11266,"RetExDiv":-0.11266,"Price":45.76,"PrcSplitAdj":45.76,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07874,"RetExDiv":-0.08391,"Price":42.58,"PrcSplitAdj":42.58,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"AHAA","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16816,"RetExDiv":-0.16816,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00502,"RetExDiv":-0.00309,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01962,"RetExDiv":0.01962,"Price":54.56,"PrcSplitAdj":27.28,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03999,"RetExDiv":-0.03999,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10399,"RetExDiv":0.10399,"Price":34.29,"PrcSplitAdj":34.29,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00142,"RetExDiv":-0.00165,"Price":66.74,"PrcSplitAdj":33.37,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00654,"RetExDiv":0.00654,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03411,"RetExDiv":0.03411,"Price":75.8,"PrcSplitAdj":38.91003,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0154,"RetExDiv":0.0154,"Price":74.5,"PrcSplitAdj":198.66667,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0566,"RetExDiv":-0.0566,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05563,"RetExDiv":0.05278,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02876,"RetExDiv":0.02876,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01141,"RetExDiv":0.00801,"Price":50.35,"PrcSplitAdj":15.52898,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.13757,"RetExDiv":-0.13757,"Price":24.7,"PrcSplitAdj":5.48889,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07307,"RetExDiv":-0.07307,"Price":28.67,"PrcSplitAdj":28.67,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06595,"RetExDiv":0.06595,"Price":49.62,"PrcSplitAdj":24.81,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08321,"RetExDiv":-0.08321,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07817,"RetExDiv":0.07817,"Price":61.24,"PrcSplitAdj":15.31,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04406,"RetExDiv":-0.04406,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04493,"RetExDiv":-0.04493,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08189,"RetExDiv":0.08189,"Price":46.9,"PrcSplitAdj":20.56256,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04444,"RetExDiv":0.03933,"Price":47.83,"PrcSplitAdj":47.83,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07205,"RetExDiv":0.07205,"Price":43,"PrcSplitAdj":38.61705,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03438,"RetExDiv":0.03438,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04925,"RetExDiv":-0.04925,"Price":44.4,"PrcSplitAdj":22.2,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04283,"RetExDiv":-0.04736,"Price":71.4,"PrcSplitAdj":71.4,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03151,"RetExDiv":-0.03151,"Price":54.1,"PrcSplitAdj":54.1,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02746,"RetExDiv":0.02416,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00025,"RetExDiv":-0.00597,"Price":39.93,"PrcSplitAdj":39.93,"Ret13WkBill":0.00105,"MktIndexCRSP":-0.01052}
{"Date":"2002-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14286,"RetExDiv":-0.14286,"Price":22.5,"PrcSplitAdj":6.66667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03823,"RetExDiv":-0.03823,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.20737,"RetExDiv":-0.20737,"Price":37.65,"PrcSplitAdj":16.88571,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.21018,"RetExDiv":-0.21053,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18897,"RetExDiv":-0.18897,"Price":29.7,"PrcSplitAdj":29.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.12096,"RetExDiv":-0.12096,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.15899,"RetExDiv":-0.16121,"Price":43.55,"PrcSplitAdj":34.36707,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.24908,"RetExDiv":-0.24908,"Price":6.12,"PrcSplitAdj":6.12,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"INSUA","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16152,"RetExDiv":-0.16152,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03493,"RetExDiv":0.03301,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":19.5,"PrcSplitAdj":8.66667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03999,"RetExDiv":0.03999,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13823,"RetExDiv":0.13662,"Price":49.17,"PrcSplitAdj":49.17,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12791,"RetExDiv":-0.13721,"Price":3.71,"PrcSplitAdj":2.69818,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14247,"RetExDiv":-0.14247,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14961,"RetExDiv":-0.14961,"Price":9.72,"PrcSplitAdj":9.72,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.12072,"RetExDiv":-0.12072,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07817,"RetExDiv":-0.07817,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.13074,"RetExDiv":-0.13152,"Price":56.13,"PrcSplitAdj":28.065,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04732,"RetExDiv":0.04732,"Price":31.21,"PrcSplitAdj":5.20167,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03233,"RetExDiv":0.03233,"Price":57.48,"PrcSplitAdj":27.37143,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02709,"RetExDiv":-0.02857,"Price":49.3,"PrcSplitAdj":24.65,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01057,"RetExDiv":0.00638,"Price":50.47,"PrcSplitAdj":45.89874,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02939,"RetExDiv":0.02939,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.06135,"RetExDiv":0.06135,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.17008,"RetExDiv":0.17008,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13661,"RetExDiv":-0.13661,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06607,"RetExDiv":0.06607,"Price":40.5,"PrcSplitAdj":16.60818,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02243,"RetExDiv":-0.02243,"Price":15.47,"PrcSplitAdj":77.34998,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04112,"RetExDiv":-0.04112,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11207,"RetExDiv":-0.11207,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16778,"RetExDiv":-0.16778,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02278,"RetExDiv":-0.02278,"Price":19.3,"PrcSplitAdj":3.21667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07846,"RetExDiv":0.07846,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.01341,"RetExDiv":-0.01341,"Price":52.24,"PrcSplitAdj":26.12,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04929,"RetExDiv":-0.04929,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03503,"RetExDiv":-0.04008,"Price":62.75,"PrcSplitAdj":62.75,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.16519,"RetExDiv":-0.16519,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.18924,"RetExDiv":0.18565,"Price":26.44,"PrcSplitAdj":660.99963,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.15903,"RetExDiv":-0.15903,"Price":15.6,"PrcSplitAdj":3.9,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01293,"RetExDiv":-0.01293,"Price":22.9,"PrcSplitAdj":11.45,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0551,"RetExDiv":0.0551,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.17225,"RetExDiv":-0.17225,"Price":44.45,"PrcSplitAdj":24.54984,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05263,"RetExDiv":0.05263,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01087,"RetExDiv":0.01087,"Price":23.25,"PrcSplitAdj":4.59259,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02686,"RetExDiv":0.02686,"Price":56.58,"PrcSplitAdj":28.29,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08118,"RetExDiv":-0.08378,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06533,"RetExDiv":-0.06533,"Price":38.34,"PrcSplitAdj":19.17,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.09944,"RetExDiv":0.09944,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00241,"RetExDiv":-0.00241,"Price":41.48,"PrcSplitAdj":5.185,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1256,"RetExDiv":-0.1256,"Price":27.5,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0481,"RetExDiv":-0.0481,"Price":47.5,"PrcSplitAdj":23.75,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.17416,"RetExDiv":-0.17416,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02842,"RetExDiv":0.02842,"Price":31.48,"PrcSplitAdj":31.48,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08108,"RetExDiv":-0.08108,"Price":3.4,"PrcSplitAdj":1.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08237,"RetExDiv":-0.08468,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12353,"RetExDiv":0.12353,"Price":27.65,"PrcSplitAdj":21.35544,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.07561,"RetExDiv":-0.07599,"Price":61.41,"PrcSplitAdj":43.98189,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17083,"RetExDiv":0.17083,"Price":28.1,"PrcSplitAdj":12.48889,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01176,"RetExDiv":0.01176,"Price":12.04,"PrcSplitAdj":12.04,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06352,"RetExDiv":-0.06352,"Price":48.95,"PrcSplitAdj":24.475,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16883,"RetExDiv":-0.17438,"Price":22.3,"PrcSplitAdj":14.86667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.31937,"RetExDiv":-0.31937,"Price":2.6,"PrcSplitAdj":13,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.08154,"RetExDiv":-0.08154,"Price":40.1,"PrcSplitAdj":40.1,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08481,"RetExDiv":-0.08481,"Price":30.43,"PrcSplitAdj":30.43,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16303,"RetExDiv":-0.16303,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.15,"RetExDiv":-0.15,"Price":15.3,"PrcSplitAdj":1.9125,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.12077,"RetExDiv":-0.12077,"Price":47.83,"PrcSplitAdj":5.97875,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.09894,"RetExDiv":-0.09894,"Price":31.33,"PrcSplitAdj":5.22167,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02698,"RetExDiv":0.02698,"Price":37.69,"PrcSplitAdj":18.845,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07657,"RetExDiv":-0.07657,"Price":50.05,"PrcSplitAdj":25.025,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02927,"RetExDiv":0.02927,"Price":31.65,"PrcSplitAdj":15.825,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.49809,"RetExDiv":0.49809,"Price":11.76,"PrcSplitAdj":5.88,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.09716,"RetExDiv":-0.09716,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.29878,"RetExDiv":-0.29878,"Price":6.9,"PrcSplitAdj":3.06667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05939,"RetExDiv":-0.05939,"Price":22.33,"PrcSplitAdj":22.33,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00436,"RetExDiv":-0.00436,"Price":22.85,"PrcSplitAdj":1.90417,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.29265,"RetExDiv":-0.29469,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02311,"RetExDiv":0.02311,"Price":58.88,"PrcSplitAdj":22.82418,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01504,"RetExDiv":-0.01504,"Price":28.81,"PrcSplitAdj":14.405,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.2893,"RetExDiv":-0.2893,"Price":7.37,"PrcSplitAdj":7.37,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11597,"RetExDiv":-0.11597,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.21044,"RetExDiv":0.21044,"Price":44.98,"PrcSplitAdj":22.49,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0189,"RetExDiv":0.0189,"Price":35.05,"PrcSplitAdj":5.84167,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.05325,"RetExDiv":-0.05325,"Price":49.43,"PrcSplitAdj":49.43,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10026,"RetExDiv":-0.10026,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.24088,"RetExDiv":-0.24277,"Price":12.04,"PrcSplitAdj":12.04,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12255,"RetExDiv":-0.12255,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01433,"RetExDiv":0.01433,"Price":88.5,"PrcSplitAdj":44.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1236,"RetExDiv":0.1236,"Price":80,"PrcSplitAdj":20,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23833,"RetExDiv":-0.23833,"Price":15.18,"PrcSplitAdj":3.27999,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05793,"RetExDiv":-0.05793,"Price":37.24,"PrcSplitAdj":37.24,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12321,"RetExDiv":-0.12454,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02383,"RetExDiv":0.01915,"Price":47.9,"PrcSplitAdj":23.95,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04668,"RetExDiv":-0.04697,"Price":66.35,"PrcSplitAdj":12.73768,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.14036,"RetExDiv":-0.14036,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01658,"RetExDiv":-0.01658,"Price":35,"PrcSplitAdj":23.20783,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08541,"RetExDiv":-0.08541,"Price":6.2,"PrcSplitAdj":6.2,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11439,"RetExDiv":-0.11439,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03203,"RetExDiv":0.03203,"Price":66.05,"PrcSplitAdj":33.025,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05365,"RetExDiv":-0.05365,"Price":31.75,"PrcSplitAdj":21.16667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16437,"RetExDiv":0.16437,"Price":4.55,"PrcSplitAdj":4.55,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0228,"RetExDiv":-0.0228,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04138,"RetExDiv":0.04138,"Price":7.55,"PrcSplitAdj":7.55,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07502,"RetExDiv":-0.07502,"Price":53.51,"PrcSplitAdj":26.755,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03171,"RetExDiv":-0.03171,"Price":39.7,"PrcSplitAdj":9.925,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07815,"RetExDiv":-0.07815,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09398,"RetExDiv":0.09398,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.20105,"RetExDiv":-0.20105,"Price":30.4,"PrcSplitAdj":15.2,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09985,"RetExDiv":-0.09985,"Price":72.75,"PrcSplitAdj":18.1875,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.12217,"RetExDiv":0.12217,"Price":33.16,"PrcSplitAdj":16.58,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02531,"RetExDiv":-0.02531,"Price":38.51,"PrcSplitAdj":4.81375,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00927,"RetExDiv":-0.01019,"Price":53.4,"PrcSplitAdj":53.4,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01753,"RetExDiv":-0.01753,"Price":47.07,"PrcSplitAdj":11.7675,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.13705,"RetExDiv":-0.13705,"Price":36.71,"PrcSplitAdj":9.1775,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05556,"RetExDiv":-0.05556,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06788,"RetExDiv":-0.06788,"Price":29.8,"PrcSplitAdj":9.93333,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07523,"RetExDiv":-0.08318,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.15014,"RetExDiv":-0.15014,"Price":30.17,"PrcSplitAdj":6.56433,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02586,"RetExDiv":0.02586,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01525,"RetExDiv":0.01525,"Price":29.29,"PrcSplitAdj":14.645,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05716,"RetExDiv":0.05716,"Price":106.35,"PrcSplitAdj":53.175,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.122,"RetExDiv":-0.122,"Price":25.14,"PrcSplitAdj":5.58667,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.11727,"RetExDiv":-0.11727,"Price":545,"PrcSplitAdj":345.98019,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11111,"RetExDiv":-0.11111,"Price":9.2,"PrcSplitAdj":1.84,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07831,"RetExDiv":-0.07831,"Price":7.65,"PrcSplitAdj":2.55,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03121,"RetExDiv":-0.03121,"Price":44.08,"PrcSplitAdj":22.04,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.25889,"RetExDiv":-0.25889,"Price":6.67,"PrcSplitAdj":6.67,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11187,"RetExDiv":-0.11187,"Price":27.47,"PrcSplitAdj":6.8675,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03803,"RetExDiv":-0.04596,"Price":34.87,"PrcSplitAdj":34.87,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02539,"RetExDiv":-0.02539,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07186,"RetExDiv":-0.07186,"Price":4.65,"PrcSplitAdj":3.55499,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08808,"RetExDiv":0.08808,"Price":31.5,"PrcSplitAdj":10.32192,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04717,"RetExDiv":-0.04717,"Price":50.1,"PrcSplitAdj":50.1,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1094,"RetExDiv":-0.1094,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11373,"RetExDiv":-0.11373,"Price":13.56,"PrcSplitAdj":13.56,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.11777,"RetExDiv":-0.11897,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11746,"RetExDiv":-0.11746,"Price":11.64,"PrcSplitAdj":11.64,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00669,"RetExDiv":0.00304,"Price":82.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.12701,"RetExDiv":0.11965,"Price":16.75,"PrcSplitAdj":2.09375,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.06834,"RetExDiv":0.06834,"Price":4.69,"PrcSplitAdj":4.69,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.01946,"RetExDiv":0.01946,"Price":15.19,"PrcSplitAdj":15.19,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.12303,"RetExDiv":-0.12303,"Price":14.47,"PrcSplitAdj":3.6175,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.10128,"RetExDiv":-0.10128,"Price":35.23,"PrcSplitAdj":33.62334,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06492,"RetExDiv":-0.06492,"Price":35.72,"PrcSplitAdj":13.30642,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.19539,"RetExDiv":-0.19958,"Price":15.28,"PrcSplitAdj":7.46195,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0314,"RetExDiv":0.02784,"Price":46.15,"PrcSplitAdj":23.075,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01925,"RetExDiv":-0.01925,"Price":23.94,"PrcSplitAdj":5.985,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05968,"RetExDiv":-0.05968,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06339,"RetExDiv":-0.06339,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.16732,"RetExDiv":0.16732,"Price":23.93,"PrcSplitAdj":11.965,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05657,"RetExDiv":-0.05657,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05232,"RetExDiv":-0.05232,"Price":33.15,"PrcSplitAdj":74.58752,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.10503,"RetExDiv":-0.10503,"Price":72,"PrcSplitAdj":72,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.28695,"RetExDiv":-0.28695,"Price":18.14,"PrcSplitAdj":18.14,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04902,"RetExDiv":-0.04902,"Price":9.7,"PrcSplitAdj":9.26243,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1161,"RetExDiv":-0.1161,"Price":33.5,"PrcSplitAdj":14.88889,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04169,"RetExDiv":-0.0461,"Price":32.49,"PrcSplitAdj":32.49,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05199,"RetExDiv":0.05199,"Price":14.77,"PrcSplitAdj":3.6925,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.33852,"RetExDiv":-0.33852,"Price":18.27,"PrcSplitAdj":18.27,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01114,"RetExDiv":0.01114,"Price":43.58,"PrcSplitAdj":42.98485,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05373,"RetExDiv":0.05373,"Price":70.6,"PrcSplitAdj":13.70874,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03534,"RetExDiv":-0.03843,"Price":68.3,"PrcSplitAdj":34.15,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.09403,"RetExDiv":-0.09403,"Price":34.78,"PrcSplitAdj":17.39,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.08013,"RetExDiv":0.08013,"Price":29.52,"PrcSplitAdj":7.38,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.38394,"RetExDiv":-0.38451,"Price":13.51,"PrcSplitAdj":9.86431,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.24199,"RetExDiv":0.24199,"Price":44.96,"PrcSplitAdj":22.48,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.15451,"RetExDiv":-0.15451,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14817,"RetExDiv":-0.14817,"Price":52.26,"PrcSplitAdj":52.26,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10716,"RetExDiv":-0.10716,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08002,"RetExDiv":-0.08002,"Price":22.65,"PrcSplitAdj":11.325,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02289,"RetExDiv":-0.02289,"Price":35.86,"PrcSplitAdj":35.86,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00823,"RetExDiv":-0.0147,"Price":16.76,"PrcSplitAdj":16.76,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00039,"RetExDiv":-0.00039,"Price":51.51,"PrcSplitAdj":25.755,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15615,"RetExDiv":-0.15615,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15137,"RetExDiv":-0.15137,"Price":12.39,"PrcSplitAdj":12.39,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04036,"RetExDiv":-0.04498,"Price":62,"PrcSplitAdj":58.50014,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08728,"RetExDiv":-0.08728,"Price":36.6,"PrcSplitAdj":18.3,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01152,"RetExDiv":0.00792,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.10962,"RetExDiv":-0.10962,"Price":19.9,"PrcSplitAdj":9.95,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02595,"RetExDiv":0.02595,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09723,"RetExDiv":-0.09723,"Price":14.986,"PrcSplitAdj":6.66044,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01834,"RetExDiv":0.01477,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00651,"RetExDiv":-0.00651,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00591,"RetExDiv":-0.00308,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10638,"RetExDiv":-0.11094,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11842,"RetExDiv":0.11842,"Price":61.2,"PrcSplitAdj":27.35282,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15624,"RetExDiv":-0.15624,"Price":31.43,"PrcSplitAdj":31.43,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12828,"RetExDiv":-0.12828,"Price":56.4,"PrcSplitAdj":56.4,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12006,"RetExDiv":0.12006,"Price":69.5,"PrcSplitAdj":69.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0737,"RetExDiv":-0.0737,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00344,"RetExDiv":-0.00344,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03732,"RetExDiv":-0.03732,"Price":45.4,"PrcSplitAdj":22.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.20932,"RetExDiv":-0.20932,"Price":17.98,"PrcSplitAdj":17.98,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04839,"RetExDiv":-0.04839,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.05082,"RetExDiv":-0.05109,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01688,"RetExDiv":0.01688,"Price":27.11,"PrcSplitAdj":24.0719,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00753,"RetExDiv":-0.00753,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.06216,"RetExDiv":-0.06216,"Price":25.8,"PrcSplitAdj":13.51429,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04977,"RetExDiv":-0.04977,"Price":28.45,"PrcSplitAdj":28.36595,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.14828,"RetExDiv":0.14828,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16828,"RetExDiv":0.16828,"Price":52,"PrcSplitAdj":26.99217,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12492,"RetExDiv":-0.12492,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.07383,"RetExDiv":0.07383,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01542,"RetExDiv":-0.01942,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1347,"RetExDiv":-0.1347,"Price":20.3,"PrcSplitAdj":20.3,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01937,"RetExDiv":-0.01937,"Price":123,"PrcSplitAdj":61.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.2269,"RetExDiv":-0.23703,"Price":43.68,"PrcSplitAdj":10.14794,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12991,"RetExDiv":-0.12991,"Price":24.58,"PrcSplitAdj":23.52411,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10701,"RetExDiv":-0.11313,"Price":50.64,"PrcSplitAdj":47.84778,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08505,"RetExDiv":-0.08755,"Price":14.59,"PrcSplitAdj":53.04241,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04981,"RetExDiv":-0.04981,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.2736,"RetExDiv":0.26782,"Price":13.16,"PrcSplitAdj":13.16,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10038,"RetExDiv":-0.10038,"Price":35.49,"PrcSplitAdj":8.03697,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10753,"RetExDiv":-0.10753,"Price":82.5,"PrcSplitAdj":17.82914,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0893,"RetExDiv":0.0855,"Price":17.14,"PrcSplitAdj":12.46545,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01454,"RetExDiv":0.01325,"Price":31.35,"PrcSplitAdj":13.93333,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05529,"RetExDiv":-0.05529,"Price":36.05,"PrcSplitAdj":9.0125,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1554,"RetExDiv":-0.15636,"Price":26.33,"PrcSplitAdj":26.33,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11202,"RetExDiv":-0.11202,"Price":13.6039,"PrcSplitAdj":2.41853,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11224,"RetExDiv":-0.11224,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00037,"RetExDiv":-0.00186,"Price":53.65,"PrcSplitAdj":6.70625,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04422,"RetExDiv":-0.04422,"Price":32.85,"PrcSplitAdj":8.2125,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03042,"RetExDiv":0.03042,"Price":125,"PrcSplitAdj":56.29129,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10439,"RetExDiv":0.10439,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0216,"RetExDiv":-0.02445,"Price":65.04,"PrcSplitAdj":16.26,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02665,"RetExDiv":0.02665,"Price":35.06,"PrcSplitAdj":35.06,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.46741,"RetExDiv":-0.46972,"Price":45.8,"PrcSplitAdj":22.9,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05196,"RetExDiv":0.04772,"Price":19.76,"PrcSplitAdj":13.17333,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"OTRKB","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00988,"RetExDiv":-0.00988,"Price":59.11,"PrcSplitAdj":14.7775,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01273,"RetExDiv":0.00435,"Price":29.99,"PrcSplitAdj":14.45249,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03004,"RetExDiv":-0.03004,"Price":39.72,"PrcSplitAdj":39.72,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00339,"RetExDiv":0.00339,"Price":44.39,"PrcSplitAdj":13.15259,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05924,"RetExDiv":-0.0601,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07644,"RetExDiv":-0.07644,"Price":5.92,"PrcSplitAdj":5.92,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.06983,"RetExDiv":-0.07272,"Price":48.2,"PrcSplitAdj":48.2,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01156,"RetExDiv":0.01156,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00543,"RetExDiv":0.00543,"Price":89.3,"PrcSplitAdj":44.65,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06529,"RetExDiv":-0.06529,"Price":65,"PrcSplitAdj":16.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03858,"RetExDiv":0.03858,"Price":21,"PrcSplitAdj":419.99991,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10624,"RetExDiv":-0.10624,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.20902,"RetExDiv":-0.20902,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.19947,"RetExDiv":-0.19947,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.14333,"RetExDiv":0.14333,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09398,"RetExDiv":-0.09398,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03056,"RetExDiv":-0.03532,"Price":24.31,"PrcSplitAdj":24.31,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16537,"RetExDiv":-0.16537,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.15714,"RetExDiv":-0.15714,"Price":11.8,"PrcSplitAdj":1.55391,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02092,"RetExDiv":0.02092,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03232,"RetExDiv":-0.03344,"Price":40.75,"PrcSplitAdj":5.09375,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07805,"RetExDiv":-0.07805,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01408,"RetExDiv":-0.01408,"Price":67.9,"PrcSplitAdj":18.72858,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03808,"RetExDiv":-0.03808,"Price":25.01,"PrcSplitAdj":16.67333,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05285,"RetExDiv":-0.05285,"Price":29.93,"PrcSplitAdj":29.93,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02492,"RetExDiv":0.02492,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00472,"RetExDiv":0.00386,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.0959,"RetExDiv":-0.09954,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03417,"RetExDiv":0.03417,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06044,"RetExDiv":-0.06044,"Price":29.69,"PrcSplitAdj":29.69,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06546,"RetExDiv":-0.06546,"Price":19.7,"PrcSplitAdj":13.13333,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.14545,"RetExDiv":-0.14545,"Price":117.5,"PrcSplitAdj":15.23148,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.125,"RetExDiv":-0.125,"Price":73.85,"PrcSplitAdj":18.4625,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01071,"RetExDiv":0.01071,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03687,"RetExDiv":-0.03687,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.45535,"RetExDiv":-0.45535,"Price":5.55,"PrcSplitAdj":5.55,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02864,"RetExDiv":-0.02864,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01924,"RetExDiv":-0.01924,"Price":53.51,"PrcSplitAdj":26.755,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02262,"RetExDiv":-0.02262,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11053,"RetExDiv":-0.11053,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06653,"RetExDiv":-0.06653,"Price":62.3,"PrcSplitAdj":31.15,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04719,"RetExDiv":0.04545,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00435,"RetExDiv":0.00132,"Price":75.9,"PrcSplitAdj":38.96136,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0396,"RetExDiv":-0.0396,"Price":71.55,"PrcSplitAdj":190.8,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06027,"RetExDiv":-0.06133,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05081,"RetExDiv":0.05081,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.17748,"RetExDiv":-0.17824,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09315,"RetExDiv":-0.09315,"Price":45.66,"PrcSplitAdj":14.08249,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0749,"RetExDiv":0.0749,"Price":26.55,"PrcSplitAdj":5.9,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17335,"RetExDiv":-0.17335,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01249,"RetExDiv":-0.01249,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01757,"RetExDiv":0.01606,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03658,"RetExDiv":0.03331,"Price":63.28,"PrcSplitAdj":15.82,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0702,"RetExDiv":-0.0702,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09606,"RetExDiv":-0.09606,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13539,"RetExDiv":-0.13539,"Price":40.55,"PrcSplitAdj":17.7785,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.08426,"RetExDiv":-0.08426,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06628,"RetExDiv":-0.06628,"Price":40.15,"PrcSplitAdj":36.05754,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01839,"RetExDiv":-0.01839,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.00676,"RetExDiv":-0.00901,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08459,"RetExDiv":-0.08459,"Price":65.36,"PrcSplitAdj":65.36,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01821,"RetExDiv":0.01682,"Price":55.01,"PrcSplitAdj":55.01,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06434,"RetExDiv":0.06434,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02479,"RetExDiv":0.02479,"Price":40.92,"PrcSplitAdj":40.92,"Ret13WkBill":0.00094,"MktIndexCRSP":-0.07025}
{"Date":"2002-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00667,"RetExDiv":0.00667,"Price":-22.65,"PrcSplitAdj":-6.71111,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04435,"RetExDiv":-0.04954,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10611,"RetExDiv":0.09987,"Price":41.41,"PrcSplitAdj":18.57203,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1593,"RetExDiv":-0.1593,"Price":23.96,"PrcSplitAdj":11.98,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18855,"RetExDiv":-0.18855,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08522,"RetExDiv":-0.08522,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.14374,"RetExDiv":-0.14374,"Price":37.29,"PrcSplitAdj":29.42705,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.28105,"RetExDiv":-0.28105,"Price":4.4,"PrcSplitAdj":4.4,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.20633,"RetExDiv":-0.20633,"Price":16.81,"PrcSplitAdj":16.81,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13787,"RetExDiv":-0.13787,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.18718,"RetExDiv":-0.18718,"Price":15.85,"PrcSplitAdj":7.04444,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03198,"RetExDiv":-0.03198,"Price":28.45,"PrcSplitAdj":28.45,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.17226,"RetExDiv":-0.17226,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08356,"RetExDiv":-0.08356,"Price":3.4,"PrcSplitAdj":2.47273,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.21819,"RetExDiv":-0.21819,"Price":14.87,"PrcSplitAdj":14.87,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17387,"RetExDiv":-0.17387,"Price":8.03,"PrcSplitAdj":8.03,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08978,"RetExDiv":0.08978,"Price":45.64,"PrcSplitAdj":45.64,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.016,"RetExDiv":0.016,"Price":2.54,"PrcSplitAdj":2.54,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.18386,"RetExDiv":-0.18386,"Price":45.81,"PrcSplitAdj":22.905,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07434,"RetExDiv":-0.07882,"Price":28.75,"PrcSplitAdj":4.79167,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1023,"RetExDiv":-0.10404,"Price":51.5,"PrcSplitAdj":24.52381,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11765,"RetExDiv":-0.11765,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.12324,"RetExDiv":-0.12324,"Price":44.25,"PrcSplitAdj":40.24211,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17618,"RetExDiv":-0.17618,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.14971,"RetExDiv":-0.14971,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14425,"RetExDiv":-0.14425,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.38291,"RetExDiv":-0.38291,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.11926,"RetExDiv":-0.11926,"Price":35.67,"PrcSplitAdj":14.6275,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09502,"RetExDiv":-0.09502,"Price":14,"PrcSplitAdj":69.99998,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18334,"RetExDiv":-0.18334,"Price":13.14,"PrcSplitAdj":13.14,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.24488,"RetExDiv":-0.24488,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.12533,"RetExDiv":-0.12533,"Price":32.8,"PrcSplitAdj":8.2,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0285,"RetExDiv":-0.0285,"Price":18.75,"PrcSplitAdj":3.125,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08167,"RetExDiv":-0.08167,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.11447,"RetExDiv":-0.11447,"Price":46.26,"PrcSplitAdj":23.13,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.24056,"RetExDiv":-0.24056,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00861,"RetExDiv":-0.00861,"Price":62.21,"PrcSplitAdj":62.21,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08085,"RetExDiv":-0.08085,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.12254,"RetExDiv":-0.12254,"Price":23.2,"PrcSplitAdj":579.99969,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.17051,"RetExDiv":-0.17051,"Price":12.94,"PrcSplitAdj":3.235,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14498,"RetExDiv":-0.14498,"Price":19.58,"PrcSplitAdj":9.79,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07733,"RetExDiv":-0.07733,"Price":41.52,"PrcSplitAdj":41.52,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10214,"RetExDiv":-0.10214,"Price":39.91,"PrcSplitAdj":22.04239,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.18286,"RetExDiv":-0.18286,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02151,"RetExDiv":-0.02151,"Price":22.75,"PrcSplitAdj":4.49383,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04047,"RetExDiv":-0.04436,"Price":54.07,"PrcSplitAdj":27.035,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15646,"RetExDiv":-0.15646,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09703,"RetExDiv":-0.09703,"Price":34.62,"PrcSplitAdj":17.31,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.1565,"RetExDiv":-0.1565,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03713,"RetExDiv":0.03713,"Price":43.02,"PrcSplitAdj":5.3775,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05491,"RetExDiv":0.05491,"Price":29.01,"PrcSplitAdj":3.62625,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01179,"RetExDiv":0.01179,"Price":48.06,"PrcSplitAdj":24.03,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07743,"RetExDiv":-0.08833,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13119,"RetExDiv":-0.13119,"Price":27.35,"PrcSplitAdj":27.35,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.22059,"RetExDiv":-0.22059,"Price":2.65,"PrcSplitAdj":1.325,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.20886,"RetExDiv":-0.21429,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.41221,"RetExDiv":-0.41221,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08336,"RetExDiv":-0.09186,"Price":25.11,"PrcSplitAdj":19.39368,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06204,"RetExDiv":-0.06204,"Price":57.6,"PrcSplitAdj":41.25317,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.22384,"RetExDiv":-0.22384,"Price":21.81,"PrcSplitAdj":9.69333,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04693,"RetExDiv":-0.049,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07967,"RetExDiv":-0.08682,"Price":44.7,"PrcSplitAdj":22.35,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12108,"RetExDiv":-0.12108,"Price":19.6,"PrcSplitAdj":13.06667,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.21923,"RetExDiv":-0.21923,"Price":2.03,"PrcSplitAdj":10.15,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04489,"RetExDiv":-0.04489,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01676,"RetExDiv":-0.01676,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.22767,"RetExDiv":-0.22767,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12222,"RetExDiv":0.12222,"Price":17.17,"PrcSplitAdj":2.14625,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.09262,"RetExDiv":-0.09262,"Price":43.4,"PrcSplitAdj":5.425,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10533,"RetExDiv":-0.10533,"Price":28.03,"PrcSplitAdj":4.67167,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.11382,"RetExDiv":-0.11382,"Price":33.4,"PrcSplitAdj":16.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02957,"RetExDiv":0.02597,"Price":51.35,"PrcSplitAdj":25.675,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06919,"RetExDiv":-0.07299,"Price":29.34,"PrcSplitAdj":14.67,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.26701,"RetExDiv":-0.26701,"Price":8.62,"PrcSplitAdj":4.31,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0636,"RetExDiv":-0.06892,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.35217,"RetExDiv":0.35217,"Price":9.33,"PrcSplitAdj":4.14667,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.18271,"RetExDiv":-0.18271,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08534,"RetExDiv":-0.08534,"Price":20.9,"PrcSplitAdj":1.74167,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11285,"RetExDiv":-0.11285,"Price":15.33,"PrcSplitAdj":15.33,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12109,"RetExDiv":-0.12109,"Price":51.75,"PrcSplitAdj":20.06031,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.19889,"RetExDiv":-0.19889,"Price":23.08,"PrcSplitAdj":11.54,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19403,"RetExDiv":-0.19403,"Price":5.94,"PrcSplitAdj":5.94,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05448,"RetExDiv":-0.05448,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04024,"RetExDiv":-0.04024,"Price":43.17,"PrcSplitAdj":21.585,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01369,"RetExDiv":-0.01369,"Price":34.57,"PrcSplitAdj":5.76167,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.1121,"RetExDiv":-0.1121,"Price":43.889,"PrcSplitAdj":43.889,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02628,"RetExDiv":-0.02628,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.36047,"RetExDiv":-0.36047,"Price":7.7,"PrcSplitAdj":7.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.1308,"RetExDiv":-0.1308,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.15254,"RetExDiv":-0.15254,"Price":75,"PrcSplitAdj":37.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.16312,"RetExDiv":-0.165,"Price":66.8,"PrcSplitAdj":16.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24374,"RetExDiv":-0.24374,"Price":11.48,"PrcSplitAdj":2.48052,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08512,"RetExDiv":-0.08512,"Price":34.07,"PrcSplitAdj":34.07,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10612,"RetExDiv":-0.10612,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.12276,"RetExDiv":-0.12276,"Price":42.02,"PrcSplitAdj":21.01,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06481,"RetExDiv":-0.06481,"Price":62.05,"PrcSplitAdj":11.91218,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16143,"RetExDiv":-0.16143,"Price":29.35,"PrcSplitAdj":19.46143,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.19194,"RetExDiv":-0.19194,"Price":5.01,"PrcSplitAdj":5.01,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17451,"RetExDiv":-0.17451,"Price":9.65,"PrcSplitAdj":9.65,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08887,"RetExDiv":-0.08887,"Price":60.18,"PrcSplitAdj":30.09,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02677,"RetExDiv":0.02677,"Price":32.6,"PrcSplitAdj":21.73333,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.48352,"RetExDiv":-0.48352,"Price":2.35,"PrcSplitAdj":2.35,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.21481,"RetExDiv":-0.21481,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00662,"RetExDiv":-0.00662,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04784,"RetExDiv":-0.04784,"Price":50.95,"PrcSplitAdj":25.475,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13526,"RetExDiv":-0.13627,"Price":34.29,"PrcSplitAdj":8.5725,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.26091,"RetExDiv":-0.26091,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.21806,"RetExDiv":-0.21806,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.15822,"RetExDiv":-0.15822,"Price":25.59,"PrcSplitAdj":12.795,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04027,"RetExDiv":-0.04027,"Price":69.82,"PrcSplitAdj":17.455,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.11037,"RetExDiv":-0.11037,"Price":29.5,"PrcSplitAdj":14.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01143,"RetExDiv":-0.01143,"Price":38.07,"PrcSplitAdj":4.75875,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04588,"RetExDiv":-0.04588,"Price":50.95,"PrcSplitAdj":50.95,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06373,"RetExDiv":0.06373,"Price":50.07,"PrcSplitAdj":12.5175,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06265,"RetExDiv":-0.06265,"Price":34.41,"PrcSplitAdj":8.6025,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.23183,"RetExDiv":-0.23183,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.42114,"RetExDiv":-0.42114,"Price":17.25,"PrcSplitAdj":5.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09606,"RetExDiv":-0.09606,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.18329,"RetExDiv":-0.18329,"Price":24.64,"PrcSplitAdj":5.36112,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04146,"RetExDiv":-0.04146,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07238,"RetExDiv":-0.07614,"Price":27.06,"PrcSplitAdj":13.53,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.2363,"RetExDiv":-0.23912,"Price":80.92,"PrcSplitAdj":40.46,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00265,"RetExDiv":-0.00557,"Price":25,"PrcSplitAdj":5.55556,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.14936,"RetExDiv":0.14679,"Price":625,"PrcSplitAdj":396.7663,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02174,"RetExDiv":-0.02174,"Price":9,"PrcSplitAdj":1.8,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.08889,"RetExDiv":-0.08889,"Price":6.97,"PrcSplitAdj":2.32333,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05343,"RetExDiv":-0.05966,"Price":41.45,"PrcSplitAdj":20.725,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.41979,"RetExDiv":-0.41979,"Price":3.87,"PrcSplitAdj":3.87,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06261,"RetExDiv":0.06261,"Price":29.19,"PrcSplitAdj":7.2975,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.1193,"RetExDiv":-0.1193,"Price":30.71,"PrcSplitAdj":30.71,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14437,"RetExDiv":-0.14437,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0086,"RetExDiv":-0.0086,"Price":4.61,"PrcSplitAdj":3.52441,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20952,"RetExDiv":-0.20952,"Price":24.9,"PrcSplitAdj":8.15923,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02116,"RetExDiv":-0.02116,"Price":49.04,"PrcSplitAdj":49.04,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.12487,"RetExDiv":-0.12487,"Price":43.1,"PrcSplitAdj":21.55,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0944,"RetExDiv":-0.09661,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.15927,"RetExDiv":-0.15927,"Price":30.88,"PrcSplitAdj":30.88,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09536,"RetExDiv":0.09536,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.17091,"RetExDiv":-0.17091,"Price":68.4,"PrcSplitAdj":22.8,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00478,"RetExDiv":0.00478,"Price":16.83,"PrcSplitAdj":2.10375,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.33902,"RetExDiv":-0.33902,"Price":3.1,"PrcSplitAdj":3.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.21659,"RetExDiv":-0.21659,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.1161,"RetExDiv":-0.1161,"Price":12.79,"PrcSplitAdj":3.1975,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08146,"RetExDiv":-0.08146,"Price":32.36,"PrcSplitAdj":30.88423,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.07139,"RetExDiv":-0.07139,"Price":33.17,"PrcSplitAdj":12.35649,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07395,"RetExDiv":-0.07395,"Price":14.15,"PrcSplitAdj":6.91012,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04615,"RetExDiv":0.04615,"Price":48.28,"PrcSplitAdj":24.14,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00888,"RetExDiv":-0.01295,"Price":23.63,"PrcSplitAdj":5.9075,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2104,"RetExDiv":-0.21707,"Price":29.36,"PrcSplitAdj":14.68,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.25536,"RetExDiv":0.25536,"Price":78.46,"PrcSplitAdj":39.23,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.1659,"RetExDiv":-0.1659,"Price":19.96,"PrcSplitAdj":9.98,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04711,"RetExDiv":-0.04711,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.17949,"RetExDiv":-0.18401,"Price":27.05,"PrcSplitAdj":60.86252,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02222,"RetExDiv":-0.02222,"Price":70.4,"PrcSplitAdj":70.4,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29438,"RetExDiv":-0.29438,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04124,"RetExDiv":-0.04124,"Price":9.3,"PrcSplitAdj":8.88047,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06597,"RetExDiv":-0.07015,"Price":31.15,"PrcSplitAdj":13.84444,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05848,"RetExDiv":-0.05848,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.11239,"RetExDiv":-0.11239,"Price":13.11,"PrcSplitAdj":3.2775,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02846,"RetExDiv":0.02846,"Price":18.79,"PrcSplitAdj":18.79,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.08628,"RetExDiv":-0.08628,"Price":39.82,"PrcSplitAdj":39.2762,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09518,"RetExDiv":-0.09518,"Price":63.88,"PrcSplitAdj":12.40388,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03382,"RetExDiv":-0.03382,"Price":65.99,"PrcSplitAdj":32.995,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00259,"RetExDiv":-0.00259,"Price":34.69,"PrcSplitAdj":17.345,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.1084,"RetExDiv":-0.1084,"Price":26.32,"PrcSplitAdj":6.58,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05255,"RetExDiv":-0.05255,"Price":12.8,"PrcSplitAdj":9.34591,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11143,"RetExDiv":-0.11143,"Price":39.95,"PrcSplitAdj":19.975,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.145,"RetExDiv":-0.145,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01416,"RetExDiv":0.01416,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.28045,"RetExDiv":-0.28045,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.16556,"RetExDiv":-0.16556,"Price":18.9,"PrcSplitAdj":9.45,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0396,"RetExDiv":-0.0396,"Price":34.44,"PrcSplitAdj":34.44,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.19153,"RetExDiv":-0.19153,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10289,"RetExDiv":-0.10289,"Price":46.21,"PrcSplitAdj":23.105,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10457,"RetExDiv":-0.10457,"Price":39.39,"PrcSplitAdj":39.39,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.46893,"RetExDiv":-0.46893,"Price":6.58,"PrcSplitAdj":6.58,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01532,"RetExDiv":-0.01532,"Price":61.05,"PrcSplitAdj":57.60377,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11366,"RetExDiv":-0.11366,"Price":32.44,"PrcSplitAdj":16.22,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.10821,"RetExDiv":-0.10821,"Price":49.94,"PrcSplitAdj":24.97,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02111,"RetExDiv":-0.02111,"Price":19.48,"PrcSplitAdj":9.74,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04353,"RetExDiv":-0.04353,"Price":16.26,"PrcSplitAdj":16.26,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06973,"RetExDiv":-0.06973,"Price":13.941,"PrcSplitAdj":6.196,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15634,"RetExDiv":-0.15634,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18689,"RetExDiv":-0.18689,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13984,"RetExDiv":-0.13984,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03889,"RetExDiv":-0.03889,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.17075,"RetExDiv":-0.17075,"Price":50.75,"PrcSplitAdj":22.68228,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13681,"RetExDiv":-0.1384,"Price":27.08,"PrcSplitAdj":27.08,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03582,"RetExDiv":0.03582,"Price":58.42,"PrcSplitAdj":58.42,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07755,"RetExDiv":-0.07755,"Price":64.11,"PrcSplitAdj":64.11,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14266,"RetExDiv":-0.14266,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06695,"RetExDiv":-0.06695,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.16586,"RetExDiv":-0.1663,"Price":37.85,"PrcSplitAdj":18.925,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.31591,"RetExDiv":-0.31591,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09831,"RetExDiv":-0.09831,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.14542,"RetExDiv":-0.14542,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10236,"RetExDiv":-0.10734,"Price":24.2,"PrcSplitAdj":21.48801,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10769,"RetExDiv":-0.10769,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04477,"RetExDiv":-0.05349,"Price":24.42,"PrcSplitAdj":12.79143,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13005,"RetExDiv":-0.13005,"Price":24.75,"PrcSplitAdj":24.67688,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.10781,"RetExDiv":-0.11111,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.2,"RetExDiv":-0.2,"Price":41.6,"PrcSplitAdj":21.59373,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.49226,"RetExDiv":-0.49226,"Price":7.22,"PrcSplitAdj":7.22,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.225,"RetExDiv":-0.225,"Price":6.2,"PrcSplitAdj":6.2,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1165,"RetExDiv":-0.1165,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.16502,"RetExDiv":-0.16502,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02301,"RetExDiv":0.02301,"Price":125.83,"PrcSplitAdj":62.915,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05426,"RetExDiv":0.05426,"Price":46.05,"PrcSplitAdj":10.69855,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04394,"RetExDiv":-0.04394,"Price":23.5,"PrcSplitAdj":22.49051,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02054,"RetExDiv":-0.02054,"Price":49.6,"PrcSplitAdj":46.86512,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20493,"RetExDiv":-0.20493,"Price":11.6,"PrcSplitAdj":42.17217,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.19355,"RetExDiv":-0.19355,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08055,"RetExDiv":-0.08055,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08143,"RetExDiv":-0.08143,"Price":32.6,"PrcSplitAdj":7.38251,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00788,"RetExDiv":0.00788,"Price":83.15,"PrcSplitAdj":17.96961,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03851,"RetExDiv":-0.03851,"Price":16.48,"PrcSplitAdj":11.98545,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03477,"RetExDiv":0.03477,"Price":32.44,"PrcSplitAdj":14.41778,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13759,"RetExDiv":-0.13759,"Price":31.09,"PrcSplitAdj":7.7725,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0733,"RetExDiv":-0.0733,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07012,"RetExDiv":-0.07012,"Price":12.65,"PrcSplitAdj":2.24894,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0281,"RetExDiv":0.0281,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.08127,"RetExDiv":-0.08127,"Price":49.29,"PrcSplitAdj":6.16125,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.021,"RetExDiv":0.021,"Price":33.54,"PrcSplitAdj":8.385,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1144,"RetExDiv":-0.1144,"Price":110.7,"PrcSplitAdj":49.85157,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.13088,"RetExDiv":-0.13388,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14161,"RetExDiv":-0.14161,"Price":55.83,"PrcSplitAdj":13.9575,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.14204,"RetExDiv":-0.14204,"Price":30.08,"PrcSplitAdj":30.08,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.16397,"RetExDiv":0.16397,"Price":53.31,"PrcSplitAdj":26.655,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.25354,"RetExDiv":-0.25354,"Price":14.75,"PrcSplitAdj":9.83333,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07038,"RetExDiv":-0.07038,"Price":54.95,"PrcSplitAdj":13.7375,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0967,"RetExDiv":-0.0967,"Price":27.09,"PrcSplitAdj":13.05495,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01813,"RetExDiv":-0.01813,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.13607,"RetExDiv":-0.13607,"Price":38.35,"PrcSplitAdj":11.36296,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.20606,"RetExDiv":-0.20606,"Price":26.2,"PrcSplitAdj":13.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12162,"RetExDiv":-0.12162,"Price":5.2,"PrcSplitAdj":5.2,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.10913,"RetExDiv":-0.10913,"Price":42.94,"PrcSplitAdj":42.94,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07571,"RetExDiv":-0.07571,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00112,"RetExDiv":-0.00347,"Price":88.99,"PrcSplitAdj":44.495,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05062,"RetExDiv":0.04631,"Price":68.01,"PrcSplitAdj":17.0025,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.17619,"RetExDiv":-0.17619,"Price":17.3,"PrcSplitAdj":345.99991,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.24302,"RetExDiv":-0.24528,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.30407,"RetExDiv":-0.31041,"Price":7.62,"PrcSplitAdj":7.62,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.23204,"RetExDiv":-0.23204,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.22103,"RetExDiv":-0.22103,"Price":18.89,"PrcSplitAdj":18.89,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03396,"RetExDiv":-0.03396,"Price":26.17,"PrcSplitAdj":26.17,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.23283,"RetExDiv":-0.23283,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08765,"RetExDiv":-0.08765,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.15254,"RetExDiv":0.15254,"Price":13.6,"PrcSplitAdj":1.79095,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0742,"RetExDiv":-0.0742,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07583,"RetExDiv":-0.07583,"Price":37.66,"PrcSplitAdj":4.7075,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.19558,"RetExDiv":-0.20049,"Price":32.58,"PrcSplitAdj":32.58,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02356,"RetExDiv":0.02356,"Price":69.5,"PrcSplitAdj":19.1699,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18433,"RetExDiv":-0.18433,"Price":20.4,"PrcSplitAdj":13.6,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04009,"RetExDiv":-0.04009,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01846,"RetExDiv":-0.01846,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.17956,"RetExDiv":-0.17956,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.07699,"RetExDiv":-0.07699,"Price":42.92,"PrcSplitAdj":21.46,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03835,"RetExDiv":-0.03835,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08488,"RetExDiv":-0.08488,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.15279,"RetExDiv":-0.15279,"Price":16.69,"PrcSplitAdj":11.12667,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11064,"RetExDiv":-0.11064,"Price":104.5,"PrcSplitAdj":13.5463,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02911,"RetExDiv":0.02911,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04876,"RetExDiv":-0.05146,"Price":43.87,"PrcSplitAdj":43.87,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11997,"RetExDiv":-0.11997,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.47748,"RetExDiv":-0.47748,"Price":2.9,"PrcSplitAdj":2.9,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16494,"RetExDiv":-0.16494,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05401,"RetExDiv":-0.05401,"Price":50.62,"PrcSplitAdj":25.31,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03968,"RetExDiv":-0.04298,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08426,"RetExDiv":-0.09311,"Price":27.66,"PrcSplitAdj":27.66,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03034,"RetExDiv":-0.03034,"Price":60.41,"PrcSplitAdj":30.205,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.27536,"RetExDiv":-0.27536,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05257,"RetExDiv":-0.05257,"Price":71.91,"PrcSplitAdj":36.91319,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00105,"RetExDiv":-0.00105,"Price":47.65,"PrcSplitAdj":190.60001,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.3,"RetExDiv":-0.3,"Price":24.64,"PrcSplitAdj":24.64,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1844,"RetExDiv":-0.1844,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0739,"RetExDiv":-0.0739,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15922,"RetExDiv":-0.15922,"Price":38.39,"PrcSplitAdj":11.84027,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.25424,"RetExDiv":-0.25424,"Price":19.8,"PrcSplitAdj":4.4,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02231,"RetExDiv":-0.02321,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0351,"RetExDiv":-0.0351,"Price":47.28,"PrcSplitAdj":23.64,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01779,"RetExDiv":-0.01779,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07285,"RetExDiv":-0.07285,"Price":58.67,"PrcSplitAdj":14.6675,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0951,"RetExDiv":-0.0951,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0376,"RetExDiv":-0.04687,"Price":34.98,"PrcSplitAdj":34.98,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03083,"RetExDiv":0.03083,"Price":41.8,"PrcSplitAdj":18.32655,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.07671,"RetExDiv":-0.07671,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.16849,"RetExDiv":-0.17808,"Price":33,"PrcSplitAdj":29.63634,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1005,"RetExDiv":-0.10771,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.19205,"RetExDiv":-0.19205,"Price":35.55,"PrcSplitAdj":17.775,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12225,"RetExDiv":-0.12225,"Price":57.37,"PrcSplitAdj":57.37,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.10598,"RetExDiv":-0.10598,"Price":49.18,"PrcSplitAdj":49.18,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10831,"RetExDiv":-0.10831,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10166,"RetExDiv":-0.10166,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00102,"MktIndexCRSP":-0.08115}
{"Date":"2002-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02649,"RetExDiv":0.02649,"Price":23.25,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01697,"RetExDiv":0.01697,"Price":16.78,"PrcSplitAdj":16.78,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03333,"RetExDiv":-0.03333,"Price":40.03,"PrcSplitAdj":17.95312,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1611,"RetExDiv":-0.1611,"Price":20.1,"PrcSplitAdj":10.05,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04701,"RetExDiv":0.04188,"Price":12.19,"PrcSplitAdj":12.19,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01287,"RetExDiv":0.01287,"Price":37.77,"PrcSplitAdj":29.80584,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.11136,"RetExDiv":0.11136,"Price":4.89,"PrcSplitAdj":4.89,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04997,"RetExDiv":-0.04997,"Price":15.97,"PrcSplitAdj":15.97,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05603,"RetExDiv":-0.05603,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00757,"RetExDiv":0,"Price":15.85,"PrcSplitAdj":7.04444,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00211,"RetExDiv":0.00211,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05651,"RetExDiv":0.05651,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.16176,"RetExDiv":0.16176,"Price":3.95,"PrcSplitAdj":2.87273,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10155,"RetExDiv":-0.10155,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10212,"RetExDiv":0.10212,"Price":8.85,"PrcSplitAdj":8.85,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01337,"RetExDiv":-0.01337,"Price":45.03,"PrcSplitAdj":45.03,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07283,"RetExDiv":0.07283,"Price":-2.725,"PrcSplitAdj":-2.725,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09998,"RetExDiv":0.09998,"Price":50.39,"PrcSplitAdj":25.195,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05913,"RetExDiv":0.05913,"Price":30.45,"PrcSplitAdj":5.075,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06913,"RetExDiv":0.06913,"Price":55.06,"PrcSplitAdj":26.21905,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02621,"RetExDiv":0.02621,"Price":44.64,"PrcSplitAdj":22.32,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06011,"RetExDiv":0.06011,"Price":46.91,"PrcSplitAdj":42.66118,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01817,"RetExDiv":0.01352,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04691,"RetExDiv":0.04691,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07929,"RetExDiv":0.07929,"Price":-7.555,"PrcSplitAdj":-7.555,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05128,"RetExDiv":0.05128,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.18881,"RetExDiv":-0.19652,"Price":28.66,"PrcSplitAdj":11.75285,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":12.25,"PrcSplitAdj":61.24998,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00989,"RetExDiv":0.00989,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03476,"RetExDiv":-0.03476,"Price":20.27,"PrcSplitAdj":20.27,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07226,"RetExDiv":-0.07226,"Price":30.43,"PrcSplitAdj":7.6075,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10667,"RetExDiv":0.10667,"Price":20.75,"PrcSplitAdj":3.45833,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0388,"RetExDiv":0.0388,"Price":26.749,"PrcSplitAdj":26.749,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05793,"RetExDiv":0.05361,"Price":48.74,"PrcSplitAdj":24.37,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07305,"RetExDiv":-0.07305,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01993,"RetExDiv":0.01463,"Price":63.12,"PrcSplitAdj":63.12,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09028,"RetExDiv":0.09028,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.09914,"RetExDiv":0.09914,"Price":25.5,"PrcSplitAdj":637.49963,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00696,"RetExDiv":-0.00696,"Price":12.85,"PrcSplitAdj":3.2125,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03166,"RetExDiv":0.02145,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10308,"RetExDiv":-0.10718,"Price":37.07,"PrcSplitAdj":37.07,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0907,"RetExDiv":-0.0907,"Price":36.29,"PrcSplitAdj":20.04306,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06862,"RetExDiv":0.06862,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06593,"RetExDiv":0.06593,"Price":24.25,"PrcSplitAdj":4.79012,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01239,"RetExDiv":0.01239,"Price":54.74,"PrcSplitAdj":27.37,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05059,"RetExDiv":0.05059,"Price":30.53,"PrcSplitAdj":30.53,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14298,"RetExDiv":0.13374,"Price":39.25,"PrcSplitAdj":19.625,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01506,"RetExDiv":0.01506,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.15993,"RetExDiv":0.15783,"Price":49.81,"PrcSplitAdj":6.22625,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.15512,"RetExDiv":0.14616,"Price":33.25,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10778,"RetExDiv":0.10237,"Price":52.98,"PrcSplitAdj":26.49,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06487,"RetExDiv":0.06487,"Price":24.95,"PrcSplitAdj":24.95,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10896,"RetExDiv":-0.11298,"Price":24.26,"PrcSplitAdj":24.26,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.11736,"RetExDiv":-0.11736,"Price":2.339,"PrcSplitAdj":1.1695,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14255,"RetExDiv":0.14255,"Price":31.42,"PrcSplitAdj":15.71,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.19914,"RetExDiv":0.19914,"Price":11.2,"PrcSplitAdj":11.2,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04699,"RetExDiv":0.04699,"Price":26.29,"PrcSplitAdj":20.30505,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.12569,"RetExDiv":0.12569,"Price":64.84,"PrcSplitAdj":46.43846,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06878,"RetExDiv":-0.06878,"Price":20.31,"PrcSplitAdj":9.02667,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05852,"RetExDiv":0.05852,"Price":12.12,"PrcSplitAdj":12.12,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02371,"RetExDiv":-0.02371,"Price":43.64,"PrcSplitAdj":21.82,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06122,"RetExDiv":-0.06122,"Price":18.4,"PrcSplitAdj":12.26667,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.58621,"RetExDiv":0.58621,"Price":3.22,"PrcSplitAdj":16.1,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00104,"RetExDiv":0.00026,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14171,"RetExDiv":-0.14171,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08193,"RetExDiv":0.08193,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01223,"RetExDiv":0.01223,"Price":17.38,"PrcSplitAdj":2.1725,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.13917,"RetExDiv":-0.13917,"Price":37.36,"PrcSplitAdj":4.67,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11934,"RetExDiv":0.11666,"Price":31.3,"PrcSplitAdj":5.21667,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00778,"RetExDiv":0.00449,"Price":33.55,"PrcSplitAdj":16.775,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06232,"RetExDiv":0.06232,"Price":54.55,"PrcSplitAdj":27.275,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04635,"RetExDiv":0.04635,"Price":30.7,"PrcSplitAdj":15.35,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16704,"RetExDiv":0.16704,"Price":10.0599,"PrcSplitAdj":5.02995,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11844,"RetExDiv":0.11844,"Price":43.06,"PrcSplitAdj":43.06,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12111,"RetExDiv":-0.12111,"Price":8.2,"PrcSplitAdj":3.64444,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04219,"RetExDiv":0.04219,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06651,"RetExDiv":0.06459,"Price":22.25,"PrcSplitAdj":1.85417,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07697,"RetExDiv":-0.07697,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"P","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.023,"RetExDiv":0.01604,"Price":52.58,"PrcSplitAdj":20.38206,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08276,"RetExDiv":-0.09705,"Price":20.84,"PrcSplitAdj":10.42,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.33502,"RetExDiv":-0.33502,"Price":3.95,"PrcSplitAdj":3.95,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04776,"RetExDiv":0.04776,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04274,"RetExDiv":0.03776,"Price":44.8,"PrcSplitAdj":22.4,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01041,"RetExDiv":0.00752,"Price":34.83,"PrcSplitAdj":5.805,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00276,"RetExDiv":0.00276,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04348,"RetExDiv":0.04348,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.16883,"RetExDiv":-0.16883,"Price":6.4,"PrcSplitAdj":6.4,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02379,"RetExDiv":0.02039,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03107,"RetExDiv":0.02173,"Price":76.63,"PrcSplitAdj":38.315,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.17814,"RetExDiv":-0.17814,"Price":54.9,"PrcSplitAdj":13.725,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08275,"RetExDiv":-0.08275,"Price":10.53,"PrcSplitAdj":2.27525,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06267,"RetExDiv":0.05782,"Price":36.04,"PrcSplitAdj":36.04,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04511,"RetExDiv":0.04511,"Price":24.56,"PrcSplitAdj":24.56,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09281,"RetExDiv":0.09281,"Price":45.92,"PrcSplitAdj":22.96,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03062,"RetExDiv":-0.03062,"Price":60.15,"PrcSplitAdj":11.54742,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17845,"RetExDiv":0.16894,"Price":45.46,"PrcSplitAdj":45.46,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01652,"RetExDiv":-0.02112,"Price":28.73,"PrcSplitAdj":19.05032,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.002,"RetExDiv":-0.002,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06736,"RetExDiv":0.06736,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05118,"RetExDiv":0.05118,"Price":63.26,"PrcSplitAdj":31.63,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14969,"RetExDiv":-0.14969,"Price":27.72,"PrcSplitAdj":18.48,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.25957,"RetExDiv":0.25957,"Price":2.96,"PrcSplitAdj":2.96,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09906,"RetExDiv":0.09811,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09867,"RetExDiv":-0.09867,"Price":6.76,"PrcSplitAdj":6.76,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03499,"RetExDiv":-0.04259,"Price":48.78,"PrcSplitAdj":24.39,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01604,"RetExDiv":0.01604,"Price":34.84,"PrcSplitAdj":8.71,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03508,"RetExDiv":0.03508,"Price":18.59,"PrcSplitAdj":18.59,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0507,"RetExDiv":0.0507,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07464,"RetExDiv":0.07464,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01948,"RetExDiv":0.01318,"Price":70.74,"PrcSplitAdj":17.685,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10678,"RetExDiv":-0.10678,"Price":26.35,"PrcSplitAdj":13.175,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07486,"RetExDiv":-0.07486,"Price":35.22,"PrcSplitAdj":4.4025,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.07066,"RetExDiv":-0.07066,"Price":47.35,"PrcSplitAdj":47.35,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04873,"RetExDiv":-0.05133,"Price":47.5,"PrcSplitAdj":11.875,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06975,"RetExDiv":0.06975,"Price":36.81,"PrcSplitAdj":9.2025,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14414,"RetExDiv":-0.14414,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06261,"RetExDiv":0.06261,"Price":18.33,"PrcSplitAdj":6.11,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04066,"RetExDiv":0.04066,"Price":14.101,"PrcSplitAdj":14.101,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.14894,"RetExDiv":0.14894,"Price":28.31,"PrcSplitAdj":6.15963,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09014,"RetExDiv":-0.09516,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00406,"RetExDiv":-0.00406,"Price":26.95,"PrcSplitAdj":13.475,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02818,"RetExDiv":-0.02818,"Price":78.64,"PrcSplitAdj":39.32,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0196,"RetExDiv":0.0196,"Price":25.49,"PrcSplitAdj":5.66444,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0352,"RetExDiv":0.0352,"Price":647,"PrcSplitAdj":410.73245,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00556,"RetExDiv":0,"Price":9,"PrcSplitAdj":1.8,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03156,"RetExDiv":-0.03156,"Price":6.75,"PrcSplitAdj":2.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01544,"RetExDiv":0.01544,"Price":42.09,"PrcSplitAdj":21.045,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.25065,"RetExDiv":-0.25065,"Price":2.9,"PrcSplitAdj":2.9,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01953,"RetExDiv":0.01953,"Price":29.76,"PrcSplitAdj":7.44,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.08271,"RetExDiv":0.08271,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03457,"RetExDiv":-0.03457,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00868,"RetExDiv":0.00868,"Price":4.65,"PrcSplitAdj":3.55499,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0739,"RetExDiv":-0.08032,"Price":22.9,"PrcSplitAdj":7.50387,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07769,"RetExDiv":-0.08136,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19385,"RetExDiv":0.19327,"Price":51.43,"PrcSplitAdj":25.715,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07347,"RetExDiv":0.07347,"Price":13.15,"PrcSplitAdj":13.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06639,"RetExDiv":0.06639,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06196,"RetExDiv":-0.06196,"Price":11.96,"PrcSplitAdj":11.96,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06871,"RetExDiv":0.06871,"Price":73.1,"PrcSplitAdj":24.36667,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01901,"RetExDiv":0.01901,"Price":17.15,"PrcSplitAdj":2.14375,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.25806,"RetExDiv":0.25806,"Price":3.9,"PrcSplitAdj":3.9,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.45378,"RetExDiv":0.45378,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.1595,"RetExDiv":-0.1595,"Price":10.75,"PrcSplitAdj":2.6875,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06868,"RetExDiv":-0.07447,"Price":29.95,"PrcSplitAdj":28.58414,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.1016,"RetExDiv":0.09919,"Price":36.46,"PrcSplitAdj":13.58208,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05088,"RetExDiv":-0.05088,"Price":13.43,"PrcSplitAdj":6.55851,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01284,"RetExDiv":0.01284,"Price":48.9,"PrcSplitAdj":24.45,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03386,"RetExDiv":-0.03386,"Price":22.83,"PrcSplitAdj":5.7075,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03372,"RetExDiv":0.03372,"Price":30.35,"PrcSplitAdj":15.175,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03037,"RetExDiv":-0.03454,"Price":75.75,"PrcSplitAdj":37.875,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07816,"RetExDiv":-0.07816,"Price":18.4,"PrcSplitAdj":9.2,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00551,"RetExDiv":0.00551,"Price":8.949,"PrcSplitAdj":8.949,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07246,"RetExDiv":-0.07246,"Price":25.09,"PrcSplitAdj":56.45252,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07287,"RetExDiv":0.07074,"Price":75.38,"PrcSplitAdj":75.38,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03359,"RetExDiv":0.03359,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03226,"RetExDiv":-0.03226,"Price":9,"PrcSplitAdj":8.594,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":31.15,"PrcSplitAdj":13.84444,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05427,"RetExDiv":0.05427,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00992,"RetExDiv":-0.00992,"Price":12.98,"PrcSplitAdj":3.245,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11176,"RetExDiv":-0.11283,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04822,"RetExDiv":-0.0545,"Price":37.65,"PrcSplitAdj":37.13583,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06653,"RetExDiv":0.06418,"Price":67.98,"PrcSplitAdj":13.2,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03834,"RetExDiv":0.03834,"Price":68.52,"PrcSplitAdj":34.26,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02681,"RetExDiv":-0.02681,"Price":33.76,"PrcSplitAdj":16.88,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.09916,"RetExDiv":-0.09916,"Price":23.71,"PrcSplitAdj":5.9275,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.22578,"RetExDiv":0.22578,"Price":15.69,"PrcSplitAdj":11.45603,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04631,"RetExDiv":-0.04631,"Price":38.1,"PrcSplitAdj":19.05,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.14366,"RetExDiv":0.14366,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02858,"RetExDiv":0.02472,"Price":54.31,"PrcSplitAdj":54.31,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09888,"RetExDiv":0.09888,"Price":13.3074,"PrcSplitAdj":13.3074,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02804,"RetExDiv":0.02275,"Price":19.33,"PrcSplitAdj":9.665,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05887,"RetExDiv":-0.0662,"Price":32.16,"PrcSplitAdj":32.16,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.17196,"RetExDiv":-0.17196,"Price":11.22,"PrcSplitAdj":11.22,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03928,"RetExDiv":0.03765,"Price":47.95,"PrcSplitAdj":23.975,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16552,"RetExDiv":-0.16552,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.43465,"RetExDiv":-0.43465,"Price":3.72,"PrcSplitAdj":3.72,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01982,"RetExDiv":-0.01982,"Price":59.84,"PrcSplitAdj":56.46207,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07645,"RetExDiv":0.07121,"Price":34.75,"PrcSplitAdj":17.375,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02123,"RetExDiv":0.02123,"Price":51,"PrcSplitAdj":25.5,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07187,"RetExDiv":-0.07187,"Price":18.08,"PrcSplitAdj":9.04,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06827,"RetExDiv":-0.06827,"Price":15.15,"PrcSplitAdj":15.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02575,"RetExDiv":0.02575,"Price":14.3,"PrcSplitAdj":6.35556,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14914,"RetExDiv":-0.14914,"Price":15.29,"PrcSplitAdj":15.29,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02823,"RetExDiv":-0.02823,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02066,"RetExDiv":-0.02066,"Price":32.71,"PrcSplitAdj":32.71,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02935,"RetExDiv":0.02935,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04064,"RetExDiv":0.04039,"Price":52.8,"PrcSplitAdj":23.59851,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03176,"RetExDiv":-0.03176,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00103,"RetExDiv":-0.00633,"Price":58.05,"PrcSplitAdj":58.05,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01061,"RetExDiv":-0.01232,"Price":63.32,"PrcSplitAdj":63.32,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0296,"RetExDiv":-0.0424,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00856,"RetExDiv":0.00694,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09326,"RetExDiv":0.09326,"Price":41.38,"PrcSplitAdj":20.69,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05447,"RetExDiv":-0.05447,"Price":11.63,"PrcSplitAdj":11.63,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01692,"RetExDiv":0.01692,"Price":27.05,"PrcSplitAdj":27.05,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02929,"RetExDiv":0.02896,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00165,"RetExDiv":-0.00165,"Price":24.16,"PrcSplitAdj":21.45249,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03296,"RetExDiv":0.03296,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.06265,"RetExDiv":-0.06265,"Price":22.89,"PrcSplitAdj":11.99,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":23.76,"PrcSplitAdj":23.68981,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.05405,"RetExDiv":-0.05405,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03173,"RetExDiv":-0.03365,"Price":40.2,"PrcSplitAdj":20.86703,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01662,"RetExDiv":-0.01662,"Price":7.1,"PrcSplitAdj":7.1,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.12547,"RetExDiv":0.12547,"Price":6.9779,"PrcSplitAdj":6.9779,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01758,"RetExDiv":0.01758,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.084,"RetExDiv":-0.08614,"Price":15.49,"PrcSplitAdj":15.49,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00207,"RetExDiv":-0.00699,"Price":124.95,"PrcSplitAdj":62.475,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.08578,"RetExDiv":0.08578,"Price":50,"PrcSplitAdj":11.61623,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12362,"RetExDiv":-0.12894,"Price":20.47,"PrcSplitAdj":19.59066,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01855,"RetExDiv":0.01855,"Price":50.52,"PrcSplitAdj":47.7344,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03448,"RetExDiv":0.03448,"Price":12,"PrcSplitAdj":43.62638,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04298,"RetExDiv":-0.04298,"Price":11.58,"PrcSplitAdj":11.58,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01227,"RetExDiv":0.01227,"Price":33,"PrcSplitAdj":7.47309,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03488,"RetExDiv":0.03007,"Price":85.65,"PrcSplitAdj":18.50988,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04551,"RetExDiv":-0.04551,"Price":15.73,"PrcSplitAdj":11.44,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00647,"RetExDiv":0.00647,"Price":32.65,"PrcSplitAdj":14.51111,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07398,"RetExDiv":0.07269,"Price":33.35,"PrcSplitAdj":8.3375,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.16885,"RetExDiv":0.16762,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02846,"RetExDiv":0.02846,"Price":13.01,"PrcSplitAdj":2.31295,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03354,"RetExDiv":-0.03354,"Price":15.56,"PrcSplitAdj":15.56,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.12396,"RetExDiv":-0.12396,"Price":43.18,"PrcSplitAdj":5.3975,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.14729,"RetExDiv":-0.14729,"Price":28.6,"PrcSplitAdj":7.15,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11292,"RetExDiv":0.1093,"Price":122.8,"PrcSplitAdj":55.30056,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03358,"RetExDiv":0.03358,"Price":20.93,"PrcSplitAdj":20.93,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.10371,"RetExDiv":-0.10371,"Price":50.04,"PrcSplitAdj":12.51,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.15725,"RetExDiv":0.15027,"Price":34.6,"PrcSplitAdj":34.6,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13487,"RetExDiv":0.13487,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02034,"RetExDiv":-0.02034,"Price":14.45,"PrcSplitAdj":9.63333,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02705,"RetExDiv":0.02548,"Price":56.35,"PrcSplitAdj":14.0875,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09635,"RetExDiv":0.09635,"Price":29.7,"PrcSplitAdj":14.31274,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06295,"RetExDiv":-0.07051,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07405,"RetExDiv":-0.07927,"Price":35.31,"PrcSplitAdj":10.46222,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.13053,"RetExDiv":-0.13053,"Price":22.78,"PrcSplitAdj":11.39,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02115,"RetExDiv":-0.02115,"Price":5.09,"PrcSplitAdj":5.09,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07895,"RetExDiv":-0.07895,"Price":39.55,"PrcSplitAdj":39.55,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02658,"RetExDiv":0.02257,"Price":33.08,"PrcSplitAdj":33.08,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00382,"RetExDiv":-0.00382,"Price":88.65,"PrcSplitAdj":44.325,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07852,"RetExDiv":0.07852,"Price":73.35,"PrcSplitAdj":18.3375,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03757,"RetExDiv":0.03468,"Price":17.9,"PrcSplitAdj":357.99991,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07,"RetExDiv":0.07,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.25197,"RetExDiv":-0.25197,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0518,"RetExDiv":0.0518,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06511,"RetExDiv":-0.06511,"Price":17.66,"PrcSplitAdj":17.66,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00459,"RetExDiv":-0.00115,"Price":26.14,"PrcSplitAdj":26.14,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.04558,"RetExDiv":0.04558,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05161,"RetExDiv":0.05161,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.11213,"RetExDiv":-0.11397,"Price":12.05,"PrcSplitAdj":1.58683,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01298,"RetExDiv":-0.00229,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0399,"RetExDiv":-0.04116,"Price":36.11,"PrcSplitAdj":4.51375,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07428,"RetExDiv":0.07428,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.14194,"RetExDiv":-0.14547,"Price":59.39,"PrcSplitAdj":16.3813,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12745,"RetExDiv":-0.13235,"Price":17.7,"PrcSplitAdj":11.8,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05499,"RetExDiv":-0.06022,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09104,"RetExDiv":0.08507,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1877,"RetExDiv":-0.1877,"Price":15.588,"PrcSplitAdj":15.588,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01113,"RetExDiv":0.00676,"Price":43.21,"PrcSplitAdj":21.605,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12025,"RetExDiv":-0.12577,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04895,"RetExDiv":0.04012,"Price":28.26,"PrcSplitAdj":28.26,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16717,"RetExDiv":-0.16717,"Price":13.9,"PrcSplitAdj":9.26667,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03923,"RetExDiv":0.03923,"Price":108.6,"PrcSplitAdj":14.07778,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02079,"RetExDiv":-0.02079,"Price":37.21,"PrcSplitAdj":18.605,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09597,"RetExDiv":0.09597,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02646,"RetExDiv":-0.03353,"Price":34.88,"PrcSplitAdj":34.88,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.44828,"RetExDiv":0.44828,"Price":4.2,"PrcSplitAdj":4.2,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03101,"RetExDiv":0.02099,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11359,"RetExDiv":0.11359,"Price":56.37,"PrcSplitAdj":28.185,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08868,"RetExDiv":0.08868,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10557,"RetExDiv":-0.10557,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00257,"RetExDiv":-0.00596,"Price":60.05,"PrcSplitAdj":30.025,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01429,"RetExDiv":0.01429,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05632,"RetExDiv":0.05632,"Price":75.96,"PrcSplitAdj":38.99216,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01007,"RetExDiv":-0.01007,"Price":47.17,"PrcSplitAdj":188.67999,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00649,"RetExDiv":0.00649,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01502,"RetExDiv":-0.01818,"Price":12.42,"PrcSplitAdj":12.42,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02411,"RetExDiv":-0.02411,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01745,"RetExDiv":-0.02188,"Price":37.55,"PrcSplitAdj":11.58119,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03586,"RetExDiv":0.03586,"Price":20.51,"PrcSplitAdj":4.55778,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14903,"RetExDiv":-0.14903,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03299,"RetExDiv":-0.03299,"Price":45.72,"PrcSplitAdj":22.86,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.06519,"RetExDiv":-0.06519,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03204,"RetExDiv":0.03204,"Price":60.55,"PrcSplitAdj":15.1375,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.11465,"RetExDiv":0.11465,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09634,"RetExDiv":0.09634,"Price":38.35,"PrcSplitAdj":38.35,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01746,"RetExDiv":0.01746,"Price":42.53,"PrcSplitAdj":18.6466,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0293,"RetExDiv":-0.03511,"Price":39.02,"PrcSplitAdj":39.02,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06061,"RetExDiv":-0.06061,"Price":31,"PrcSplitAdj":27.8402,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06258,"RetExDiv":0.06258,"Price":26.32,"PrcSplitAdj":26.32,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07426,"RetExDiv":0.07426,"Price":38.19,"PrcSplitAdj":19.095,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02998,"RetExDiv":-0.03591,"Price":55.31,"PrcSplitAdj":55.31,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08743,"RetExDiv":0.08743,"Price":53.48,"PrcSplitAdj":53.48,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00508,"RetExDiv":-0.00847,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02938,"RetExDiv":-0.03564,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00098,"MktIndexCRSP":0.00798}
{"Date":"2002-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02581,"RetExDiv":0.02581,"Price":23.85,"PrcSplitAdj":7.06667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15971,"RetExDiv":-0.15971,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00924,"RetExDiv":0.00924,"Price":40.4,"PrcSplitAdj":18.11906,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04913,"RetExDiv":-0.04975,"Price":19.1,"PrcSplitAdj":9.55,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18257,"RetExDiv":-0.18257,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02625,"RetExDiv":0.02625,"Price":12.51,"PrcSplitAdj":12.51,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07638,"RetExDiv":-0.07943,"Price":34.77,"PrcSplitAdj":27.43841,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08998,"RetExDiv":-0.08998,"Price":4.45,"PrcSplitAdj":4.45,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1015,"RetExDiv":-0.1015,"Price":14.349,"PrcSplitAdj":14.349,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13105,"RetExDiv":-0.13333,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0694,"RetExDiv":0.0694,"Price":16.95,"PrcSplitAdj":7.53333,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0021,"RetExDiv":-0.0021,"Price":28.45,"PrcSplitAdj":28.45,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02581,"RetExDiv":-0.02581,"Price":41.89,"PrcSplitAdj":41.89,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07595,"RetExDiv":-0.08608,"Price":3.61,"PrcSplitAdj":2.62545,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13548,"RetExDiv":-0.13548,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.39661,"RetExDiv":-0.39661,"Price":5.34,"PrcSplitAdj":5.34,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07395,"RetExDiv":-0.07395,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02385,"RetExDiv":-0.02385,"Price":2.66,"PrcSplitAdj":2.66,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00794,"RetExDiv":0.00695,"Price":50.74,"PrcSplitAdj":25.37,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.06667,"Price":28.42,"PrcSplitAdj":4.73667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07973,"RetExDiv":0.07973,"Price":59.45,"PrcSplitAdj":28.30952,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00056,"RetExDiv":-0.00224,"Price":44.54,"PrcSplitAdj":22.27,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.09998,"RetExDiv":-0.10446,"Price":42.01,"PrcSplitAdj":38.20499,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08757,"RetExDiv":-0.08757,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.1474,"RetExDiv":-0.1474,"Price":13.13,"PrcSplitAdj":13.13,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0814,"RetExDiv":-0.0814,"Price":6.94,"PrcSplitAdj":6.94,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06732,"RetExDiv":-0.06732,"Price":9.56,"PrcSplitAdj":9.56,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06525,"RetExDiv":-0.06525,"Price":26.79,"PrcSplitAdj":10.98601,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2702,"RetExDiv":0.2702,"Price":15.56,"PrcSplitAdj":77.79998,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18764,"RetExDiv":-0.18764,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08535,"RetExDiv":-0.08535,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03878,"RetExDiv":-0.03878,"Price":29.25,"PrcSplitAdj":7.3125,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02651,"RetExDiv":-0.02651,"Price":20.2,"PrcSplitAdj":3.36667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10053,"RetExDiv":-0.10053,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05417,"RetExDiv":-0.05417,"Price":46.1,"PrcSplitAdj":23.05,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.30297,"RetExDiv":-0.30297,"Price":10.79,"PrcSplitAdj":10.79,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.09728,"RetExDiv":-0.09728,"Price":56.98,"PrcSplitAdj":56.98,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.12527,"RetExDiv":-0.12527,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.1,"RetExDiv":-0.10314,"Price":22.87,"PrcSplitAdj":571.74969,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05837,"RetExDiv":-0.05837,"Price":12.1,"PrcSplitAdj":3.025,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0045,"RetExDiv":0.0045,"Price":20.09,"PrcSplitAdj":10.045,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07931,"RetExDiv":-0.07931,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.15817,"RetExDiv":-0.15817,"Price":30.55,"PrcSplitAdj":16.87284,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13947,"RetExDiv":-0.13947,"Price":21.04,"PrcSplitAdj":21.04,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10722,"RetExDiv":-0.10722,"Price":21.65,"PrcSplitAdj":4.27654,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00201,"RetExDiv":-0.00201,"Price":54.63,"PrcSplitAdj":27.315,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06657,"RetExDiv":-0.06977,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04357,"RetExDiv":-0.04357,"Price":37.54,"PrcSplitAdj":18.77,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06053,"RetExDiv":-0.06053,"Price":15.83,"PrcSplitAdj":15.83,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01164,"RetExDiv":0.01164,"Price":50.39,"PrcSplitAdj":6.29875,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08271,"RetExDiv":-0.08271,"Price":30.5,"PrcSplitAdj":3.8125,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06757,"RetExDiv":-0.06757,"Price":49.4,"PrcSplitAdj":24.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04609,"RetExDiv":-0.04609,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02308,"RetExDiv":-0.02308,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.12869,"RetExDiv":0.12869,"Price":2.64,"PrcSplitAdj":1.32,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02482,"RetExDiv":0.02482,"Price":32.2,"PrcSplitAdj":16.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.14286,"RetExDiv":-0.14286,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05477,"RetExDiv":-0.05477,"Price":24.85,"PrcSplitAdj":19.19287,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04033,"RetExDiv":-0.04072,"Price":62.2,"PrcSplitAdj":44.54769,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11374,"RetExDiv":-0.11866,"Price":17.9,"PrcSplitAdj":7.95556,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04703,"RetExDiv":-0.04703,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.14711,"RetExDiv":-0.14711,"Price":37.22,"PrcSplitAdj":18.61,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03967,"RetExDiv":0.03152,"Price":18.98,"PrcSplitAdj":12.65333,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.38509,"RetExDiv":-0.38509,"Price":1.98,"PrcSplitAdj":9.9,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03942,"RetExDiv":-0.03942,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11137,"RetExDiv":-0.11137,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.24499,"RetExDiv":-0.24499,"Price":10.17,"PrcSplitAdj":10.17,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03107,"RetExDiv":-0.03107,"Price":16.84,"PrcSplitAdj":2.105,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05755,"RetExDiv":-0.05755,"Price":35.21,"PrcSplitAdj":4.40125,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05911,"RetExDiv":0.05911,"Price":33.15,"PrcSplitAdj":5.525,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.08286,"RetExDiv":-0.08286,"Price":30.77,"PrcSplitAdj":15.385,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.011,"RetExDiv":-0.011,"Price":53.95,"PrcSplitAdj":26.975,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":30.7,"PrcSplitAdj":15.35,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07753,"RetExDiv":-0.07753,"Price":9.28,"PrcSplitAdj":4.64,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06688,"RetExDiv":-0.06688,"Price":40.18,"PrcSplitAdj":40.18,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.14024,"RetExDiv":-0.14024,"Price":7.05,"PrcSplitAdj":3.13333,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05941,"RetExDiv":0.05941,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03371,"RetExDiv":-0.03371,"Price":21.5,"PrcSplitAdj":1.79167,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19788,"RetExDiv":-0.20141,"Price":11.3,"PrcSplitAdj":11.3,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12058,"RetExDiv":-0.12058,"Price":46.24,"PrcSplitAdj":17.92442,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.3762,"RetExDiv":-0.3762,"Price":13,"PrcSplitAdj":6.5,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.35443,"RetExDiv":-0.35443,"Price":2.55,"PrcSplitAdj":2.55,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.24168,"RetExDiv":-0.24168,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.18125,"RetExDiv":-0.18125,"Price":36.68,"PrcSplitAdj":18.34,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.24261,"RetExDiv":-0.24261,"Price":26.38,"PrcSplitAdj":4.39667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04749,"RetExDiv":-0.04749,"Price":41.92,"PrcSplitAdj":41.92,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.22198,"RetExDiv":-0.22701,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.27656,"RetExDiv":-0.28125,"Price":4.6,"PrcSplitAdj":4.6,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.19125,"RetExDiv":-0.19125,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09631,"RetExDiv":-0.09631,"Price":69.25,"PrcSplitAdj":34.625,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08907,"RetExDiv":0.08907,"Price":59.79,"PrcSplitAdj":14.9475,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.37702,"RetExDiv":-0.37702,"Price":6.56,"PrcSplitAdj":1.41744,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08657,"RetExDiv":-0.08657,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17671,"RetExDiv":-0.17834,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00544,"RetExDiv":-0.01024,"Price":45.45,"PrcSplitAdj":22.725,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05445,"RetExDiv":-0.05486,"Price":56.85,"PrcSplitAdj":10.9139,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0088,"RetExDiv":-0.0088,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1166,"RetExDiv":-0.1166,"Price":25.38,"PrcSplitAdj":16.82899,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.3,"RetExDiv":-0.3,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11068,"RetExDiv":-0.11068,"Price":9.16,"PrcSplitAdj":9.16,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04268,"RetExDiv":0.04268,"Price":65.96,"PrcSplitAdj":32.98,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06566,"RetExDiv":-0.06566,"Price":25.9,"PrcSplitAdj":17.26667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.19932,"RetExDiv":-0.19932,"Price":2.37,"PrcSplitAdj":2.37,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06615,"RetExDiv":-0.06615,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.32396,"RetExDiv":-0.32396,"Price":4.57,"PrcSplitAdj":4.57,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09922,"RetExDiv":-0.09922,"Price":43.94,"PrcSplitAdj":21.97,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03215,"RetExDiv":0.03215,"Price":35.96,"PrcSplitAdj":8.99,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20226,"RetExDiv":-0.20226,"Price":14.83,"PrcSplitAdj":14.83,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10777,"RetExDiv":-0.10777,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04364,"RetExDiv":-0.04364,"Price":26.3,"PrcSplitAdj":13.15,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09895,"RetExDiv":-0.09895,"Price":63.74,"PrcSplitAdj":15.935,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06034,"RetExDiv":0.06034,"Price":27.94,"PrcSplitAdj":13.97,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10335,"RetExDiv":-0.10335,"Price":31.58,"PrcSplitAdj":3.9475,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0585,"RetExDiv":0.05744,"Price":50.07,"PrcSplitAdj":50.07,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":42.75,"PrcSplitAdj":10.6875,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.23716,"RetExDiv":-0.23716,"Price":28.08,"PrcSplitAdj":7.02,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05158,"RetExDiv":0.05158,"Price":9.99,"PrcSplitAdj":9.99,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.45445,"RetExDiv":-0.45445,"Price":10,"PrcSplitAdj":3.33333,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02631,"RetExDiv":-0.03553,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08795,"RetExDiv":-0.08795,"Price":25.82,"PrcSplitAdj":5.61786,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11663,"RetExDiv":-0.11663,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01299,"RetExDiv":-0.01299,"Price":26.6,"PrcSplitAdj":13.3,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03421,"RetExDiv":0.03421,"Price":81.33,"PrcSplitAdj":40.665,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02707,"RetExDiv":-0.02707,"Price":24.8,"PrcSplitAdj":5.51111,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00309,"RetExDiv":0.00309,"Price":649,"PrcSplitAdj":412.00211,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05833,"RetExDiv":-0.05833,"Price":-8.475,"PrcSplitAdj":-1.695,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10963,"RetExDiv":-0.10963,"Price":6.01,"PrcSplitAdj":2.00333,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05536,"RetExDiv":0.05536,"Price":44.42,"PrcSplitAdj":22.21,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.29655,"RetExDiv":0.29655,"Price":3.76,"PrcSplitAdj":3.76,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08636,"RetExDiv":-0.08636,"Price":27.19,"PrcSplitAdj":6.7975,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06977,"RetExDiv":-0.0785,"Price":30.64,"PrcSplitAdj":30.64,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07313,"RetExDiv":-0.07502,"Price":10.85,"PrcSplitAdj":10.85,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.09677,"RetExDiv":-0.09677,"Price":4.2,"PrcSplitAdj":3.21095,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01747,"RetExDiv":0.01747,"Price":23.3,"PrcSplitAdj":7.63494,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05549,"RetExDiv":-0.05549,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00622,"RetExDiv":0.00622,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15361,"RetExDiv":-0.15361,"Price":11.13,"PrcSplitAdj":11.13,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.20589,"RetExDiv":-0.20741,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04682,"RetExDiv":-0.04682,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06731,"RetExDiv":-0.07141,"Price":67.88,"PrcSplitAdj":22.62667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.0035,"RetExDiv":-0.00991,"Price":16.98,"PrcSplitAdj":2.1225,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08462,"RetExDiv":-0.08462,"Price":3.57,"PrcSplitAdj":3.57,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08092,"RetExDiv":-0.08092,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08837,"RetExDiv":-0.08837,"Price":9.8,"PrcSplitAdj":2.45,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.27679,"RetExDiv":-0.27679,"Price":21.66,"PrcSplitAdj":20.6722,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06116,"RetExDiv":-0.06116,"Price":34.23,"PrcSplitAdj":12.75136,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12509,"RetExDiv":-0.13105,"Price":11.67,"PrcSplitAdj":5.69901,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.13722,"RetExDiv":-0.1409,"Price":42.01,"PrcSplitAdj":21.005,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04161,"RetExDiv":-0.04161,"Price":21.88,"PrcSplitAdj":5.47,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10412,"RetExDiv":-0.10412,"Price":27.19,"PrcSplitAdj":13.595,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18086,"RetExDiv":-0.18086,"Price":62.05,"PrcSplitAdj":31.025,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01848,"RetExDiv":0.01848,"Price":18.74,"PrcSplitAdj":9.37,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01106,"RetExDiv":-0.02782,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.23077,"RetExDiv":-0.23077,"Price":19.3,"PrcSplitAdj":43.42501,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.22645,"RetExDiv":-0.22645,"Price":58.31,"PrcSplitAdj":58.31,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21088,"RetExDiv":-0.21088,"Price":10.44,"PrcSplitAdj":10.44,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00556,"RetExDiv":0.00556,"Price":9.05,"PrcSplitAdj":8.64175,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08347,"RetExDiv":-0.08347,"Price":28.55,"PrcSplitAdj":12.68889,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00775,"RetExDiv":-0.0124,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02851,"RetExDiv":0.02851,"Price":13.35,"PrcSplitAdj":3.3375,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16677,"RetExDiv":-0.16677,"Price":13.89,"PrcSplitAdj":13.89,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.11315,"RetExDiv":-0.11315,"Price":33.39,"PrcSplitAdj":32.93401,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08311,"RetExDiv":-0.08311,"Price":62.33,"PrcSplitAdj":12.10291,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.14536,"RetExDiv":-0.14872,"Price":58.33,"PrcSplitAdj":29.165,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.08531,"RetExDiv":-0.08531,"Price":30.88,"PrcSplitAdj":15.44,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00675,"RetExDiv":-0.00675,"Price":23.55,"PrcSplitAdj":5.8875,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10054,"RetExDiv":-0.10134,"Price":14.1,"PrcSplitAdj":10.2951,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03281,"RetExDiv":-0.03281,"Price":36.85,"PrcSplitAdj":18.425,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.23621,"RetExDiv":-0.23836,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00423,"RetExDiv":-0.00423,"Price":54.08,"PrcSplitAdj":54.08,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21021,"RetExDiv":-0.21021,"Price":10.51,"PrcSplitAdj":10.51,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07191,"RetExDiv":-0.07191,"Price":17.94,"PrcSplitAdj":8.97,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03389,"RetExDiv":0.03389,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0918,"RetExDiv":0.0918,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01856,"RetExDiv":0.01856,"Price":48.84,"PrcSplitAdj":24.42,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14998,"RetExDiv":-0.14998,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19355,"RetExDiv":-0.19355,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04846,"RetExDiv":-0.05348,"Price":56.64,"PrcSplitAdj":53.44271,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07568,"RetExDiv":-0.07568,"Price":32.12,"PrcSplitAdj":16.06,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05569,"RetExDiv":-0.05961,"Price":47.96,"PrcSplitAdj":23.98,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.22013,"RetExDiv":-0.22013,"Price":14.1,"PrcSplitAdj":7.05,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.18152,"RetExDiv":-0.18152,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02098,"RetExDiv":-0.02098,"Price":14,"PrcSplitAdj":6.22222,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05723,"RetExDiv":-0.06213,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02075,"RetExDiv":-0.02075,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02415,"RetExDiv":0.01345,"Price":33.15,"PrcSplitAdj":33.15,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13952,"RetExDiv":-0.14514,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05644,"RetExDiv":0.05644,"Price":55.78,"PrcSplitAdj":24.9304,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20976,"RetExDiv":-0.20976,"Price":20.72,"PrcSplitAdj":20.72,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04668,"RetExDiv":-0.04668,"Price":55.34,"PrcSplitAdj":55.34,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02132,"RetExDiv":0.02132,"Price":64.67,"PrcSplitAdj":64.67,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06516,"RetExDiv":0.06516,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.11402,"RetExDiv":0.11402,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00048,"RetExDiv":0.00048,"Price":41.4,"PrcSplitAdj":20.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.23474,"RetExDiv":-0.23474,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.16885,"RetExDiv":-0.17079,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08093,"RetExDiv":-0.08093,"Price":13.06,"PrcSplitAdj":13.06,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19081,"RetExDiv":-0.19081,"Price":19.55,"PrcSplitAdj":17.35911,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07308,"RetExDiv":-0.07308,"Price":18.01,"PrcSplitAdj":18.01,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02796,"RetExDiv":-0.02796,"Price":22.25,"PrcSplitAdj":11.65476,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.25673,"RetExDiv":-0.25673,"Price":17.66,"PrcSplitAdj":17.60783,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06429,"RetExDiv":-0.06429,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12189,"RetExDiv":-0.12189,"Price":35.3,"PrcSplitAdj":18.32353,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.31268,"RetExDiv":-0.31268,"Price":4.88,"PrcSplitAdj":4.88,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.15734,"RetExDiv":-0.15734,"Price":5.88,"PrcSplitAdj":5.88,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01058,"RetExDiv":-0.01512,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14655,"RetExDiv":0.14655,"Price":17.76,"PrcSplitAdj":17.76,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.11989,"RetExDiv":-0.11989,"Price":109.97,"PrcSplitAdj":54.985,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.2112,"RetExDiv":-0.224,"Price":38.8,"PrcSplitAdj":9.01419,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07084,"RetExDiv":-0.07084,"Price":19.02,"PrcSplitAdj":18.20295,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08808,"RetExDiv":-0.09521,"Price":45.71,"PrcSplitAdj":43.18961,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.14833,"RetExDiv":-0.15167,"Price":10.18,"PrcSplitAdj":37.00972,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.22,"RetExDiv":-0.22,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17712,"RetExDiv":-0.1823,"Price":9.469,"PrcSplitAdj":9.469,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.17121,"RetExDiv":-0.17121,"Price":27.35,"PrcSplitAdj":6.19361,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0418,"RetExDiv":-0.0418,"Price":82.07,"PrcSplitAdj":17.73621,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.00032,"RetExDiv":-0.00429,"Price":12.53,"PrcSplitAdj":11.39091,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00398,"RetExDiv":0.00276,"Price":32.74,"PrcSplitAdj":14.55111,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01859,"RetExDiv":0.01859,"Price":33.97,"PrcSplitAdj":8.4925,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0344,"RetExDiv":-0.0344,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02613,"RetExDiv":0.02613,"Price":13.35,"PrcSplitAdj":2.37339,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.27506,"RetExDiv":-0.27506,"Price":11.28,"PrcSplitAdj":11.28,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00278,"RetExDiv":0,"Price":43.18,"PrcSplitAdj":5.3975,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.17587,"RetExDiv":0.17587,"Price":33.63,"PrcSplitAdj":8.4075,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0101,"RetExDiv":0.0101,"Price":124.04,"PrcSplitAdj":55.85897,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03536,"RetExDiv":-0.03536,"Price":20.19,"PrcSplitAdj":20.19,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.23881,"RetExDiv":-0.24261,"Price":37.9,"PrcSplitAdj":9.475,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.1078,"RetExDiv":-0.1078,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07636,"RetExDiv":-0.07967,"Price":55.68,"PrcSplitAdj":27.84,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00554,"RetExDiv":-0.01107,"Price":14.29,"PrcSplitAdj":9.52667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00089,"RetExDiv":0.00089,"Price":56.4,"PrcSplitAdj":14.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03603,"RetExDiv":-0.04444,"Price":28.38,"PrcSplitAdj":13.67662,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1589,"RetExDiv":-0.1589,"Price":30.49,"PrcSplitAdj":30.49,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04305,"RetExDiv":-0.04305,"Price":33.79,"PrcSplitAdj":10.01185,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04697,"RetExDiv":-0.04829,"Price":21.68,"PrcSplitAdj":10.84,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00196,"RetExDiv":0.00196,"Price":5.1,"PrcSplitAdj":5.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.06195,"RetExDiv":-0.06574,"Price":36.95,"PrcSplitAdj":36.95,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12273,"RetExDiv":-0.12273,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00823,"RetExDiv":0.00823,"Price":89.38,"PrcSplitAdj":44.69,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15474,"RetExDiv":-0.15474,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.06536,"RetExDiv":0.06536,"Price":19.07,"PrcSplitAdj":381.3999,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.21963,"RetExDiv":-0.21963,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04386,"RetExDiv":-0.04386,"Price":5.45,"PrcSplitAdj":5.45,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.36731,"RetExDiv":-0.36731,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06455,"RetExDiv":0.06455,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04629,"RetExDiv":-0.04629,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.11641,"RetExDiv":-0.12256,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09427,"RetExDiv":-0.09427,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.17842,"RetExDiv":-0.17842,"Price":9.9,"PrcSplitAdj":1.3037,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06656,"RetExDiv":-0.06656,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01302,"RetExDiv":-0.01302,"Price":35.64,"PrcSplitAdj":4.455,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.16286,"RetExDiv":-0.16286,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04883,"RetExDiv":-0.04883,"Price":56.49,"PrcSplitAdj":15.5814,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09605,"RetExDiv":-0.09605,"Price":16,"PrcSplitAdj":10.66667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.12296,"RetExDiv":-0.12296,"Price":23.68,"PrcSplitAdj":23.68,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00963,"RetExDiv":0.00963,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.15833,"RetExDiv":-0.15961,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.10993,"RetExDiv":-0.10993,"Price":38.46,"PrcSplitAdj":19.23,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.2414,"RetExDiv":-0.2414,"Price":10.81,"PrcSplitAdj":10.81,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.18684,"RetExDiv":-0.18684,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07986,"RetExDiv":-0.07986,"Price":12.79,"PrcSplitAdj":8.52667,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0709,"RetExDiv":-0.0709,"Price":100.9,"PrcSplitAdj":13.07963,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04058,"RetExDiv":-0.04058,"Price":35.7,"PrcSplitAdj":17.85,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0208,"RetExDiv":-0.0208,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06336,"RetExDiv":-0.06336,"Price":32.67,"PrcSplitAdj":32.67,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07857,"RetExDiv":0.07857,"Price":4.53,"PrcSplitAdj":4.53,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05234,"RetExDiv":-0.05234,"Price":20.28,"PrcSplitAdj":20.28,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02182,"RetExDiv":0.02182,"Price":57.6,"PrcSplitAdj":28.8,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00106,"RetExDiv":0.00106,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.18755,"RetExDiv":-0.18755,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06245,"RetExDiv":-0.06245,"Price":56.3,"PrcSplitAdj":28.15,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05408,"RetExDiv":-0.05634,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0466,"RetExDiv":-0.04976,"Price":72.18,"PrcSplitAdj":37.05179,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0494,"RetExDiv":0.0494,"Price":49.5,"PrcSplitAdj":198,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13427,"RetExDiv":-0.13589,"Price":21.43,"PrcSplitAdj":21.43,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06361,"RetExDiv":-0.06361,"Price":11.63,"PrcSplitAdj":11.63,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.22544,"RetExDiv":-0.22647,"Price":13.15,"PrcSplitAdj":13.15,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08282,"RetExDiv":-0.08282,"Price":34.44,"PrcSplitAdj":10.62201,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01755,"RetExDiv":-0.01755,"Price":20.15,"PrcSplitAdj":4.47778,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25025,"RetExDiv":-0.25025,"Price":14.77,"PrcSplitAdj":14.77,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.11877,"RetExDiv":0.11877,"Price":51.15,"PrcSplitAdj":25.575,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02787,"RetExDiv":0.02626,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04096,"RetExDiv":-0.04426,"Price":57.87,"PrcSplitAdj":14.4675,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09429,"RetExDiv":0.09429,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08553,"RetExDiv":-0.08553,"Price":35.07,"PrcSplitAdj":35.07,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01082,"RetExDiv":0.01082,"Price":42.99,"PrcSplitAdj":18.84828,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0733,"RetExDiv":-0.0733,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11484,"RetExDiv":-0.11484,"Price":27.44,"PrcSplitAdj":24.64306,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09802,"RetExDiv":0.09802,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03509,"RetExDiv":0.03509,"Price":39.53,"PrcSplitAdj":19.765,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.17086,"RetExDiv":-0.17086,"Price":45.86,"PrcSplitAdj":45.86,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07788,"RetExDiv":-0.07928,"Price":49.24,"PrcSplitAdj":49.24,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06553,"RetExDiv":-0.06553,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10014,"RetExDiv":-0.10014,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.0009,"MktIndexCRSP":-0.09992}
{"Date":"2002-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01468,"RetExDiv":-0.01468,"Price":23.5,"PrcSplitAdj":6.96296,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04823,"RetExDiv":0.04184,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0422,"RetExDiv":0.03639,"Price":41.87,"PrcSplitAdj":18.77834,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.2377,"RetExDiv":0.2377,"Price":23.64,"PrcSplitAdj":11.82,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.36041,"RetExDiv":0.36041,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08873,"RetExDiv":0.08873,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.22318,"RetExDiv":0.22318,"Price":42.53,"PrcSplitAdj":33.56214,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.10112,"RetExDiv":-0.10112,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10879,"RetExDiv":0.10879,"Price":15.91,"PrcSplitAdj":15.91,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11644,"RetExDiv":0.11644,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02655,"RetExDiv":0.02655,"Price":17.4,"PrcSplitAdj":7.73333,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00703,"RetExDiv":-0.00527,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04392,"RetExDiv":-0.04583,"Price":39.97,"PrcSplitAdj":39.97,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09418,"RetExDiv":0.09418,"Price":3.95,"PrcSplitAdj":2.87273,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.3013,"RetExDiv":0.3013,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14981,"RetExDiv":0.14981,"Price":6.14,"PrcSplitAdj":6.14,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11655,"RetExDiv":0.11655,"Price":46.56,"PrcSplitAdj":46.56,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HATH","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.22932,"RetExDiv":-0.22932,"Price":2.05,"PrcSplitAdj":2.05,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04139,"RetExDiv":0.04139,"Price":52.84,"PrcSplitAdj":26.42,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.22238,"RetExDiv":-0.2273,"Price":21.96,"PrcSplitAdj":3.66,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08898,"RetExDiv":-0.09066,"Price":54.06,"PrcSplitAdj":25.74286,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":44.54,"PrcSplitAdj":22.27,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05213,"RetExDiv":0.05213,"Price":44.2,"PrcSplitAdj":40.19664,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08661,"RetExDiv":0.08135,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.16222,"RetExDiv":0.16222,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03026,"RetExDiv":0.03026,"Price":-7.15,"PrcSplitAdj":-7.15,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05649,"RetExDiv":0.05649,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02016,"RetExDiv":-0.02016,"Price":26.25,"PrcSplitAdj":10.76456,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.009,"RetExDiv":0.009,"Price":15.7,"PrcSplitAdj":78.49998,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14935,"RetExDiv":-0.14935,"Price":9.17,"PrcSplitAdj":9.17,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09709,"RetExDiv":0.09709,"Price":20.34,"PrcSplitAdj":20.34,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0188,"RetExDiv":0.0188,"Price":29.8,"PrcSplitAdj":7.45,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.12624,"RetExDiv":0.12376,"Price":22.7,"PrcSplitAdj":3.78333,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07648,"RetExDiv":-0.07648,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05184,"RetExDiv":0.05184,"Price":48.49,"PrcSplitAdj":24.245,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.13809,"RetExDiv":-0.13809,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.09231,"RetExDiv":0.09231,"Price":62.24,"PrcSplitAdj":62.24,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.1199,"RetExDiv":0.1199,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.04897,"RetExDiv":-0.04897,"Price":21.75,"PrcSplitAdj":543.74969,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02479,"RetExDiv":0.02479,"Price":12.4,"PrcSplitAdj":3.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06023,"RetExDiv":0.06023,"Price":21.3,"PrcSplitAdj":10.65,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12833,"RetExDiv":-0.12833,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.18101,"RetExDiv":-0.18101,"Price":25.02,"PrcSplitAdj":13.81861,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02186,"RetExDiv":-0.02186,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02309,"RetExDiv":0.02309,"Price":22.15,"PrcSplitAdj":4.37531,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02782,"RetExDiv":0.0238,"Price":55.93,"PrcSplitAdj":27.965,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03908,"RetExDiv":0.03908,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02424,"RetExDiv":0.02424,"Price":38.45,"PrcSplitAdj":19.225,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04864,"RetExDiv":0.04864,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0389,"RetExDiv":-0.0389,"Price":48.43,"PrcSplitAdj":6.05375,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08033,"RetExDiv":0.08033,"Price":32.95,"PrcSplitAdj":4.11875,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05445,"RetExDiv":0.05445,"Price":52.09,"PrcSplitAdj":26.045,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0458,"RetExDiv":0.03403,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04937,"RetExDiv":0.04937,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.05303,"RetExDiv":-0.05303,"Price":2.5,"PrcSplitAdj":1.25,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03075,"RetExDiv":0.02453,"Price":32.99,"PrcSplitAdj":16.495,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.54792,"RetExDiv":0.54792,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01419,"RetExDiv":-0.02414,"Price":24.25,"PrcSplitAdj":18.72946,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.1127,"RetExDiv":0.1127,"Price":69.21,"PrcSplitAdj":49.56826,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08101,"RetExDiv":0.08101,"Price":19.35,"PrcSplitAdj":8.6,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01602,"RetExDiv":0.01385,"Price":11.71,"PrcSplitAdj":11.71,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10693,"RetExDiv":0.09753,"Price":40.85,"PrcSplitAdj":20.425,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03319,"RetExDiv":-0.03319,"Price":18.35,"PrcSplitAdj":12.23333,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.15152,"RetExDiv":0.15152,"Price":2.28,"PrcSplitAdj":11.4,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.24348,"RetExDiv":-0.24348,"Price":27.84,"PrcSplitAdj":27.84,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02673,"RetExDiv":0.02673,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00393,"RetExDiv":-0.00393,"Price":10.13,"PrcSplitAdj":10.13,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.31532,"RetExDiv":0.31532,"Price":22.15,"PrcSplitAdj":2.76875,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01136,"RetExDiv":0.01136,"Price":35.61,"PrcSplitAdj":4.45125,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04314,"RetExDiv":0.04314,"Price":34.58,"PrcSplitAdj":5.76333,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.1456,"RetExDiv":0.1456,"Price":35.25,"PrcSplitAdj":17.625,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02243,"RetExDiv":0.01909,"Price":54.98,"PrcSplitAdj":27.49,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01083,"RetExDiv":0.00684,"Price":30.91,"PrcSplitAdj":15.455,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06789,"RetExDiv":-0.06789,"Price":8.65,"PrcSplitAdj":4.325,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12369,"RetExDiv":0.11822,"Price":44.93,"PrcSplitAdj":44.93,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04965,"RetExDiv":0.04965,"Price":7.4,"PrcSplitAdj":3.28889,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02829,"RetExDiv":-0.02829,"Price":19.58,"PrcSplitAdj":19.58,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01674,"RetExDiv":0.01674,"Price":21.86,"PrcSplitAdj":1.82167,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.39646,"RetExDiv":0.39646,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05753,"RetExDiv":0.04888,"Price":48.5,"PrcSplitAdj":18.80049,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.17308,"RetExDiv":-0.17308,"Price":10.75,"PrcSplitAdj":5.375,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29412,"RetExDiv":0.29412,"Price":3.3,"PrcSplitAdj":3.3,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06679,"RetExDiv":0.06679,"Price":11.18,"PrcSplitAdj":11.18,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01609,"RetExDiv":0.01609,"Price":37.27,"PrcSplitAdj":18.635,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04625,"RetExDiv":0.04625,"Price":27.6,"PrcSplitAdj":4.6,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.12762,"RetExDiv":0.12762,"Price":47.27,"PrcSplitAdj":47.27,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.19393,"RetExDiv":-0.19393,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.30435,"RetExDiv":0.30435,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10588,"RetExDiv":-0.10588,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02339,"RetExDiv":-0.02339,"Price":67.63,"PrcSplitAdj":33.815,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03663,"RetExDiv":0.03412,"Price":61.83,"PrcSplitAdj":15.4575,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14329,"RetExDiv":-0.14329,"Price":5.62,"PrcSplitAdj":1.21433,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.08293,"RetExDiv":0.08293,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.18285,"RetExDiv":-0.18285,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02068,"RetExDiv":0.02068,"Price":46.39,"PrcSplitAdj":23.195,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01759,"RetExDiv":0.01759,"Price":57.85,"PrcSplitAdj":11.10587,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02574,"RetExDiv":0.02574,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01182,"RetExDiv":-0.01182,"Price":25.08,"PrcSplitAdj":16.63007,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00286,"RetExDiv":-0.00286,"Price":3.49,"PrcSplitAdj":3.49,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.18668,"RetExDiv":0.18668,"Price":10.87,"PrcSplitAdj":10.87,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01273,"RetExDiv":-0.01273,"Price":65.12,"PrcSplitAdj":32.56,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09614,"RetExDiv":0.09614,"Price":28.39,"PrcSplitAdj":18.92667,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.24473,"RetExDiv":0.24473,"Price":2.95,"PrcSplitAdj":2.95,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08372,"RetExDiv":0.08372,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11816,"RetExDiv":0.11816,"Price":5.11,"PrcSplitAdj":5.11,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0965,"RetExDiv":0.0965,"Price":48.18,"PrcSplitAdj":24.09,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03087,"RetExDiv":0.02976,"Price":37.03,"PrcSplitAdj":9.2575,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.25961,"RetExDiv":0.25961,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09075,"RetExDiv":0.09075,"Price":18.15,"PrcSplitAdj":18.15,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13042,"RetExDiv":0.13042,"Price":29.73,"PrcSplitAdj":14.865,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07986,"RetExDiv":0.07295,"Price":68.39,"PrcSplitAdj":17.0975,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.12777,"RetExDiv":0.12777,"Price":31.51,"PrcSplitAdj":15.755,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07505,"RetExDiv":0.07505,"Price":33.95,"PrcSplitAdj":4.24375,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06231,"RetExDiv":0.06231,"Price":53.19,"PrcSplitAdj":53.19,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0283,"RetExDiv":0.0283,"Price":43.96,"PrcSplitAdj":10.99,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11254,"RetExDiv":0.11254,"Price":31.24,"PrcSplitAdj":7.81,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01902,"RetExDiv":-0.01902,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.172,"RetExDiv":0.172,"Price":11.72,"PrcSplitAdj":3.90667,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03676,"RetExDiv":0.03676,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.18474,"RetExDiv":0.18474,"Price":30.59,"PrcSplitAdj":6.65571,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05931,"RetExDiv":0.05931,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07444,"RetExDiv":0.0703,"Price":28.47,"PrcSplitAdj":14.235,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02336,"RetExDiv":-0.02705,"Price":79.13,"PrcSplitAdj":39.565,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10578,"RetExDiv":0.10282,"Price":27.35,"PrcSplitAdj":6.07778,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.12373,"RetExDiv":0.12157,"Price":727.90002,"PrcSplitAdj":462.0899,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11504,"RetExDiv":-0.11504,"Price":7.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.17055,"RetExDiv":-0.17055,"Price":-4.985,"PrcSplitAdj":-1.66167,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0636,"RetExDiv":-0.06979,"Price":41.32,"PrcSplitAdj":20.66,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.23404,"RetExDiv":0.23404,"Price":4.64,"PrcSplitAdj":4.64,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08422,"RetExDiv":0.08422,"Price":29.48,"PrcSplitAdj":7.37,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0359,"RetExDiv":-0.0359,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08479,"RetExDiv":0.08479,"Price":11.77,"PrcSplitAdj":11.77,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.11905,"RetExDiv":0.11905,"Price":4.7,"PrcSplitAdj":3.59321,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06438,"RetExDiv":0.06438,"Price":24.8,"PrcSplitAdj":8.12646,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1389,"RetExDiv":0.1389,"Price":48.46,"PrcSplitAdj":48.46,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08213,"RetExDiv":0.08213,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07907,"RetExDiv":-0.08176,"Price":10.22,"PrcSplitAdj":10.22,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10651,"RetExDiv":0.10651,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.15351,"RetExDiv":-0.15351,"Price":9.65,"PrcSplitAdj":9.65,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.24425,"RetExDiv":-0.24425,"Price":51.3,"PrcSplitAdj":17.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04064,"RetExDiv":0.04064,"Price":17.67,"PrcSplitAdj":2.20875,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.01401,"RetExDiv":0.01401,"Price":3.62,"PrcSplitAdj":3.62,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.10692,"RetExDiv":-0.10692,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.26214,"RetExDiv":0.26214,"Price":12.369,"PrcSplitAdj":3.09225,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":23.94,"PrcSplitAdj":22.84822,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.11008,"RetExDiv":0.11008,"Price":28.31,"PrcSplitAdj":14.155,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.3539,"RetExDiv":0.3539,"Price":15.8,"PrcSplitAdj":7.71589,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05642,"RetExDiv":0.05642,"Price":44.38,"PrcSplitAdj":22.19,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11049,"RetExDiv":0.10603,"Price":24.2,"PrcSplitAdj":6.05,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04744,"RetExDiv":-0.05664,"Price":25.65,"PrcSplitAdj":12.825,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04867,"RetExDiv":0.04867,"Price":65.07,"PrcSplitAdj":32.535,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04749,"RetExDiv":0.04749,"Price":19.63,"PrcSplitAdj":9.815,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02989,"RetExDiv":0.02989,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.14301,"RetExDiv":0.14301,"Price":22.06,"PrcSplitAdj":49.63501,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.3538,"RetExDiv":0.3538,"Price":78.94,"PrcSplitAdj":78.94,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05393,"RetExDiv":-0.05393,"Price":9.877,"PrcSplitAdj":9.877,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0453,"RetExDiv":-0.0453,"Price":8.64,"PrcSplitAdj":8.25024,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05709,"RetExDiv":0.05219,"Price":30.04,"PrcSplitAdj":13.35111,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05338,"RetExDiv":0.05338,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02622,"RetExDiv":0.02622,"Price":13.7,"PrcSplitAdj":3.425,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.2455,"RetExDiv":0.2455,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04612,"RetExDiv":0.04612,"Price":34.93,"PrcSplitAdj":34.45298,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04252,"RetExDiv":0.04252,"Price":64.98,"PrcSplitAdj":12.61748,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05263,"RetExDiv":0.05263,"Price":61.4,"PrcSplitAdj":30.7,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01911,"RetExDiv":-0.01911,"Price":30.29,"PrcSplitAdj":15.145,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.1758,"RetExDiv":0.1758,"Price":27.69,"PrcSplitAdj":6.9225,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02553,"RetExDiv":0.02553,"Price":14.46,"PrcSplitAdj":10.55795,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00407,"RetExDiv":0.00407,"Price":37,"PrcSplitAdj":18.5,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.17305,"RetExDiv":-0.17305,"Price":10.279,"PrcSplitAdj":10.279,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08635,"RetExDiv":0.08635,"Price":58.75,"PrcSplitAdj":58.75,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11513,"RetExDiv":-0.11513,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11037,"RetExDiv":0.11037,"Price":19.92,"PrcSplitAdj":9.96,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0418,"RetExDiv":-0.0418,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07837,"RetExDiv":-0.08735,"Price":11.18,"PrcSplitAdj":11.18,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03358,"RetExDiv":-0.03358,"Price":47.2,"PrcSplitAdj":23.6,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.27452,"RetExDiv":0.27452,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.25,"RetExDiv":0.25,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.09075,"RetExDiv":-0.09075,"Price":51.5,"PrcSplitAdj":48.59286,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02958,"RetExDiv":-0.02958,"Price":31.17,"PrcSplitAdj":15.585,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03086,"RetExDiv":-0.03086,"Price":46.48,"PrcSplitAdj":23.24,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04965,"RetExDiv":0.04965,"Price":14.8,"PrcSplitAdj":7.4,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12903,"RetExDiv":0.12903,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06,"RetExDiv":0.06,"Price":14.84,"PrcSplitAdj":6.59556,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09275,"RetExDiv":0.09275,"Price":15.67,"PrcSplitAdj":15.67,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0339,"RetExDiv":-0.0339,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03861,"RetExDiv":0.03861,"Price":34.43,"PrcSplitAdj":34.43,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05356,"RetExDiv":0.05356,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01094,"RetExDiv":-0.01094,"Price":55.17,"PrcSplitAdj":24.65776,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.33639,"RetExDiv":0.33398,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00289,"RetExDiv":0.00289,"Price":55.5,"PrcSplitAdj":55.5,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10469,"RetExDiv":-0.10469,"Price":57.9,"PrcSplitAdj":57.9,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08471,"RetExDiv":-0.08471,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0066,"RetExDiv":-0.0066,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00845,"RetExDiv":0.00797,"Price":41.73,"PrcSplitAdj":20.865,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.41461,"RetExDiv":0.41461,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.26304,"RetExDiv":0.26304,"Price":28.33,"PrcSplitAdj":28.33,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11792,"RetExDiv":0.11792,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05166,"Price":20.56,"PrcSplitAdj":18.25593,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01943,"RetExDiv":0.01943,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04499,"RetExDiv":0.04499,"Price":23.251,"PrcSplitAdj":12.1791,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02548,"RetExDiv":0.02548,"Price":18.11,"PrcSplitAdj":18.0565,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09046,"RetExDiv":0.08626,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06572,"RetExDiv":0.06346,"Price":37.54,"PrcSplitAdj":19.48627,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.94529,"RetExDiv":0.94529,"Price":9.493,"PrcSplitAdj":9.493,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.11565,"RetExDiv":-0.11565,"Price":5.2,"PrcSplitAdj":5.2,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02456,"RetExDiv":-0.02456,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01633,"RetExDiv":0.01633,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.15431,"RetExDiv":0.15431,"Price":126.94,"PrcSplitAdj":63.47,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05026,"RetExDiv":0.05026,"Price":40.75,"PrcSplitAdj":9.46723,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08044,"RetExDiv":-0.08044,"Price":17.49,"PrcSplitAdj":16.73868,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.18661,"RetExDiv":0.18661,"Price":54.24,"PrcSplitAdj":51.24928,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09921,"RetExDiv":-0.09921,"Price":9.17,"PrcSplitAdj":33.33783,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.30769,"RetExDiv":-0.30769,"Price":5.4,"PrcSplitAdj":5.4,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07403,"RetExDiv":0.07403,"Price":10.17,"PrcSplitAdj":10.17,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.13748,"RetExDiv":-0.13748,"Price":23.59,"PrcSplitAdj":5.34213,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02145,"RetExDiv":0.02145,"Price":83.83,"PrcSplitAdj":18.11656,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01836,"RetExDiv":-0.01836,"Price":12.3,"PrcSplitAdj":11.18182,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03879,"RetExDiv":-0.03879,"Price":31.47,"PrcSplitAdj":13.98667,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07124,"RetExDiv":0.07124,"Price":36.39,"PrcSplitAdj":9.0975,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10142,"RetExDiv":-0.10142,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03745,"RetExDiv":-0.03745,"Price":12.85,"PrcSplitAdj":2.2845,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02828,"RetExDiv":-0.02828,"Price":10.961,"PrcSplitAdj":10.961,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.09287,"RetExDiv":0.09287,"Price":47.19,"PrcSplitAdj":5.89875,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18941,"RetExDiv":0.18941,"Price":40,"PrcSplitAdj":10,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.16857,"RetExDiv":-0.16857,"Price":103.13,"PrcSplitAdj":46.44257,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00396,"RetExDiv":0.0005,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11187,"RetExDiv":0.11187,"Price":42.14,"PrcSplitAdj":10.535,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05021,"RetExDiv":0.05021,"Price":32.42,"PrcSplitAdj":32.42,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03502,"RetExDiv":0.03502,"Price":57.63,"PrcSplitAdj":28.815,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03009,"RetExDiv":0.03009,"Price":14.72,"PrcSplitAdj":9.81333,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00975,"RetExDiv":0.00975,"Price":56.95,"PrcSplitAdj":14.2375,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00529,"RetExDiv":0.00529,"Price":28.53,"PrcSplitAdj":13.7489,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10036,"RetExDiv":0.10036,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.30571,"RetExDiv":0.30571,"Price":44.12,"PrcSplitAdj":13.07259,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1047,"RetExDiv":-0.1047,"Price":19.41,"PrcSplitAdj":9.705,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00196,"RetExDiv":0.00196,"Price":5.11,"PrcSplitAdj":5.11,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.1935,"RetExDiv":0.1935,"Price":44.1,"PrcSplitAdj":44.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09476,"RetExDiv":0.09476,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00582,"RetExDiv":-0.01041,"Price":88.45,"PrcSplitAdj":44.225,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02048,"RetExDiv":0.01597,"Price":62.99,"PrcSplitAdj":15.7475,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01154,"RetExDiv":-0.01154,"Price":18.85,"PrcSplitAdj":376.99991,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08443,"RetExDiv":0.08084,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.28991,"RetExDiv":0.27706,"Price":6.96,"PrcSplitAdj":6.96,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.16,"RetExDiv":0.16,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.16436,"RetExDiv":-0.16436,"Price":15.71,"PrcSplitAdj":15.71,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07942,"RetExDiv":-0.07942,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02747,"RetExDiv":0.02747,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09388,"RetExDiv":0.09388,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00505,"RetExDiv":-0.00505,"Price":9.85,"PrcSplitAdj":1.29712,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09918,"RetExDiv":-0.09918,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17424,"RetExDiv":0.17424,"Price":41.85,"PrcSplitAdj":5.23125,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01365,"RetExDiv":0.00683,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0917,"RetExDiv":0.0917,"Price":61.67,"PrcSplitAdj":17.01018,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15806,"RetExDiv":0.15181,"Price":18.429,"PrcSplitAdj":12.286,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.16132,"RetExDiv":0.15498,"Price":27.35,"PrcSplitAdj":27.35,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00245,"RetExDiv":-0.00245,"Price":36.61,"PrcSplitAdj":36.61,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.15809,"RetExDiv":0.15809,"Price":15.171,"PrcSplitAdj":15.171,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.0429,"RetExDiv":0.0429,"Price":40.11,"PrcSplitAdj":20.055,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06568,"RetExDiv":-0.06568,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13359,"RetExDiv":0.13359,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.20563,"RetExDiv":0.20563,"Price":15.42,"PrcSplitAdj":10.28,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.16729,"RetExDiv":-0.16729,"Price":42.01,"PrcSplitAdj":10.89148,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00252,"RetExDiv":-0.00252,"Price":35.61,"PrcSplitAdj":17.805,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09526,"RetExDiv":-0.09792,"Price":42.47,"PrcSplitAdj":42.47,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00918,"RetExDiv":-0.00918,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.56733,"RetExDiv":0.56733,"Price":7.1,"PrcSplitAdj":7.1,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0429,"RetExDiv":0.0429,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09549,"RetExDiv":0.09549,"Price":63.1,"PrcSplitAdj":31.55,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.11906,"RetExDiv":0.11589,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.29005,"RetExDiv":0.27662,"Price":25.66,"PrcSplitAdj":25.66,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.21634,"RetExDiv":0.21634,"Price":68.48,"PrcSplitAdj":34.24,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.22985,"RetExDiv":-0.22985,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05195,"RetExDiv":0.05195,"Price":75.93,"PrcSplitAdj":38.97676,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.41919,"RetExDiv":-0.41919,"Price":28.75,"PrcSplitAdj":115,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.22165,"RetExDiv":0.22165,"Price":26.18,"PrcSplitAdj":26.18,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04815,"RetExDiv":-0.04815,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03194,"RetExDiv":0.03194,"Price":13.57,"PrcSplitAdj":13.57,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1324,"RetExDiv":0.1324,"Price":39,"PrcSplitAdj":12.02841,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03474,"RetExDiv":0.03474,"Price":20.85,"PrcSplitAdj":4.63333,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07524,"RetExDiv":0.0738,"Price":15.86,"PrcSplitAdj":15.86,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0522,"RetExDiv":-0.0522,"Price":48.48,"PrcSplitAdj":24.24,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.16149,"RetExDiv":-0.16149,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02039,"RetExDiv":0.02039,"Price":59.05,"PrcSplitAdj":14.7625,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00783,"RetExDiv":0.00783,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01397,"RetExDiv":0.00428,"Price":35.22,"PrcSplitAdj":35.22,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12166,"RetExDiv":0.12166,"Price":48.22,"PrcSplitAdj":21.14129,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0719,"RetExDiv":-0.0719,"Price":33.56,"PrcSplitAdj":33.56,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.39012,"RetExDiv":0.37609,"Price":37.76,"PrcSplitAdj":33.91115,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":3.97021e-08,"RetExDiv":-0.00692,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.14672,"RetExDiv":0.14672,"Price":45.33,"PrcSplitAdj":22.665,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01635,"RetExDiv":0.01635,"Price":46.61,"PrcSplitAdj":46.61,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08753,"RetExDiv":0.08753,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00427,"RetExDiv":0.00427,"Price":16.47,"PrcSplitAdj":16.47,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05517,"RetExDiv":0.05517,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00096,"MktIndexCRSP":0.07492}
{"Date":"2002-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07149,"RetExDiv":-0.07234,"Price":21.8,"PrcSplitAdj":6.45926,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01021,"RetExDiv":0.01021,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04562,"RetExDiv":0.04562,"Price":43.78,"PrcSplitAdj":19.63496,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.24915,"RetExDiv":0.24915,"Price":29.53,"PrcSplitAdj":14.765,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14515,"RetExDiv":0.14515,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01689,"RetExDiv":-0.02129,"Price":13.33,"PrcSplitAdj":13.33,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0221,"RetExDiv":0.0221,"Price":43.47,"PrcSplitAdj":34.30394,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.3575,"RetExDiv":0.325,"Price":5.3,"PrcSplitAdj":5.3,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19233,"RetExDiv":0.19233,"Price":18.97,"PrcSplitAdj":18.97,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0184,"RetExDiv":-0.0184,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04138,"RetExDiv":0.03448,"Price":18,"PrcSplitAdj":8,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14028,"RetExDiv":-0.14028,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12484,"RetExDiv":0.12484,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11392,"RetExDiv":-0.11392,"Price":3.5,"PrcSplitAdj":2.54545,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.1344,"RetExDiv":0.1344,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.4658,"RetExDiv":0.4658,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01375,"RetExDiv":0.01375,"Price":47.2,"PrcSplitAdj":47.2,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07317,"RetExDiv":0.07317,"Price":-2.2,"PrcSplitAdj":-2.2,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12755,"RetExDiv":0.12755,"Price":59.58,"PrcSplitAdj":29.79,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.21357,"RetExDiv":0.21357,"Price":26.65,"PrcSplitAdj":4.44167,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00333,"RetExDiv":-0.00333,"Price":53.88,"PrcSplitAdj":25.65714,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05972,"RetExDiv":0.05972,"Price":47.2,"PrcSplitAdj":23.6,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00045,"RetExDiv":0.00045,"Price":44.22,"PrcSplitAdj":40.21482,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.21809,"RetExDiv":-0.21809,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.10157,"RetExDiv":0.10157,"Price":16.81,"PrcSplitAdj":16.81,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0993,"RetExDiv":-0.0993,"Price":6.44,"PrcSplitAdj":6.44,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.23267,"RetExDiv":0.23267,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12171,"RetExDiv":0.11124,"Price":29.17,"PrcSplitAdj":11.96199,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11847,"RetExDiv":-0.11847,"Price":13.84,"PrcSplitAdj":69.19998,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11559,"RetExDiv":0.11559,"Price":10.23,"PrcSplitAdj":10.23,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06465,"RetExDiv":0.06465,"Price":-21.655,"PrcSplitAdj":-21.655,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00101,"RetExDiv":0.00101,"Price":29.83,"PrcSplitAdj":7.4575,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02423,"RetExDiv":0.02423,"Price":23.25,"PrcSplitAdj":3.875,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09631,"RetExDiv":0.09631,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06311,"RetExDiv":0.05898,"Price":51.35,"PrcSplitAdj":25.675,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.52151,"RetExDiv":0.52151,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03535,"RetExDiv":0.03535,"Price":64.44,"PrcSplitAdj":64.44,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06025,"RetExDiv":0.06025,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03632,"RetExDiv":-0.03632,"Price":20.96,"PrcSplitAdj":523.99969,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02823,"RetExDiv":0.02823,"Price":12.75,"PrcSplitAdj":3.1875,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00235,"RetExDiv":-0.01174,"Price":21.05,"PrcSplitAdj":10.525,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.15025,"RetExDiv":0.14454,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.27858,"RetExDiv":0.27858,"Price":31.99,"PrcSplitAdj":17.66816,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04568,"RetExDiv":0.02138,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03386,"RetExDiv":0.03386,"Price":22.9,"PrcSplitAdj":4.52346,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00769,"RetExDiv":-0.00769,"Price":55.5,"PrcSplitAdj":27.75,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00542,"RetExDiv":0.00542,"Price":29.67,"PrcSplitAdj":29.67,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10455,"RetExDiv":0.09623,"Price":42.15,"PrcSplitAdj":21.075,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.23494,"RetExDiv":-0.23494,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02354,"RetExDiv":0.02168,"Price":49.48,"PrcSplitAdj":6.185,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05888,"RetExDiv":-0.06677,"Price":30.75,"PrcSplitAdj":3.84375,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00211,"RetExDiv":-0.0071,"Price":51.72,"PrcSplitAdj":25.86,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0768,"RetExDiv":0.0768,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01488,"RetExDiv":-0.0193,"Price":24.39,"PrcSplitAdj":24.39,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.1,"RetExDiv":0.1,"Price":2.75,"PrcSplitAdj":1.375,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03062,"RetExDiv":0.03062,"Price":34,"PrcSplitAdj":17,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01682,"RetExDiv":0.01682,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00495,"RetExDiv":0.00495,"Price":24.37,"PrcSplitAdj":18.82214,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.11082,"RetExDiv":-0.11082,"Price":61.54,"PrcSplitAdj":44.075,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24548,"RetExDiv":0.24548,"Price":24.1,"PrcSplitAdj":10.71111,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03587,"RetExDiv":0.03587,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.22154,"RetExDiv":0.22154,"Price":49.9,"PrcSplitAdj":24.95,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07902,"RetExDiv":0.07902,"Price":19.8,"PrcSplitAdj":13.2,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.77193,"RetExDiv":0.77193,"Price":4.04,"PrcSplitAdj":20.2,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05999,"RetExDiv":0.05891,"Price":29.48,"PrcSplitAdj":29.48,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16347,"RetExDiv":0.16347,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.42349,"RetExDiv":0.42349,"Price":14.42,"PrcSplitAdj":14.42,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11061,"RetExDiv":0.11061,"Price":24.6,"PrcSplitAdj":3.075,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.07582,"RetExDiv":-0.07582,"Price":32.91,"PrcSplitAdj":4.11375,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12681,"RetExDiv":-0.12898,"Price":30.12,"PrcSplitAdj":5.02,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04738,"RetExDiv":0.04397,"Price":36.8,"PrcSplitAdj":18.4,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0653,"RetExDiv":-0.0653,"Price":51.39,"PrcSplitAdj":25.695,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06438,"RetExDiv":0.06438,"Price":32.9,"PrcSplitAdj":16.45,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.69827,"RetExDiv":0.69827,"Price":14.69,"PrcSplitAdj":7.345,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02426,"RetExDiv":-0.02426,"Price":43.84,"PrcSplitAdj":43.84,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.27162,"RetExDiv":0.27162,"Price":9.41,"PrcSplitAdj":4.18222,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02758,"RetExDiv":-0.02758,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05855,"RetExDiv":0.05672,"Price":23.1,"PrcSplitAdj":1.925,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01774,"RetExDiv":-0.01774,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01423,"RetExDiv":-0.01423,"Price":47.81,"PrcSplitAdj":18.53302,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.28488,"RetExDiv":0.27721,"Price":13.73,"PrcSplitAdj":6.865,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.82424,"RetExDiv":0.82424,"Price":6.02,"PrcSplitAdj":6.02,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.33453,"RetExDiv":0.33453,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12007,"RetExDiv":0.1143,"Price":41.53,"PrcSplitAdj":20.765,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00543,"RetExDiv":0.00181,"Price":27.65,"PrcSplitAdj":4.60833,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0677,"RetExDiv":0.0677,"Price":50.47,"PrcSplitAdj":50.47,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.23021,"RetExDiv":0.22214,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.33,"RetExDiv":0.33,"Price":7.98,"PrcSplitAdj":7.98,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11513,"RetExDiv":0.11513,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00148,"RetExDiv":-0.00887,"Price":67.03,"PrcSplitAdj":33.515,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00291,"RetExDiv":-0.00534,"Price":61.5,"PrcSplitAdj":15.375,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.53737,"RetExDiv":0.53737,"Price":8.64,"PrcSplitAdj":1.86687,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.11627,"RetExDiv":0.11164,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.17162,"RetExDiv":0.17162,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10261,"RetExDiv":0.10261,"Price":51.15,"PrcSplitAdj":25.575,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08626,"RetExDiv":0.08626,"Price":62.84,"PrcSplitAdj":12.06384,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05301,"RetExDiv":-0.06101,"Price":43.4,"PrcSplitAdj":43.4,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.24422,"RetExDiv":0.23884,"Price":31.07,"PrcSplitAdj":20.60192,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.16046,"RetExDiv":0.16046,"Price":4.05,"PrcSplitAdj":4.05,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.39006,"RetExDiv":0.39006,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04208,"RetExDiv":0.04208,"Price":67.86,"PrcSplitAdj":33.93,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04967,"RetExDiv":0.04967,"Price":29.8,"PrcSplitAdj":19.86667,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11186,"RetExDiv":-0.11186,"Price":2.62,"PrcSplitAdj":2.62,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03141,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.43444,"RetExDiv":0.43444,"Price":7.33,"PrcSplitAdj":7.33,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09055,"RetExDiv":0.0824,"Price":52.15,"PrcSplitAdj":26.075,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04699,"RetExDiv":0.04699,"Price":38.77,"PrcSplitAdj":9.6925,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.3046,"RetExDiv":0.3046,"Price":24.37,"PrcSplitAdj":24.37,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08264,"RetExDiv":0.08264,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09452,"RetExDiv":0.09452,"Price":32.54,"PrcSplitAdj":16.27,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10937,"RetExDiv":0.10937,"Price":75.87,"PrcSplitAdj":18.9675,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06347,"RetExDiv":0.06157,"Price":33.45,"PrcSplitAdj":16.725,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05243,"RetExDiv":0.05243,"Price":35.73,"PrcSplitAdj":4.46625,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01166,"RetExDiv":-0.01166,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07211,"RetExDiv":0.06915,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08579,"RetExDiv":0.08579,"Price":33.92,"PrcSplitAdj":8.48,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.36735,"RetExDiv":0.36735,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.29863,"RetExDiv":0.29863,"Price":15.22,"PrcSplitAdj":5.07333,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10851,"RetExDiv":0.10851,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.07355,"RetExDiv":-0.07355,"Price":28.34,"PrcSplitAdj":6.16616,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02105,"RetExDiv":-0.02697,"Price":23.81,"PrcSplitAdj":23.81,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"FULL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01756,"RetExDiv":0.01756,"Price":28.97,"PrcSplitAdj":14.485,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02932,"RetExDiv":0.02932,"Price":81.45,"PrcSplitAdj":40.725,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0808,"RetExDiv":0.0808,"Price":29.56,"PrcSplitAdj":6.56889,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00536,"RetExDiv":-0.00536,"Price":724,"PrcSplitAdj":459.61407,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.35333,"RetExDiv":0.34667,"Price":10.1,"PrcSplitAdj":2.02,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.48144,"RetExDiv":0.48144,"Price":-7.385,"PrcSplitAdj":-2.46167,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07986,"RetExDiv":0.07986,"Price":44.62,"PrcSplitAdj":22.31,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.24784,"RetExDiv":0.24784,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01798,"RetExDiv":0.01798,"Price":30.01,"PrcSplitAdj":7.5025,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07617,"RetExDiv":0.07617,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.35004,"RetExDiv":0.35004,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01064,"RetExDiv":0.01064,"Price":4.75,"PrcSplitAdj":3.63144,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04919,"RetExDiv":0.04234,"Price":25.85,"PrcSplitAdj":8.47053,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1135,"RetExDiv":0.10978,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11473,"RetExDiv":0.11429,"Price":62.4,"PrcSplitAdj":31.2,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.2544,"RetExDiv":0.2544,"Price":12.82,"PrcSplitAdj":12.82,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08587,"RetExDiv":-0.08587,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05285,"RetExDiv":0.05285,"Price":10.16,"PrcSplitAdj":10.16,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09162,"RetExDiv":0.09162,"Price":56,"PrcSplitAdj":18.66667,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.23713,"RetExDiv":0.23713,"Price":21.86,"PrcSplitAdj":2.7325,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.04144,"RetExDiv":0.04144,"Price":3.77,"PrcSplitAdj":3.77,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08451,"RetExDiv":-0.08451,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11246,"RetExDiv":0.11246,"Price":13.76,"PrcSplitAdj":3.44,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0943,"RetExDiv":0.08647,"Price":26.01,"PrcSplitAdj":24.82382,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03214,"RetExDiv":-0.03497,"Price":27.32,"PrcSplitAdj":13.66,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.23291,"RetExDiv":0.23291,"Price":19.48,"PrcSplitAdj":9.51301,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.13632,"RetExDiv":-0.13632,"Price":38.33,"PrcSplitAdj":19.165,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07645,"RetExDiv":-0.07645,"Price":22.35,"PrcSplitAdj":5.5875,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20507,"RetExDiv":0.20507,"Price":30.91,"PrcSplitAdj":15.455,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00542,"RetExDiv":-0.01045,"Price":64.39,"PrcSplitAdj":32.195,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11055,"RetExDiv":0.11055,"Price":21.8,"PrcSplitAdj":10.9,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02344,"RetExDiv":-0.02344,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.165,"RetExDiv":0.1582,"Price":25.55,"PrcSplitAdj":57.48752,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.10299,"RetExDiv":0.10109,"Price":86.92,"PrcSplitAdj":86.92,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08839,"RetExDiv":0.08839,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00347,"RetExDiv":0.00347,"Price":8.67,"PrcSplitAdj":8.27889,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13016,"RetExDiv":0.13016,"Price":33.95,"PrcSplitAdj":15.08889,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0158,"RetExDiv":-0.0158,"Price":33.02,"PrcSplitAdj":33.02,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.18102,"RetExDiv":0.18102,"Price":16.18,"PrcSplitAdj":4.045,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20809,"RetExDiv":0.20694,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.13083,"RetExDiv":0.12368,"Price":39.25,"PrcSplitAdj":38.71398,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07002,"RetExDiv":-0.07233,"Price":60.28,"PrcSplitAdj":11.70485,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10733,"RetExDiv":0.10733,"Price":67.99,"PrcSplitAdj":33.995,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.19875,"RetExDiv":0.19875,"Price":36.31,"PrcSplitAdj":18.155,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0065,"RetExDiv":-0.0065,"Price":27.51,"PrcSplitAdj":6.8775,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.22752,"RetExDiv":0.22752,"Price":17.75,"PrcSplitAdj":12.96014,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1,"RetExDiv":-0.1,"Price":33.3,"PrcSplitAdj":16.65,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.26617,"RetExDiv":0.26277,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02596,"RetExDiv":-0.02945,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06333,"RetExDiv":0.06333,"Price":9.889,"PrcSplitAdj":9.889,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00904,"RetExDiv":0.00402,"Price":20,"PrcSplitAdj":10,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05532,"RetExDiv":0.04739,"Price":33.37,"PrcSplitAdj":33.37,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05098,"RetExDiv":-0.05098,"Price":10.61,"PrcSplitAdj":10.61,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05159,"RetExDiv":-0.05318,"Price":44.69,"PrcSplitAdj":22.345,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.24038,"RetExDiv":0.24038,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.56,"RetExDiv":0.56,"Price":5.85,"PrcSplitAdj":5.85,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02291,"RetExDiv":-0.02291,"Price":50.32,"PrcSplitAdj":47.47947,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12576,"RetExDiv":0.12031,"Price":34.92,"PrcSplitAdj":17.46,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01377,"RetExDiv":-0.01807,"Price":45.64,"PrcSplitAdj":22.82,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06284,"RetExDiv":0.06284,"Price":15.73,"PrcSplitAdj":7.865,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08929,"RetExDiv":-0.08929,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12871,"RetExDiv":0.12871,"Price":16.75,"PrcSplitAdj":7.44444,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08551,"RetExDiv":0.08551,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04386,"RetExDiv":-0.04386,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06157,"RetExDiv":0.06157,"Price":36.55,"PrcSplitAdj":36.55,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14484,"RetExDiv":0.14484,"Price":23.87,"PrcSplitAdj":23.87,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03874,"RetExDiv":-0.03897,"Price":53.02,"PrcSplitAdj":23.69684,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.20224,"RetExDiv":0.20224,"Price":33.23,"PrcSplitAdj":33.23,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.23622,"RetExDiv":0.23063,"Price":68.3,"PrcSplitAdj":68.3,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09655,"RetExDiv":-0.09845,"Price":52.2,"PrcSplitAdj":52.2,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02656,"RetExDiv":0.01285,"Price":11.82,"PrcSplitAdj":11.82,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04882,"RetExDiv":0.04736,"Price":25.21,"PrcSplitAdj":25.21,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00551,"RetExDiv":-0.00551,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.28991,"RetExDiv":0.28991,"Price":16.24,"PrcSplitAdj":16.24,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.09186,"RetExDiv":0.09001,"Price":30.88,"PrcSplitAdj":30.88,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.14384,"RetExDiv":0.14384,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01897,"RetExDiv":-0.01897,"Price":20.17,"PrcSplitAdj":17.90963,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12582,"RetExDiv":0.12309,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.06899,"RetExDiv":0.05931,"Price":24.63,"PrcSplitAdj":12.90143,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03451,"RetExDiv":0.02154,"Price":18.5,"PrcSplitAdj":18.44535,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01616,"RetExDiv":-0.01616,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04901,"RetExDiv":-0.04901,"Price":35.7,"PrcSplitAdj":18.53116,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.27052,"RetExDiv":0.27052,"Price":12.061,"PrcSplitAdj":12.061,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00019,"RetExDiv":-0.00019,"Price":5.199,"PrcSplitAdj":5.199,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06969,"RetExDiv":0.06969,"Price":23.79,"PrcSplitAdj":23.79,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10666,"RetExDiv":0.10465,"Price":19.939,"PrcSplitAdj":19.939,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02781,"RetExDiv":0.02292,"Price":129.85001,"PrcSplitAdj":64.925,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.07436,"RetExDiv":-0.07436,"Price":37.72,"PrcSplitAdj":8.76328,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09577,"RetExDiv":0.08862,"Price":19.04,"PrcSplitAdj":18.2221,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09532,"RetExDiv":0.09532,"Price":59.41,"PrcSplitAdj":56.13421,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.22574,"RetExDiv":0.22574,"Price":11.24,"PrcSplitAdj":40.86338,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12037,"RetExDiv":0.12037,"Price":6.05,"PrcSplitAdj":6.05,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17797,"RetExDiv":0.17797,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14794,"RetExDiv":0.13607,"Price":26.8,"PrcSplitAdj":6.06906,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02756,"RetExDiv":0.02278,"Price":85.74,"PrcSplitAdj":18.52933,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08943,"RetExDiv":-0.08943,"Price":11.2,"PrcSplitAdj":10.18182,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07181,"RetExDiv":0.07181,"Price":33.73,"PrcSplitAdj":14.99111,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01814,"RetExDiv":0.01704,"Price":37.01,"PrcSplitAdj":9.2525,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05299,"RetExDiv":-0.05299,"Price":23.41,"PrcSplitAdj":23.41,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":12.85,"PrcSplitAdj":2.2845,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.31366,"RetExDiv":0.31366,"Price":14.399,"PrcSplitAdj":14.399,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.05107,"RetExDiv":-0.05107,"Price":44.78,"PrcSplitAdj":5.5975,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.09325,"RetExDiv":0.09325,"Price":43.73,"PrcSplitAdj":10.9325,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05643,"RetExDiv":-0.06031,"Price":96.91,"PrcSplitAdj":43.64151,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02327,"RetExDiv":-0.02327,"Price":19.73,"PrcSplitAdj":19.73,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.19222,"RetExDiv":0.19222,"Price":50.24,"PrcSplitAdj":12.56,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01511,"RetExDiv":-0.02159,"Price":31.72,"PrcSplitAdj":31.72,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.18081,"RetExDiv":0.18081,"Price":68.05,"PrcSplitAdj":34.025,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.12092,"RetExDiv":0.12092,"Price":16.5,"PrcSplitAdj":11,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09019,"RetExDiv":0.08867,"Price":62,"PrcSplitAdj":15.5,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02383,"RetExDiv":-0.02383,"Price":27.85,"PrcSplitAdj":13.42121,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06095,"RetExDiv":0.05216,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.11514,"RetExDiv":0.11061,"Price":49,"PrcSplitAdj":14.51852,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.26636,"RetExDiv":0.26636,"Price":24.58,"PrcSplitAdj":12.29,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00587,"RetExDiv":-0.00587,"Price":5.08,"PrcSplitAdj":5.08,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03673,"RetExDiv":-0.03673,"Price":42.48,"PrcSplitAdj":42.48,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00346,"RetExDiv":-0.00755,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04432,"RetExDiv":-0.04432,"Price":84.53,"PrcSplitAdj":42.265,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02921,"RetExDiv":0.02921,"Price":64.83,"PrcSplitAdj":16.2075,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03767,"RetExDiv":0.03501,"Price":19.51,"PrcSplitAdj":390.19992,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.19446,"RetExDiv":0.19446,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.22989,"RetExDiv":0.22989,"Price":8.56,"PrcSplitAdj":8.56,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.41752,"RetExDiv":0.41752,"Price":15.21,"PrcSplitAdj":15.21,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.25398,"RetExDiv":0.25398,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00871,"RetExDiv":0.00218,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.17804,"RetExDiv":0.17804,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04463,"RetExDiv":0.04463,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.28173,"RetExDiv":0.27919,"Price":12.6,"PrcSplitAdj":1.65926,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01274,"RetExDiv":-0.03094,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10514,"RetExDiv":0.10514,"Price":46.25,"PrcSplitAdj":5.78125,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01119,"RetExDiv":-0.01119,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01297,"Price":62.47,"PrcSplitAdj":17.23084,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10749,"RetExDiv":0.10749,"Price":20.41,"PrcSplitAdj":13.60667,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05411,"RetExDiv":0.05411,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0743,"RetExDiv":0.06883,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.10289,"RetExDiv":-0.10289,"Price":13.61,"PrcSplitAdj":13.61,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10322,"RetExDiv":0.10322,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15545,"RetExDiv":0.14653,"Price":11.58,"PrcSplitAdj":11.58,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.15893,"RetExDiv":0.14933,"Price":29.94,"PrcSplitAdj":29.94,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.25162,"RetExDiv":0.25162,"Price":19.3,"PrcSplitAdj":12.86667,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12354,"RetExDiv":0.12354,"Price":47.2,"PrcSplitAdj":12.23704,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02218,"RetExDiv":-0.02218,"Price":34.82,"PrcSplitAdj":17.41,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00801,"RetExDiv":-0.00801,"Price":42.13,"PrcSplitAdj":42.13,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11816,"RetExDiv":0.11029,"Price":35.94,"PrcSplitAdj":35.94,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.69718,"RetExDiv":0.69718,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10449,"RetExDiv":0.09456,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01981,"RetExDiv":-0.01981,"Price":61.85,"PrcSplitAdj":30.925,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07134,"RetExDiv":-0.07134,"Price":29.42,"PrcSplitAdj":29.42,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11068,"RetExDiv":0.11068,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04987,"RetExDiv":-0.05286,"Price":64.86,"PrcSplitAdj":32.43,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10465,"RetExDiv":0.10465,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06164,"RetExDiv":-0.06164,"Price":71.25,"PrcSplitAdj":36.5744,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.35826,"RetExDiv":-0.35826,"Price":18.45,"PrcSplitAdj":73.8,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08403,"RetExDiv":0.08403,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06956,"RetExDiv":0.06594,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00516,"RetExDiv":-0.00516,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.18897,"RetExDiv":0.18462,"Price":46.2,"PrcSplitAdj":14.24903,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01439,"RetExDiv":0.01439,"Price":21.15,"PrcSplitAdj":4.7,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.26166,"RetExDiv":0.26166,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.07694,"RetExDiv":-0.07694,"Price":44.75,"PrcSplitAdj":22.375,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02201,"RetExDiv":-0.02201,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01947,"RetExDiv":-0.01947,"Price":57.9,"PrcSplitAdj":14.475,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07461,"RetExDiv":-0.07461,"Price":17.86,"PrcSplitAdj":17.86,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00511,"RetExDiv":0.00511,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03173,"RetExDiv":-0.03173,"Price":46.69,"PrcSplitAdj":20.47049,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.13156,"RetExDiv":0.12455,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10911,"RetExDiv":0.10911,"Price":41.88,"PrcSplitAdj":37.61121,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00697,"RetExDiv":0.00697,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.09067,"RetExDiv":0.09067,"Price":49.44,"PrcSplitAdj":24.72,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.16112,"RetExDiv":0.15383,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00654,"RetExDiv":0.00654,"Price":53.9,"PrcSplitAdj":53.9,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03825,"RetExDiv":-0.04189,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0407,"RetExDiv":0.03387,"Price":34.8,"PrcSplitAdj":34.8,"Ret13WkBill":0.00065,"MktIndexCRSP":0.06126}
{"Date":"2002-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05046,"RetExDiv":0.05046,"Price":-22.9,"PrcSplitAdj":-6.78518,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04447,"RetExDiv":0.04447,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08634,"RetExDiv":-0.08634,"Price":40,"PrcSplitAdj":17.93966,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16014,"RetExDiv":-0.16014,"Price":24.801,"PrcSplitAdj":12.4005,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22222,"RetExDiv":-0.22222,"Price":23.87,"PrcSplitAdj":23.87,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06977,"RetExDiv":-0.06977,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09432,"RetExDiv":-0.09708,"Price":39.25,"PrcSplitAdj":30.97376,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00943,"RetExDiv":-0.00943,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10121,"RetExDiv":-0.10121,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00409,"RetExDiv":-0.00673,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":18.9,"PrcSplitAdj":8.4,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0933,"RetExDiv":0.0933,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12028,"RetExDiv":0.11851,"Price":50.288,"PrcSplitAdj":50.288,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07429,"RetExDiv":-0.08571,"Price":3.2,"PrcSplitAdj":2.32727,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.23578,"RetExDiv":-0.23578,"Price":13.03,"PrcSplitAdj":13.03,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.28222,"RetExDiv":-0.28222,"Price":6.46,"PrcSplitAdj":6.46,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02415,"RetExDiv":0.02415,"Price":48.34,"PrcSplitAdj":48.34,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.19545,"RetExDiv":-0.19545,"Price":1.77,"PrcSplitAdj":1.77,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.20191,"RetExDiv":-0.20275,"Price":47.5,"PrcSplitAdj":23.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01351,"RetExDiv":0.01351,"Price":27.01,"PrcSplitAdj":4.50167,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05772,"RetExDiv":0.05772,"Price":56.99,"PrcSplitAdj":27.1381,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01695,"RetExDiv":0.01483,"Price":47.9,"PrcSplitAdj":23.95,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02849,"RetExDiv":-0.03324,"Price":42.75,"PrcSplitAdj":38.87797,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03232,"RetExDiv":-0.03232,"Price":8.951,"PrcSplitAdj":8.951,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02617,"RetExDiv":0.02617,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0528,"RetExDiv":-0.0528,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05141,"RetExDiv":0.05141,"Price":13.09,"PrcSplitAdj":13.09,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02194,"RetExDiv":-0.02194,"Price":28.53,"PrcSplitAdj":11.69954,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03902,"RetExDiv":-0.03902,"Price":13.3,"PrcSplitAdj":66.49998,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02933,"RetExDiv":-0.02933,"Price":9.93,"PrcSplitAdj":9.93,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03902,"RetExDiv":0.03902,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00905,"RetExDiv":0.00905,"Price":30.1,"PrcSplitAdj":7.525,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0486,"RetExDiv":-0.0486,"Price":22.12,"PrcSplitAdj":3.68667,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05583,"RetExDiv":-0.05583,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04907,"RetExDiv":0.04907,"Price":53.87,"PrcSplitAdj":26.935,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.23463,"RetExDiv":-0.23463,"Price":10.83,"PrcSplitAdj":10.83,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04655,"RetExDiv":-0.05214,"Price":61.08,"PrcSplitAdj":61.08,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04947,"RetExDiv":-0.04947,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.10782,"RetExDiv":0.10401,"Price":23.14,"PrcSplitAdj":578.49969,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02588,"RetExDiv":-0.02588,"Price":12.42,"PrcSplitAdj":3.105,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03325,"RetExDiv":-0.03325,"Price":20.35,"PrcSplitAdj":10.175,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03113,"RetExDiv":-0.03113,"Price":32.99,"PrcSplitAdj":32.99,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10653,"RetExDiv":-0.12473,"Price":28,"PrcSplitAdj":15.46447,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05519,"RetExDiv":-0.05519,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06463,"RetExDiv":0.06114,"Price":24.3,"PrcSplitAdj":4.8,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04505,"RetExDiv":0.04505,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03775,"RetExDiv":0.03438,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00759,"RetExDiv":0.00759,"Price":42.47,"PrcSplitAdj":21.235,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04173,"RetExDiv":0.04173,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03456,"RetExDiv":0.03456,"Price":51.19,"PrcSplitAdj":6.39875,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0439,"RetExDiv":0.0439,"Price":32.1,"PrcSplitAdj":4.0125,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04041,"RetExDiv":-0.04041,"Price":49.63,"PrcSplitAdj":24.815,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11585,"RetExDiv":-0.12642,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04264,"RetExDiv":-0.04264,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13491,"RetExDiv":-0.13491,"Price":2.379,"PrcSplitAdj":1.1895,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01912,"RetExDiv":-0.01912,"Price":33.35,"PrcSplitAdj":16.675,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1039,"RetExDiv":-0.10655,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02626,"RetExDiv":0.02626,"Price":25.01,"PrcSplitAdj":19.31644,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03778,"RetExDiv":-0.03819,"Price":59.19,"PrcSplitAdj":42.39193,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00705,"RetExDiv":-0.0112,"Price":23.83,"PrcSplitAdj":10.59111,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0066,"RetExDiv":0.0066,"Price":12.21,"PrcSplitAdj":12.21,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08377,"RetExDiv":-0.08377,"Price":45.72,"PrcSplitAdj":22.86,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09798,"RetExDiv":0.0904,"Price":21.59,"PrcSplitAdj":14.39333,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12871,"RetExDiv":-0.12871,"Price":3.52,"PrcSplitAdj":17.6,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02476,"RetExDiv":0.02476,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10602,"RetExDiv":0.10528,"Price":30.13,"PrcSplitAdj":30.13,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.18239,"RetExDiv":-0.18239,"Price":11.79,"PrcSplitAdj":11.79,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.12724,"RetExDiv":-0.12724,"Price":21.47,"PrcSplitAdj":2.68375,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05014,"RetExDiv":-0.05014,"Price":31.26,"PrcSplitAdj":3.9075,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01029,"RetExDiv":0.01029,"Price":30.43,"PrcSplitAdj":5.07167,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0394,"RetExDiv":-0.0394,"Price":35.35,"PrcSplitAdj":17.675,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02024,"RetExDiv":0.02024,"Price":52.43,"PrcSplitAdj":26.215,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01915,"RetExDiv":-0.01915,"Price":32.27,"PrcSplitAdj":16.135,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05922,"RetExDiv":0.05922,"Price":15.56,"PrcSplitAdj":7.78,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05908,"RetExDiv":-0.05908,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.14761,"RetExDiv":0.14761,"Price":10.799,"PrcSplitAdj":4.79956,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02889,"RetExDiv":0.02889,"Price":19.59,"PrcSplitAdj":19.59,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07273,"RetExDiv":0.07273,"Price":24.78,"PrcSplitAdj":2.065,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04839,"RetExDiv":-0.05161,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01213,"RetExDiv":0.01213,"Price":48.39,"PrcSplitAdj":18.75785,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.09323,"RetExDiv":-0.09323,"Price":12.45,"PrcSplitAdj":6.225,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.52159,"RetExDiv":-0.52159,"Price":2.88,"PrcSplitAdj":2.88,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12198,"RetExDiv":-0.12198,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00361,"RetExDiv":-0.00361,"Price":41.38,"PrcSplitAdj":20.69,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02387,"RetExDiv":0.02387,"Price":28.31,"PrcSplitAdj":4.71833,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.09352,"RetExDiv":-0.09352,"Price":45.75,"PrcSplitAdj":45.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03522,"RetExDiv":-0.03522,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02506,"RetExDiv":-0.02882,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08732,"RetExDiv":0.08732,"Price":18.43,"PrcSplitAdj":18.43,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00821,"RetExDiv":-0.00821,"Price":66.48,"PrcSplitAdj":33.24,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03772,"RetExDiv":0.03772,"Price":63.82,"PrcSplitAdj":15.955,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.33796,"RetExDiv":-0.33796,"Price":5.72,"PrcSplitAdj":1.23594,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04012,"RetExDiv":0.04012,"Price":41.22,"PrcSplitAdj":41.22,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17702,"RetExDiv":-0.17909,"Price":15.86,"PrcSplitAdj":15.86,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.09932,"RetExDiv":-0.10362,"Price":45.85,"PrcSplitAdj":22.925,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04591,"RetExDiv":0.04551,"Price":65.7,"PrcSplitAdj":12.61289,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02995,"RetExDiv":-0.02995,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06147,"RetExDiv":-0.06147,"Price":29.16,"PrcSplitAdj":19.33544,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05679,"RetExDiv":-0.05679,"Price":3.82,"PrcSplitAdj":3.82,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1231,"RetExDiv":-0.1231,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.26658,"RetExDiv":-0.26658,"Price":49.77,"PrcSplitAdj":24.885,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08221,"RetExDiv":0.08221,"Price":32.25,"PrcSplitAdj":21.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06489,"RetExDiv":0.06489,"Price":2.79,"PrcSplitAdj":2.79,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04774,"RetExDiv":-0.04774,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16235,"RetExDiv":-0.16235,"Price":6.14,"PrcSplitAdj":6.14,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02493,"RetExDiv":-0.02493,"Price":50.85,"PrcSplitAdj":25.425,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02966,"RetExDiv":0.02966,"Price":39.92,"PrcSplitAdj":9.98,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17932,"RetExDiv":-0.17932,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10076,"RetExDiv":-0.10076,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1149,"RetExDiv":-0.1149,"Price":28.801,"PrcSplitAdj":14.4005,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02952,"RetExDiv":0.02952,"Price":78.11,"PrcSplitAdj":19.5275,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02392,"RetExDiv":-0.02392,"Price":32.65,"PrcSplitAdj":16.325,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04646,"RetExDiv":0.04646,"Price":37.39,"PrcSplitAdj":4.67375,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03234,"RetExDiv":0.03139,"Price":54.22,"PrcSplitAdj":54.22,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02149,"RetExDiv":0.02149,"Price":48.01,"PrcSplitAdj":12.0025,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00088,"RetExDiv":0.00088,"Price":33.95,"PrcSplitAdj":8.4875,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21642,"RetExDiv":-0.21642,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02825,"RetExDiv":-0.02825,"Price":14.79,"PrcSplitAdj":4.93,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07805,"RetExDiv":0.06974,"Price":16.72,"PrcSplitAdj":16.72,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03599,"RetExDiv":-0.03599,"Price":27.32,"PrcSplitAdj":5.94423,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02604,"RetExDiv":0.02604,"Price":24.43,"PrcSplitAdj":24.43,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10666,"RetExDiv":-0.10666,"Price":25.88,"PrcSplitAdj":12.94,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02554,"RetExDiv":-0.02554,"Price":79.37,"PrcSplitAdj":39.685,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03078,"RetExDiv":-0.03078,"Price":28.65,"PrcSplitAdj":6.36667,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01934,"RetExDiv":0.01934,"Price":738,"PrcSplitAdj":468.50162,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.13564,"RetExDiv":-0.13564,"Price":8.73,"PrcSplitAdj":1.746,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.18754,"RetExDiv":-0.18754,"Price":6,"PrcSplitAdj":2,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05222,"RetExDiv":0.05222,"Price":46.95,"PrcSplitAdj":23.475,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.15889,"RetExDiv":0.15889,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05432,"RetExDiv":0.05432,"Price":31.64,"PrcSplitAdj":7.91,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02202,"RetExDiv":-0.03114,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02189,"RetExDiv":-0.02329,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06316,"RetExDiv":0.06316,"Price":5.05,"PrcSplitAdj":3.86079,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":23.5,"PrcSplitAdj":7.70048,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04147,"RetExDiv":-0.04147,"Price":51.55,"PrcSplitAdj":51.55,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04647,"RetExDiv":-0.04647,"Price":59.5,"PrcSplitAdj":29.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09906,"RetExDiv":-0.09906,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08788,"RetExDiv":-0.09015,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.14567,"RetExDiv":0.14567,"Price":11.64,"PrcSplitAdj":11.64,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01161,"RetExDiv":-0.01696,"Price":55.05,"PrcSplitAdj":18.35,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00457,"RetExDiv":-0.00046,"Price":21.85,"PrcSplitAdj":2.73125,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.34218,"RetExDiv":0.34218,"Price":5.06,"PrcSplitAdj":5.06,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.01154,"RetExDiv":0.01154,"Price":13.15,"PrcSplitAdj":13.15,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11265,"RetExDiv":-0.11265,"Price":12.21,"PrcSplitAdj":3.0525,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07728,"RetExDiv":-0.07728,"Price":24,"PrcSplitAdj":22.90549,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0216,"RetExDiv":0.0216,"Price":27.91,"PrcSplitAdj":13.955,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10472,"RetExDiv":-0.10883,"Price":17.36,"PrcSplitAdj":8.47771,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05348,"RetExDiv":0.04879,"Price":40.2,"PrcSplitAdj":20.1,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04385,"RetExDiv":0.04385,"Price":23.33,"PrcSplitAdj":5.8325,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0317,"RetExDiv":0.0317,"Price":31.89,"PrcSplitAdj":15.945,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04737,"RetExDiv":0.04737,"Price":67.44,"PrcSplitAdj":33.72,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05096,"RetExDiv":0.05096,"Price":22.911,"PrcSplitAdj":11.4555,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02743,"RetExDiv":0.02743,"Price":8.99,"PrcSplitAdj":8.99,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.10841,"RetExDiv":-0.10841,"Price":22.78,"PrcSplitAdj":51.25502,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.10838,"RetExDiv":-0.10838,"Price":77.5,"PrcSplitAdj":77.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.2214,"RetExDiv":-0.2214,"Price":8.37,"PrcSplitAdj":8.37,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05998,"RetExDiv":0.05998,"Price":9.19,"PrcSplitAdj":8.77543,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03682,"RetExDiv":-0.03682,"Price":32.7,"PrcSplitAdj":14.53333,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06753,"RetExDiv":0.06299,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00742,"RetExDiv":-0.00742,"Price":16.06,"PrcSplitAdj":4.015,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25431,"RetExDiv":-0.25431,"Price":15.57,"PrcSplitAdj":15.57,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.10904,"RetExDiv":-0.10904,"Price":34.97,"PrcSplitAdj":34.49243,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0068,"RetExDiv":0.0068,"Price":60.69,"PrcSplitAdj":11.78447,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04265,"RetExDiv":-0.04604,"Price":64.86,"PrcSplitAdj":32.43,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01955,"RetExDiv":-0.01955,"Price":35.6,"PrcSplitAdj":17.8,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06507,"RetExDiv":0.06507,"Price":29.3,"PrcSplitAdj":7.325,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03704,"RetExDiv":-0.03775,"Price":17.08,"PrcSplitAdj":12.47094,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07237,"RetExDiv":0.07237,"Price":35.71,"PrcSplitAdj":17.855,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07242,"RetExDiv":-0.07242,"Price":12.04,"PrcSplitAdj":12.04,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05805,"RetExDiv":-0.05805,"Price":53.71,"PrcSplitAdj":53.71,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00192,"RetExDiv":-0.00192,"Price":9.87,"PrcSplitAdj":9.87,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0515,"RetExDiv":-0.0515,"Price":18.97,"PrcSplitAdj":9.485,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02697,"RetExDiv":0.02697,"Price":34.27,"PrcSplitAdj":34.27,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04713,"RetExDiv":0.03676,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04117,"RetExDiv":-0.04117,"Price":42.85,"PrcSplitAdj":21.425,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19923,"RetExDiv":-0.19923,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02222,"RetExDiv":-0.02222,"Price":5.72,"PrcSplitAdj":5.72,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05068,"RetExDiv":-0.05664,"Price":47.47,"PrcSplitAdj":44.79035,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0126,"RetExDiv":-0.0126,"Price":34.48,"PrcSplitAdj":17.24,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03944,"RetExDiv":-0.03944,"Price":43.84,"PrcSplitAdj":21.92,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0178,"RetExDiv":-0.0178,"Price":15.45,"PrcSplitAdj":7.725,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01075,"RetExDiv":0.01075,"Price":16.93,"PrcSplitAdj":7.52444,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17666,"RetExDiv":-0.18107,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04128,"RetExDiv":0.04128,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03899,"RetExDiv":-0.04925,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05446,"RetExDiv":-0.05991,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02678,"RetExDiv":-0.02678,"Price":51.6,"PrcSplitAdj":23.06218,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.226,"RetExDiv":-0.226,"Price":25.72,"PrcSplitAdj":25.72,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07028,"RetExDiv":-0.07028,"Price":63.5,"PrcSplitAdj":63.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10632,"RetExDiv":0.10632,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00161,"RetExDiv":0.00161,"Price":11.839,"PrcSplitAdj":11.839,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.15113,"RetExDiv":-0.15113,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09639,"RetExDiv":-0.09639,"Price":37.5,"PrcSplitAdj":18.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.33498,"RetExDiv":-0.33498,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04858,"RetExDiv":-0.04858,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.1674,"RetExDiv":-0.16766,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04363,"RetExDiv":0.04363,"Price":21.05,"PrcSplitAdj":18.69102,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07129,"RetExDiv":-0.07129,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0471,"RetExDiv":0.0471,"Price":25.79,"PrcSplitAdj":13.50905,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13081,"RetExDiv":-0.13081,"Price":16.08,"PrcSplitAdj":16.0325,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01429,"RetExDiv":0.01429,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07171,"RetExDiv":0.07171,"Price":38.26,"PrcSplitAdj":19.86001,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.34831,"RetExDiv":-0.34831,"Price":7.86,"PrcSplitAdj":7.86,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05597,"RetExDiv":0.05597,"Price":5.49,"PrcSplitAdj":5.49,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02018,"RetExDiv":-0.0248,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07719,"RetExDiv":-0.07719,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05044,"RetExDiv":-0.05044,"Price":123.3,"PrcSplitAdj":61.65,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09146,"RetExDiv":0.0745,"Price":40.53,"PrcSplitAdj":9.41612,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07143,"RetExDiv":-0.07143,"Price":17.68,"PrcSplitAdj":16.92052,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04107,"RetExDiv":-0.04713,"Price":56.61,"PrcSplitAdj":53.4886,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.22687,"RetExDiv":-0.23043,"Price":8.65,"PrcSplitAdj":31.44735,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09091,"RetExDiv":-0.09091,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1586,"RetExDiv":-0.16361,"Price":10.02,"PrcSplitAdj":10.02,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04851,"RetExDiv":-0.04851,"Price":25.5,"PrcSplitAdj":5.77466,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00047,"RetExDiv":-0.00047,"Price":42.85,"PrcSplitAdj":18.52069,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04018,"RetExDiv":-0.04464,"Price":10.7,"PrcSplitAdj":9.72727,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03617,"RetExDiv":0.03469,"Price":34.9,"PrcSplitAdj":15.51111,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01459,"RetExDiv":0.01459,"Price":37.55,"PrcSplitAdj":9.3875,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.24135,"RetExDiv":0.24007,"Price":29.03,"PrcSplitAdj":29.03,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.16342,"RetExDiv":0.16342,"Price":14.95,"PrcSplitAdj":2.65784,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12772,"RetExDiv":-0.12772,"Price":12.56,"PrcSplitAdj":12.56,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0038,"RetExDiv":-0.00692,"Price":44.47,"PrcSplitAdj":5.55875,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07363,"RetExDiv":-0.07363,"Price":40.51,"PrcSplitAdj":10.1275,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00093,"RetExDiv":0.00093,"Price":97,"PrcSplitAdj":43.68204,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01318,"RetExDiv":0.01318,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.17416,"RetExDiv":-0.17795,"Price":41.3,"PrcSplitAdj":10.325,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04382,"RetExDiv":-0.04382,"Price":30.33,"PrcSplitAdj":30.33,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04776,"RetExDiv":-0.0507,"Price":64.6,"PrcSplitAdj":32.3,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":4.5155e-09,"RetExDiv":-0.00485,"Price":16.42,"PrcSplitAdj":10.94667,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00806,"RetExDiv":-0.00806,"Price":61.5,"PrcSplitAdj":15.375,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03052,"RetExDiv":0.02154,"Price":28.45,"PrcSplitAdj":13.71035,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07479,"RetExDiv":-0.07479,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04429,"RetExDiv":-0.05857,"Price":46.13,"PrcSplitAdj":13.66815,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01221,"RetExDiv":-0.01343,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04331,"RetExDiv":0.04331,"Price":5.3,"PrcSplitAdj":5.3,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00259,"RetExDiv":-0.00612,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03045,"RetExDiv":-0.03045,"Price":30.57,"PrcSplitAdj":30.57,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01668,"RetExDiv":0.01668,"Price":85.94,"PrcSplitAdj":42.97,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0961,"RetExDiv":-0.0961,"Price":58.6,"PrcSplitAdj":14.65,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02973,"RetExDiv":-0.02973,"Price":18.93,"PrcSplitAdj":378.59991,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10668,"RetExDiv":-0.10946,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03621,"RetExDiv":-0.03621,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.42275,"RetExDiv":-0.42275,"Price":8.78,"PrcSplitAdj":8.78,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13305,"RetExDiv":-0.13305,"Price":17.079,"PrcSplitAdj":17.079,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02435,"RetExDiv":-0.02435,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00531,"RetExDiv":-0.00048,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06573,"RetExDiv":0.06573,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.07937,"RetExDiv":-0.07937,"Price":11.6,"PrcSplitAdj":1.52757,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10141,"RetExDiv":-0.10141,"Price":9.57,"PrcSplitAdj":9.57,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08243,"RetExDiv":-0.08346,"Price":42.39,"PrcSplitAdj":5.29875,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06102,"RetExDiv":0.05417,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00848,"RetExDiv":-0.00848,"Price":61.94,"PrcSplitAdj":17.08465,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0245,"RetExDiv":0.0245,"Price":20.91,"PrcSplitAdj":13.94,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02012,"RetExDiv":-0.02012,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01738,"RetExDiv":0.01738,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03821,"RetExDiv":-0.03968,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04458,"RetExDiv":-0.04881,"Price":42.09,"PrcSplitAdj":21.045,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12263,"RetExDiv":0.12263,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06112,"RetExDiv":-0.06112,"Price":28.11,"PrcSplitAdj":28.11,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05181,"RetExDiv":-0.05181,"Price":18.3,"PrcSplitAdj":12.2,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.20657,"RetExDiv":-0.20657,"Price":37.45,"PrcSplitAdj":9.70926,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14072,"RetExDiv":0.14072,"Price":39.72,"PrcSplitAdj":19.86,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01828,"RetExDiv":-0.01828,"Price":41.36,"PrcSplitAdj":41.36,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03784,"RetExDiv":-0.03784,"Price":34.58,"PrcSplitAdj":34.58,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.28465,"RetExDiv":-0.28465,"Price":8.62,"PrcSplitAdj":8.62,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02981,"RetExDiv":0.02981,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08715,"RetExDiv":0.08521,"Price":67.12,"PrcSplitAdj":33.56,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01632,"RetExDiv":0.01258,"Price":29.79,"PrcSplitAdj":29.79,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04877,"RetExDiv":-0.04877,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.05566,"RetExDiv":-0.05566,"Price":61.25,"PrcSplitAdj":30.625,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05544,"RetExDiv":0.05263,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01109,"RetExDiv":0.00772,"Price":71.8,"PrcSplitAdj":36.85673,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":16.4,"PrcSplitAdj":65.6,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.1561,"RetExDiv":-0.15751,"Price":23.91,"PrcSplitAdj":23.91,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04915,"RetExDiv":-0.04915,"Price":11.22,"PrcSplitAdj":11.22,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0013,"RetExDiv":0,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06797,"RetExDiv":-0.06797,"Price":43.06,"PrcSplitAdj":13.28059,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0104,"RetExDiv":0.0104,"Price":21.37,"PrcSplitAdj":4.74889,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24988,"RetExDiv":-0.24988,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00782,"RetExDiv":0.00782,"Price":45.1,"PrcSplitAdj":22.55,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03517,"RetExDiv":0.03325,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.038,"RetExDiv":0.03402,"Price":59.87,"PrcSplitAdj":14.9675,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03863,"RetExDiv":0.03863,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04407,"RetExDiv":0.04407,"Price":36.96,"PrcSplitAdj":36.96,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06233,"RetExDiv":0.06233,"Price":49.6,"PrcSplitAdj":21.74633,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00636,"RetExDiv":-0.00636,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07474,"RetExDiv":-0.07474,"Price":38.75,"PrcSplitAdj":34.80024,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08581,"RetExDiv":-0.08581,"Price":26.42,"PrcSplitAdj":26.42,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.20449,"RetExDiv":-0.20651,"Price":39.23,"PrcSplitAdj":19.615,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02901,"RetExDiv":-0.02901,"Price":52.22,"PrcSplitAdj":52.22,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0615,"RetExDiv":-0.06289,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00253,"RetExDiv":-0.00253,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2002-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00402,"RetExDiv":0.00402,"Price":34.94,"PrcSplitAdj":34.94,"Ret13WkBill":0.00069,"MktIndexCRSP":-0.05332}
{"Date":"2003-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0786,"RetExDiv":-0.0786,"Price":21.1,"PrcSplitAdj":6.25185,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01258,"RetExDiv":-0.01871,"Price":15.21,"PrcSplitAdj":15.21,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04113,"RetExDiv":-0.047,"Price":38.12,"PrcSplitAdj":17.0965,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06578,"RetExDiv":0.06528,"Price":26.42,"PrcSplitAdj":13.21,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00251,"RetExDiv":0.00251,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02823,"RetExDiv":-0.02823,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11669,"RetExDiv":-0.11669,"Price":34.67,"PrcSplitAdj":27.3595,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12381,"RetExDiv":0.12381,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.19472,"RetExDiv":-0.19472,"Price":13.73,"PrcSplitAdj":13.73,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14569,"RetExDiv":0.14569,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12222,"RetExDiv":-0.12857,"Price":16.47,"PrcSplitAdj":7.32,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07105,"RetExDiv":-0.07105,"Price":24.71,"PrcSplitAdj":24.71,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04916,"RetExDiv":0.04916,"Price":52.76,"PrcSplitAdj":52.76,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.10937,"RetExDiv":0.10937,"Price":3.55,"PrcSplitAdj":2.58182,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08135,"RetExDiv":-0.08135,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18885,"RetExDiv":-0.18885,"Price":5.24,"PrcSplitAdj":5.24,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0542,"RetExDiv":0.0542,"Price":50.96,"PrcSplitAdj":50.96,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":1.8,"PrcSplitAdj":1.8,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.26842,"RetExDiv":-0.26842,"Price":34.75,"PrcSplitAdj":17.375,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03258,"RetExDiv":-0.03776,"Price":25.99,"PrcSplitAdj":4.33167,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09686,"RetExDiv":0.0951,"Price":62.41,"PrcSplitAdj":29.71905,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03737,"RetExDiv":-0.03737,"Price":46.11,"PrcSplitAdj":23.055,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.03041,"RetExDiv":-0.03041,"Price":41.45,"PrcSplitAdj":37.69571,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04318,"RetExDiv":0.03676,"Price":9.28,"PrcSplitAdj":9.28,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0,"RetExDiv":0,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12639,"RetExDiv":0.12639,"Price":6.871,"PrcSplitAdj":6.871,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.15966,"RetExDiv":-0.15966,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02769,"RetExDiv":-0.02769,"Price":27.74,"PrcSplitAdj":11.37558,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00376,"RetExDiv":-0.00376,"Price":13.25,"PrcSplitAdj":66.24998,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08359,"RetExDiv":-0.08359,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04222,"RetExDiv":-0.04222,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07973,"RetExDiv":-0.07973,"Price":27.7,"PrcSplitAdj":6.925,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.04204,"RetExDiv":-0.04204,"Price":21.19,"PrcSplitAdj":3.53167,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01652,"RetExDiv":-0.01652,"Price":22.62,"PrcSplitAdj":22.62,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.07184,"RetExDiv":-0.07184,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04063,"RetExDiv":-0.04063,"Price":10.39,"PrcSplitAdj":10.39,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02439,"RetExDiv":-0.02439,"Price":59.59,"PrcSplitAdj":59.59,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03226,"RetExDiv":-0.03226,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01772,"RetExDiv":0.01772,"Price":23.55,"PrcSplitAdj":588.74969,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.04589,"RetExDiv":-0.04589,"Price":11.85,"PrcSplitAdj":2.9625,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06388,"RetExDiv":-0.06388,"Price":19.05,"PrcSplitAdj":9.525,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04244,"RetExDiv":-0.04244,"Price":31.59,"PrcSplitAdj":31.59,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00643,"RetExDiv":0.00643,"Price":28.18,"PrcSplitAdj":15.56388,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01964,"RetExDiv":-0.01964,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06173,"RetExDiv":-0.06173,"Price":22.8,"PrcSplitAdj":4.5037,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01897,"RetExDiv":-0.02276,"Price":56.68,"PrcSplitAdj":28.34,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06875,"RetExDiv":0.06875,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02849,"RetExDiv":-0.02849,"Price":41.26,"PrcSplitAdj":20.63,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05518,"RetExDiv":-0.05518,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02559,"RetExDiv":0.02559,"Price":52.5,"PrcSplitAdj":6.5625,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00312,"RetExDiv":-0.00312,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.1211,"RetExDiv":-0.1211,"Price":43.62,"PrcSplitAdj":21.81,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01901,"RetExDiv":0.01901,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02869,"RetExDiv":-0.02869,"Price":22.68,"PrcSplitAdj":22.68,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00883,"RetExDiv":0.00883,"Price":2.4,"PrcSplitAdj":1.2,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1976,"RetExDiv":-0.2036,"Price":26.56,"PrcSplitAdj":13.28,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00963,"RetExDiv":-0.00963,"Price":13.37,"PrcSplitAdj":13.37,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0093,"RetExDiv":-0.01919,"Price":24.53,"PrcSplitAdj":18.94571,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01453,"RetExDiv":-0.01453,"Price":58.33,"PrcSplitAdj":41.77599,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10029,"RetExDiv":0.10029,"Price":26.22,"PrcSplitAdj":11.65333,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06511,"RetExDiv":-0.06716,"Price":11.39,"PrcSplitAdj":11.39,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0304,"RetExDiv":-0.03806,"Price":43.98,"PrcSplitAdj":21.99,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17554,"RetExDiv":-0.17554,"Price":17.8,"PrcSplitAdj":11.86667,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.13352,"RetExDiv":0.13352,"Price":3.99,"PrcSplitAdj":19.95,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.14929,"RetExDiv":-0.14929,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05875,"RetExDiv":0.05875,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15861,"RetExDiv":-0.15861,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04285,"RetExDiv":0.04285,"Price":22.39,"PrcSplitAdj":2.79875,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.17943,"RetExDiv":0.17943,"Price":36.869,"PrcSplitAdj":4.60862,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04699,"RetExDiv":-0.04699,"Price":29,"PrcSplitAdj":4.83333,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05516,"RetExDiv":-0.05516,"Price":33.4,"PrcSplitAdj":16.7,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02556,"RetExDiv":-0.02899,"Price":50.91,"PrcSplitAdj":25.455,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01092,"RetExDiv":0.00713,"Price":32.5,"PrcSplitAdj":16.25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13239,"RetExDiv":-0.13239,"Price":13.5,"PrcSplitAdj":6.75,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06812,"RetExDiv":-0.07345,"Price":38.22,"PrcSplitAdj":38.22,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04176,"RetExDiv":0.04176,"Price":11.25,"PrcSplitAdj":5,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.25319,"RetExDiv":-0.25319,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05125,"RetExDiv":-0.05125,"Price":23.51,"PrcSplitAdj":1.95917,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0517,"RetExDiv":-0.0517,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00413,"RetExDiv":-0.00413,"Price":48.19,"PrcSplitAdj":18.68032,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.11707,"RetExDiv":-0.12369,"Price":10.91,"PrcSplitAdj":5.455,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20486,"RetExDiv":-0.20486,"Price":2.29,"PrcSplitAdj":2.29,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02061,"RetExDiv":0.02061,"Price":13.37,"PrcSplitAdj":13.37,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01402,"RetExDiv":-0.01402,"Price":40.8,"PrcSplitAdj":20.4,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00989,"RetExDiv":-0.00989,"Price":28.03,"PrcSplitAdj":4.67167,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.09727,"RetExDiv":-0.09727,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0678,"RetExDiv":-0.0678,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05806,"RetExDiv":-0.05806,"Price":7.3,"PrcSplitAdj":7.3,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0917,"RetExDiv":0.0917,"Price":20.12,"PrcSplitAdj":20.12,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03129,"RetExDiv":-0.03129,"Price":64.4,"PrcSplitAdj":32.2,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14682,"RetExDiv":-0.14682,"Price":54.45,"PrcSplitAdj":13.6125,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08217,"RetExDiv":-0.08217,"Price":5.25,"PrcSplitAdj":1.13438,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15066,"RetExDiv":-0.15066,"Price":35.01,"PrcSplitAdj":35.01,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05422,"RetExDiv":-0.05422,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.07961,"RetExDiv":-0.07961,"Price":42.2,"PrcSplitAdj":21.1,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0653,"RetExDiv":-0.0653,"Price":61.41,"PrcSplitAdj":11.78931,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04418,"RetExDiv":-0.04418,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10254,"RetExDiv":-0.10254,"Price":26.17,"PrcSplitAdj":17.35283,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0733,"RetExDiv":0.0733,"Price":4.1,"PrcSplitAdj":4.1,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03019,"RetExDiv":-0.03019,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04018,"RetExDiv":0.04018,"Price":51.77,"PrcSplitAdj":25.885,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07752,"RetExDiv":-0.07752,"Price":29.75,"PrcSplitAdj":19.83333,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05914,"RetExDiv":0.05914,"Price":2.955,"PrcSplitAdj":2.955,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.07476,"RetExDiv":-0.07476,"Price":21.41,"PrcSplitAdj":21.41,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.25407,"RetExDiv":0.25407,"Price":7.7,"PrcSplitAdj":7.7,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07709,"RetExDiv":-0.07709,"Price":46.93,"PrcSplitAdj":23.465,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02806,"RetExDiv":-0.02906,"Price":38.76,"PrcSplitAdj":9.69,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0965,"RetExDiv":-0.0965,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10017,"RetExDiv":-0.10017,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.22711,"RetExDiv":-0.22711,"Price":22.26,"PrcSplitAdj":11.13,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.08437,"RetExDiv":-0.09,"Price":71.08,"PrcSplitAdj":17.77,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05636,"RetExDiv":-0.05636,"Price":30.81,"PrcSplitAdj":15.405,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.1142,"RetExDiv":-0.1142,"Price":33.12,"PrcSplitAdj":4.14,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02988,"RetExDiv":-0.02988,"Price":52.6,"PrcSplitAdj":52.6,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":49.61,"PrcSplitAdj":12.4025,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08186,"RetExDiv":-0.08186,"Price":31.171,"PrcSplitAdj":7.79275,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03524,"RetExDiv":-0.0381,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.20757,"RetExDiv":-0.20757,"Price":11.72,"PrcSplitAdj":3.90667,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08792,"RetExDiv":-0.08792,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.26867,"RetExDiv":-0.26867,"Price":19.98,"PrcSplitAdj":4.34721,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05853,"RetExDiv":-0.05853,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02048,"RetExDiv":-0.02048,"Price":25.35,"PrcSplitAdj":12.675,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.16291,"RetExDiv":-0.16669,"Price":66.14,"PrcSplitAdj":33.07,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06798,"RetExDiv":-0.07086,"Price":26.62,"PrcSplitAdj":5.91556,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00278,"RetExDiv":-0.00474,"Price":734.5,"PrcSplitAdj":466.27972,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00057,"RetExDiv":-0.00057,"Price":-8.725,"PrcSplitAdj":-1.745,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10333,"RetExDiv":-0.10333,"Price":5.38,"PrcSplitAdj":1.79333,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03717,"RetExDiv":-0.04302,"Price":44.93,"PrcSplitAdj":22.465,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.16393,"RetExDiv":-0.16393,"Price":5.61,"PrcSplitAdj":5.61,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06918,"RetExDiv":-0.06918,"Price":29.451,"PrcSplitAdj":7.36275,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04221,"RetExDiv":-0.04221,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05735,"RetExDiv":-0.05735,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06535,"RetExDiv":-0.06535,"Price":4.72,"PrcSplitAdj":3.6085,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08085,"RetExDiv":-0.08085,"Price":21.6,"PrcSplitAdj":7.07789,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08244,"RetExDiv":-0.08244,"Price":47.3,"PrcSplitAdj":47.3,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03361,"RetExDiv":0.03361,"Price":61.5,"PrcSplitAdj":30.75,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04156,"RetExDiv":0.03896,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.12989,"RetExDiv":-0.12989,"Price":20.9,"PrcSplitAdj":20.9,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10997,"RetExDiv":0.10997,"Price":12.92,"PrcSplitAdj":12.92,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.1426,"RetExDiv":-0.1426,"Price":47.2,"PrcSplitAdj":15.73333,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04577,"RetExDiv":-0.04577,"Price":20.85,"PrcSplitAdj":2.60625,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13439,"RetExDiv":-0.13439,"Price":4.38,"PrcSplitAdj":4.38,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.06084,"RetExDiv":0.06084,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.18837,"RetExDiv":-0.18837,"Price":9.91,"PrcSplitAdj":2.4775,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01833,"RetExDiv":0.01833,"Price":24.44,"PrcSplitAdj":23.32542,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.10462,"RetExDiv":-0.10462,"Price":24.99,"PrcSplitAdj":12.495,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00288,"RetExDiv":0.00288,"Price":17.41,"PrcSplitAdj":8.50213,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05746,"RetExDiv":-0.05746,"Price":37.89,"PrcSplitAdj":18.945,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03065,"RetExDiv":-0.03515,"Price":22.51,"PrcSplitAdj":5.6275,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09243,"RetExDiv":-0.10066,"Price":28.68,"PrcSplitAdj":14.34,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04359,"RetExDiv":-0.04359,"Price":64.5,"PrcSplitAdj":32.25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.23923,"RetExDiv":-0.23923,"Price":17.43,"PrcSplitAdj":8.715,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00667,"RetExDiv":0.00667,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.13213,"RetExDiv":-0.13213,"Price":19.77,"PrcSplitAdj":44.48251,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00903,"RetExDiv":0.00903,"Price":78.2,"PrcSplitAdj":78.2,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10992,"RetExDiv":-0.10992,"Price":7.45,"PrcSplitAdj":7.45,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.1556,"RetExDiv":0.1556,"Price":10.62,"PrcSplitAdj":10.14092,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10398,"RetExDiv":-0.10826,"Price":29.16,"PrcSplitAdj":12.96,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.09487,"RetExDiv":-0.09487,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01245,"RetExDiv":0.01245,"Price":16.26,"PrcSplitAdj":4.065,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00835,"RetExDiv":0.00835,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02088,"RetExDiv":0.02088,"Price":35.7,"PrcSplitAdj":35.21246,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07464,"RetExDiv":-0.07464,"Price":56.16,"PrcSplitAdj":10.90485,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06229,"RetExDiv":-0.06229,"Price":60.82,"PrcSplitAdj":30.41,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04551,"RetExDiv":0.04551,"Price":37.22,"PrcSplitAdj":18.61,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.057,"RetExDiv":-0.057,"Price":27.63,"PrcSplitAdj":6.9075,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06265,"RetExDiv":-0.06265,"Price":16.01,"PrcSplitAdj":11.68968,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.25707,"RetExDiv":-0.25707,"Price":26.53,"PrcSplitAdj":13.265,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02492,"RetExDiv":0.02492,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00186,"RetExDiv":-0.00186,"Price":53.61,"PrcSplitAdj":53.61,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.21581,"RetExDiv":0.21581,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04902,"RetExDiv":-0.04902,"Price":18.04,"PrcSplitAdj":9.02,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02539,"RetExDiv":-0.02539,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05909,"RetExDiv":-0.05909,"Price":10.35,"PrcSplitAdj":10.35,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04341,"RetExDiv":0.04341,"Price":44.71,"PrcSplitAdj":22.355,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07718,"RetExDiv":-0.07718,"Price":32.64,"PrcSplitAdj":32.64,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07867,"RetExDiv":-0.07867,"Price":5.27,"PrcSplitAdj":5.27,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02423,"RetExDiv":-0.02423,"Price":46.32,"PrcSplitAdj":43.70527,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08179,"RetExDiv":-0.08179,"Price":31.66,"PrcSplitAdj":15.83,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0771,"RetExDiv":-0.0771,"Price":40.46,"PrcSplitAdj":20.23,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0233,"RetExDiv":-0.0233,"Price":15.09,"PrcSplitAdj":7.545,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0189,"RetExDiv":0.0189,"Price":17.25,"PrcSplitAdj":7.66667,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0962,"RetExDiv":-0.0962,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10837,"RetExDiv":-0.10837,"Price":10.12,"PrcSplitAdj":10.12,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00345,"RetExDiv":-0.00345,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09982,"RetExDiv":-0.09982,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0438,"RetExDiv":0.0438,"Price":53.86,"PrcSplitAdj":24.07227,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01788,"RetExDiv":0.01594,"Price":26.13,"PrcSplitAdj":26.13,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05134,"RetExDiv":-0.05134,"Price":60.24,"PrcSplitAdj":60.24,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11602,"RetExDiv":-0.11602,"Price":51.05,"PrcSplitAdj":51.05,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03877,"RetExDiv":-0.03877,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04159,"RetExDiv":-0.04159,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08787,"RetExDiv":-0.08853,"Price":34.18,"PrcSplitAdj":17.09,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08241,"RetExDiv":0.08241,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03233,"RetExDiv":0.03233,"Price":30.33,"PrcSplitAdj":30.33,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06115,"RetExDiv":-0.06115,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12922,"RetExDiv":-0.13587,"Price":18.19,"PrcSplitAdj":16.15152,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04439,"RetExDiv":0.04439,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0062,"RetExDiv":0.0062,"Price":25.95,"PrcSplitAdj":13.59286,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11443,"RetExDiv":-0.11443,"Price":14.24,"PrcSplitAdj":14.19793,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0243,"RetExDiv":-0.02817,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03241,"RetExDiv":0.03241,"Price":39.5,"PrcSplitAdj":20.50367,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.17303,"RetExDiv":0.17303,"Price":9.22,"PrcSplitAdj":9.22,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02004,"RetExDiv":-0.02004,"Price":5.38,"PrcSplitAdj":5.38,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03448,"RetExDiv":-0.03448,"Price":22.4,"PrcSplitAdj":22.4,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02772,"RetExDiv":-0.02772,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01014,"RetExDiv":0.01014,"Price":124.55,"PrcSplitAdj":62.275,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.06563,"RetExDiv":-0.06563,"Price":37.87,"PrcSplitAdj":8.79813,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08371,"RetExDiv":-0.08371,"Price":16.2,"PrcSplitAdj":15.50409,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02155,"RetExDiv":-0.02155,"Price":55.39,"PrcSplitAdj":52.33587,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07746,"RetExDiv":-0.07746,"Price":7.98,"PrcSplitAdj":29.01154,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04545,"RetExDiv":0.04545,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06387,"RetExDiv":0.06387,"Price":10.66,"PrcSplitAdj":10.66,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10118,"RetExDiv":-0.10118,"Price":22.92,"PrcSplitAdj":5.1904,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01517,"RetExDiv":-0.01517,"Price":42.2,"PrcSplitAdj":18.23975,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03551,"RetExDiv":-0.03551,"Price":10.32,"PrcSplitAdj":9.38182,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14842,"RetExDiv":0.14842,"Price":26.72,"PrcSplitAdj":17.81333,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04927,"RetExDiv":-0.04927,"Price":35.7,"PrcSplitAdj":8.925,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00276,"RetExDiv":-0.00276,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00535,"RetExDiv":0.00535,"Price":15.03,"PrcSplitAdj":2.67207,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07404,"RetExDiv":-0.07404,"Price":11.63,"PrcSplitAdj":11.63,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00157,"RetExDiv":0.00157,"Price":44.54,"PrcSplitAdj":5.5675,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.15231,"RetExDiv":0.15231,"Price":46.68,"PrcSplitAdj":11.67,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05763,"RetExDiv":-0.05763,"Price":91.41,"PrcSplitAdj":41.1647,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01451,"RetExDiv":-0.01451,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03366,"RetExDiv":-0.03366,"Price":39.91,"PrcSplitAdj":9.9775,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.08177,"RetExDiv":-0.08177,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06656,"RetExDiv":-0.06656,"Price":60.3,"PrcSplitAdj":30.15,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01644,"RetExDiv":-0.01644,"Price":16.15,"PrcSplitAdj":10.76667,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02065,"RetExDiv":0.02065,"Price":62.77,"PrcSplitAdj":15.6925,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02671,"RetExDiv":0.02671,"Price":29.21,"PrcSplitAdj":14.0766,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00367,"RetExDiv":-0.00367,"Price":32.54,"PrcSplitAdj":32.54,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06091,"RetExDiv":-0.06091,"Price":43.32,"PrcSplitAdj":12.83556,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04454,"RetExDiv":0.04454,"Price":25.33,"PrcSplitAdj":12.665,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0717,"RetExDiv":0.0717,"Price":5.68,"PrcSplitAdj":5.68,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04121,"RetExDiv":-0.04121,"Price":40.48,"PrcSplitAdj":40.48,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00196,"RetExDiv":-0.00687,"Price":30.36,"PrcSplitAdj":30.36,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00047,"RetExDiv":-0.00431,"Price":85.57,"PrcSplitAdj":42.785,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11485,"RetExDiv":-0.12014,"Price":51.56,"PrcSplitAdj":12.89,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.1046,"RetExDiv":-0.1046,"Price":16.95,"PrcSplitAdj":338.99994,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.15365,"RetExDiv":-0.15365,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04606,"RetExDiv":-0.05455,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.00114,"RetExDiv":0.00114,"Price":8.79,"PrcSplitAdj":8.79,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12173,"RetExDiv":-0.12173,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00401,"RetExDiv":0.00401,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07246,"RetExDiv":-0.07246,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09119,"RetExDiv":-0.09119,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.07759,"RetExDiv":-0.07759,"Price":10.7,"PrcSplitAdj":1.40905,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03657,"RetExDiv":0.03657,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07974,"RetExDiv":-0.07974,"Price":39.01,"PrcSplitAdj":4.87625,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02146,"RetExDiv":-0.02146,"Price":30.09,"PrcSplitAdj":30.09,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02648,"RetExDiv":0.02648,"Price":63.58,"PrcSplitAdj":17.53701,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05643,"RetExDiv":-0.06121,"Price":19.63,"PrcSplitAdj":13.08667,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05699,"RetExDiv":-0.05699,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00477,"RetExDiv":0.00477,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.11936,"RetExDiv":-0.11936,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.1043,"RetExDiv":-0.1043,"Price":37.7,"PrcSplitAdj":18.85,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01462,"RetExDiv":0.01462,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09285,"RetExDiv":-0.09285,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06175,"RetExDiv":-0.06175,"Price":17.17,"PrcSplitAdj":11.44667,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00935,"RetExDiv":-0.00935,"Price":37.1,"PrcSplitAdj":9.61852,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09693,"RetExDiv":0.09693,"Price":43.57,"PrcSplitAdj":21.785,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00326,"RetExDiv":0.00024,"Price":41.37,"PrcSplitAdj":41.37,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.23019,"RetExDiv":-0.23019,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19258,"RetExDiv":-0.19258,"Price":6.96,"PrcSplitAdj":6.96,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09144,"RetExDiv":-0.09144,"Price":21.66,"PrcSplitAdj":21.66,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.1025,"RetExDiv":-0.1025,"Price":60.24,"PrcSplitAdj":30.12,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0141,"RetExDiv":-0.0141,"Price":29.37,"PrcSplitAdj":29.37,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08853,"RetExDiv":-0.09849,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01714,"RetExDiv":-0.01714,"Price":60.2,"PrcSplitAdj":30.1,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.15333,"RetExDiv":-0.15333,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01198,"RetExDiv":0.01198,"Price":72.66,"PrcSplitAdj":37.29819,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09695,"RetExDiv":0.09695,"Price":17.99,"PrcSplitAdj":71.96,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0276,"RetExDiv":-0.0276,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08111,"RetExDiv":-0.08111,"Price":10.31,"PrcSplitAdj":10.31,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09259,"RetExDiv":0.09259,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08825,"RetExDiv":-0.08825,"Price":39.26,"PrcSplitAdj":12.10859,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06317,"RetExDiv":-0.06317,"Price":20.02,"PrcSplitAdj":4.44889,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06071,"RetExDiv":0.05929,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03282,"RetExDiv":0.03282,"Price":46.58,"PrcSplitAdj":23.29,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00941,"RetExDiv":0.00941,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04693,"RetExDiv":-0.04693,"Price":57.06,"PrcSplitAdj":14.265,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0372,"RetExDiv":-0.0372,"Price":17.86,"PrcSplitAdj":17.86,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00893,"RetExDiv":-0.00081,"Price":36.93,"PrcSplitAdj":36.93,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05363,"RetExDiv":0.05363,"Price":52.26,"PrcSplitAdj":22.91257,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.092,"RetExDiv":-0.092,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00219,"RetExDiv":-0.01213,"Price":38.28,"PrcSplitAdj":34.37815,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01173,"RetExDiv":-0.0193,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.12337,"RetExDiv":-0.12337,"Price":34.39,"PrcSplitAdj":17.195,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00479,"RetExDiv":-0.00479,"Price":51.97,"PrcSplitAdj":51.97,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05365,"RetExDiv":-0.05365,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11436,"RetExDiv":-0.11436,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02261,"RetExDiv":-0.02261,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00068,"MktIndexCRSP":-0.0234}
{"Date":"2003-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08531,"RetExDiv":-0.08531,"Price":19.3,"PrcSplitAdj":5.71852,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05128,"RetExDiv":0.05128,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06558,"RetExDiv":-0.06558,"Price":35.62,"PrcSplitAdj":15.97527,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04088,"RetExDiv":0.04088,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.21855,"RetExDiv":0.21855,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.09046,"RetExDiv":-0.09544,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06259,"RetExDiv":-0.06259,"Price":32.5,"PrcSplitAdj":25.64706,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00847,"RetExDiv":-0.00847,"Price":5.85,"PrcSplitAdj":5.85,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0823,"RetExDiv":-0.0823,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06464,"RetExDiv":-0.06464,"Price":22.14,"PrcSplitAdj":22.14,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00486,"RetExDiv":-0.00486,"Price":16.39,"PrcSplitAdj":7.28444,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11412,"RetExDiv":-0.11412,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.13893,"RetExDiv":-0.13893,"Price":45.43,"PrcSplitAdj":45.43,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05915,"RetExDiv":-0.05915,"Price":3.34,"PrcSplitAdj":2.42909,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08438,"RetExDiv":0.08438,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04771,"RetExDiv":0.04771,"Price":5.49,"PrcSplitAdj":5.49,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07221,"RetExDiv":0.07221,"Price":54.64,"PrcSplitAdj":54.64,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06111,"RetExDiv":0.06111,"Price":1.91,"PrcSplitAdj":1.91,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13669,"RetExDiv":0.13669,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00808,"RetExDiv":-0.00808,"Price":25.78,"PrcSplitAdj":4.29667,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04599,"RetExDiv":0.04599,"Price":65.28,"PrcSplitAdj":31.08571,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00065,"RetExDiv":-0.00065,"Price":46.08,"PrcSplitAdj":23.04,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0649,"RetExDiv":-0.0649,"Price":38.76,"PrcSplitAdj":35.24936,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11961,"RetExDiv":-0.11961,"Price":8.17,"PrcSplitAdj":8.17,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01449,"RetExDiv":0.01449,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08165,"RetExDiv":-0.08165,"Price":6.31,"PrcSplitAdj":6.31,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14727,"RetExDiv":-0.14727,"Price":9.38,"PrcSplitAdj":9.38,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01244,"RetExDiv":0.00252,"Price":27.81,"PrcSplitAdj":11.40429,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02491,"RetExDiv":-0.02491,"Price":12.92,"PrcSplitAdj":64.59998,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.21648,"RetExDiv":-0.21648,"Price":7.13,"PrcSplitAdj":7.13,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02552,"RetExDiv":0.02552,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00361,"RetExDiv":-0.00361,"Price":27.6,"PrcSplitAdj":6.9,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.042,"RetExDiv":0.042,"Price":22.08,"PrcSplitAdj":3.68,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02608,"RetExDiv":-0.02608,"Price":22.03,"PrcSplitAdj":22.03,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.0442,"RetExDiv":0.04,"Price":52,"PrcSplitAdj":26,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00866,"RetExDiv":-0.00866,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03675,"RetExDiv":-0.03675,"Price":57.4,"PrcSplitAdj":57.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04222,"RetExDiv":0.04222,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.19151,"RetExDiv":-0.19151,"Price":19.04,"PrcSplitAdj":475.99976,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03544,"RetExDiv":-0.03544,"Price":11.43,"PrcSplitAdj":2.8575,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01837,"RetExDiv":0.00787,"Price":19.2,"PrcSplitAdj":9.6,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12219,"RetExDiv":-0.12757,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00745,"RetExDiv":0.00745,"Price":28.39,"PrcSplitAdj":15.67987,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02928,"RetExDiv":-0.02928,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.13596,"RetExDiv":-0.13596,"Price":19.7,"PrcSplitAdj":3.89136,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0427,"RetExDiv":0.0427,"Price":59.1,"PrcSplitAdj":29.55,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04878,"RetExDiv":0.04878,"Price":34.4,"PrcSplitAdj":34.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0349,"RetExDiv":-0.04266,"Price":39.5,"PrcSplitAdj":19.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.116,"RetExDiv":-0.116,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01657,"RetExDiv":0.01486,"Price":53.28,"PrcSplitAdj":6.66,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01281,"RetExDiv":-0.02094,"Price":31.33,"PrcSplitAdj":3.91625,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.03393,"RetExDiv":-0.04035,"Price":41.86,"PrcSplitAdj":20.93,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01229,"RetExDiv":-0.01229,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0366,"RetExDiv":0.03175,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01667,"RetExDiv":-0.01667,"Price":2.36,"PrcSplitAdj":1.18,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00264,"RetExDiv":0.00264,"Price":26.63,"PrcSplitAdj":13.315,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0015,"RetExDiv":-0.0015,"Price":13.35,"PrcSplitAdj":13.35,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05952,"RetExDiv":-0.05952,"Price":23.07,"PrcSplitAdj":17.81808,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01783,"RetExDiv":-0.01783,"Price":57.29,"PrcSplitAdj":41.03115,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03509,"RetExDiv":0.03509,"Price":27.14,"PrcSplitAdj":12.06222,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02985,"RetExDiv":-0.02985,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06867,"RetExDiv":0.06867,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04494,"RetExDiv":-0.04494,"Price":17,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05764,"RetExDiv":-0.05764,"Price":3.76,"PrcSplitAdj":18.8,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07549,"RetExDiv":-0.07665,"Price":23.73,"PrcSplitAdj":23.73,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16301,"RetExDiv":-0.16301,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06754,"RetExDiv":0.06754,"Price":10.59,"PrcSplitAdj":10.59,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02184,"RetExDiv":-0.02184,"Price":21.901,"PrcSplitAdj":2.73762,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.09897,"RetExDiv":-0.09897,"Price":33.22,"PrcSplitAdj":4.1525,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03017,"RetExDiv":0.02759,"Price":29.8,"PrcSplitAdj":4.96667,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0024,"RetExDiv":-0.00599,"Price":33.2,"PrcSplitAdj":16.6,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01179,"RetExDiv":-0.01179,"Price":50.31,"PrcSplitAdj":25.155,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02892,"RetExDiv":0.02892,"Price":33.44,"PrcSplitAdj":16.72,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03481,"RetExDiv":-0.03481,"Price":13.03,"PrcSplitAdj":6.515,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10701,"RetExDiv":0.10701,"Price":42.31,"PrcSplitAdj":42.31,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00889,"RetExDiv":0.00889,"Price":11.35,"PrcSplitAdj":5.04444,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03896,"RetExDiv":0.03896,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02552,"RetExDiv":0.02382,"Price":24.07,"PrcSplitAdj":2.00583,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.07245,"RetExDiv":0.07245,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06039,"RetExDiv":0.05209,"Price":50.7,"PrcSplitAdj":19.65329,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06691,"RetExDiv":0.06691,"Price":11.64,"PrcSplitAdj":5.82,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1441,"RetExDiv":0.1441,"Price":2.62,"PrcSplitAdj":2.62,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04562,"RetExDiv":0.04562,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04963,"RetExDiv":0.04436,"Price":42.61,"PrcSplitAdj":21.305,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03817,"RetExDiv":-0.04174,"Price":26.86,"PrcSplitAdj":4.47667,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.18063,"RetExDiv":-0.18717,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01294,"RetExDiv":-0.02028,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06712,"RetExDiv":-0.06712,"Price":6.81,"PrcSplitAdj":6.81,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.23111,"RetExDiv":-0.23459,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0073,"RetExDiv":-0.00357,"Price":64.17,"PrcSplitAdj":32.085,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00275,"RetExDiv":0.00275,"Price":54.6,"PrcSplitAdj":13.65,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22095,"RetExDiv":0.22095,"Price":6.41,"PrcSplitAdj":1.38503,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04342,"RetExDiv":0.03856,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07,"RetExDiv":-0.07,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01943,"RetExDiv":-0.01943,"Price":41.38,"PrcSplitAdj":20.69,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05879,"RetExDiv":0.05879,"Price":65.02,"PrcSplitAdj":12.48235,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01069,"RetExDiv":0.00149,"Price":40.3,"PrcSplitAdj":40.3,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01968,"RetExDiv":-0.02484,"Price":25.52,"PrcSplitAdj":16.92183,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0561,"RetExDiv":-0.0561,"Price":3.87,"PrcSplitAdj":3.87,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.18755,"RetExDiv":-0.18755,"Price":10.44,"PrcSplitAdj":10.44,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0199,"RetExDiv":0.0199,"Price":52.8,"PrcSplitAdj":26.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06824,"RetExDiv":-0.06824,"Price":27.72,"PrcSplitAdj":18.48,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01523,"RetExDiv":0.01523,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.10322,"RetExDiv":-0.10416,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04026,"RetExDiv":-0.04026,"Price":7.39,"PrcSplitAdj":7.39,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01135,"RetExDiv":0.00298,"Price":47.07,"PrcSplitAdj":23.535,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06553,"RetExDiv":0.06553,"Price":41.3,"PrcSplitAdj":10.325,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05091,"RetExDiv":-0.05091,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0805,"RetExDiv":0.0805,"Price":17.18,"PrcSplitAdj":17.18,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06604,"RetExDiv":-0.06604,"Price":20.79,"PrcSplitAdj":10.395,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00183,"RetExDiv":-0.00183,"Price":70.95,"PrcSplitAdj":17.7375,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.1097,"RetExDiv":0.1097,"Price":34.19,"PrcSplitAdj":17.095,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00604,"RetExDiv":0.00423,"Price":33.26,"PrcSplitAdj":4.1575,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02281,"RetExDiv":-0.02281,"Price":51.4,"PrcSplitAdj":51.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00907,"RetExDiv":-0.01169,"Price":49.03,"PrcSplitAdj":12.2575,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02339,"RetExDiv":0.02339,"Price":31.9,"PrcSplitAdj":7.975,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"Z","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0099,"RetExDiv":0.0099,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02048,"RetExDiv":0.02048,"Price":11.96,"PrcSplitAdj":3.98667,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01311,"RetExDiv":0.01311,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.22272,"RetExDiv":-0.22272,"Price":15.53,"PrcSplitAdj":3.37899,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06935,"RetExDiv":-0.07565,"Price":21.26,"PrcSplitAdj":21.26,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12584,"RetExDiv":-0.13018,"Price":22.05,"PrcSplitAdj":11.025,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10402,"RetExDiv":-0.10402,"Price":59.26,"PrcSplitAdj":29.63,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00676,"RetExDiv":0.00676,"Price":26.8,"PrcSplitAdj":5.95556,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02859,"RetExDiv":-0.02859,"Price":713.5,"PrcSplitAdj":452.94839,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08883,"RetExDiv":-0.08883,"Price":7.95,"PrcSplitAdj":1.59,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05019,"RetExDiv":-0.05019,"Price":5.11,"PrcSplitAdj":1.70333,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04585,"RetExDiv":-0.04585,"Price":42.87,"PrcSplitAdj":21.435,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03209,"RetExDiv":0.03209,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0873,"RetExDiv":-0.0873,"Price":26.88,"PrcSplitAdj":6.72,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02373,"RetExDiv":-0.02373,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10716,"RetExDiv":-0.10868,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02754,"RetExDiv":0.02754,"Price":4.85,"PrcSplitAdj":3.70789,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03843,"RetExDiv":-0.0463,"Price":20.6,"PrcSplitAdj":6.75021,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02304,"RetExDiv":-0.02685,"Price":46.03,"PrcSplitAdj":46.03,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03341,"RetExDiv":0.03301,"Price":63.53,"PrcSplitAdj":31.765,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00917,"RetExDiv":0.00917,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.12201,"RetExDiv":0.12201,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01316,"RetExDiv":0.01316,"Price":13.09,"PrcSplitAdj":13.09,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05657,"RetExDiv":-0.05657,"Price":44.53,"PrcSplitAdj":14.84333,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06715,"RetExDiv":0.06715,"Price":22.25,"PrcSplitAdj":2.78125,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13242,"RetExDiv":-0.13242,"Price":3.8,"PrcSplitAdj":3.8,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.25233,"RetExDiv":-0.25233,"Price":10.43,"PrcSplitAdj":10.43,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.27043,"RetExDiv":-0.27043,"Price":7.23,"PrcSplitAdj":1.8075,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05575,"RetExDiv":-0.06342,"Price":22.89,"PrcSplitAdj":21.84611,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.10364,"RetExDiv":0.10044,"Price":27.5,"PrcSplitAdj":13.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0896,"RetExDiv":-0.0896,"Price":15.85,"PrcSplitAdj":7.74031,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.07073,"RetExDiv":0.07073,"Price":40.57,"PrcSplitAdj":20.285,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06664,"RetExDiv":-0.06664,"Price":21.01,"PrcSplitAdj":5.2525,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05195,"RetExDiv":0.05195,"Price":30.17,"PrcSplitAdj":15.085,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00678,"RetExDiv":0.00171,"Price":64.61,"PrcSplitAdj":32.305,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03041,"RetExDiv":0.03041,"Price":17.96,"PrcSplitAdj":8.98,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07182,"RetExDiv":-0.07182,"Price":8.4,"PrcSplitAdj":8.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04451,"RetExDiv":0.03692,"Price":20.5,"PrcSplitAdj":46.12502,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00128,"RetExDiv":-0.0032,"Price":77.95,"PrcSplitAdj":77.95,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16779,"RetExDiv":0.16779,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02166,"RetExDiv":-0.02166,"Price":10.39,"PrcSplitAdj":9.9213,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04938,"RetExDiv":-0.04938,"Price":27.72,"PrcSplitAdj":12.32,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01291,"RetExDiv":-0.01291,"Price":31.36,"PrcSplitAdj":31.36,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.12608,"RetExDiv":0.12608,"Price":18.31,"PrcSplitAdj":4.5775,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10064,"RetExDiv":0.09936,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01176,"RetExDiv":-0.01877,"Price":35.03,"PrcSplitAdj":34.55161,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00125,"RetExDiv":0.00125,"Price":56.23,"PrcSplitAdj":10.91845,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02055,"RetExDiv":-0.02055,"Price":59.57,"PrcSplitAdj":29.785,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02042,"RetExDiv":0.02042,"Price":37.98,"PrcSplitAdj":18.99,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.11183,"RetExDiv":-0.11183,"Price":24.54,"PrcSplitAdj":6.135,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07558,"RetExDiv":-0.07558,"Price":14.8,"PrcSplitAdj":10.8062,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09046,"RetExDiv":0.09046,"Price":28.93,"PrcSplitAdj":14.465,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06524,"RetExDiv":-0.06807,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01781,"RetExDiv":-0.02164,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15417,"RetExDiv":-0.15417,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05155,"RetExDiv":-0.0571,"Price":17.01,"PrcSplitAdj":8.505,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10711,"RetExDiv":-0.11467,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05024,"RetExDiv":-0.05024,"Price":9.83,"PrcSplitAdj":9.83,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05066,"RetExDiv":0.04898,"Price":46.9,"PrcSplitAdj":23.45,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.09528,"RetExDiv":0.09528,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04934,"RetExDiv":0.04934,"Price":5.53,"PrcSplitAdj":5.53,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01058,"RetExDiv":-0.01058,"Price":45.83,"PrcSplitAdj":43.24293,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04959,"RetExDiv":-0.05496,"Price":29.92,"PrcSplitAdj":14.96,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00593,"RetExDiv":-0.00593,"Price":40.22,"PrcSplitAdj":20.11,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.12392,"RetExDiv":-0.12392,"Price":13.22,"PrcSplitAdj":6.61,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04706,"RetExDiv":-0.04706,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0858,"RetExDiv":-0.0858,"Price":15.77,"PrcSplitAdj":7.00889,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05639,"RetExDiv":-0.05639,"Price":11.88,"PrcSplitAdj":11.88,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00593,"RetExDiv":-0.00593,"Price":10.06,"PrcSplitAdj":10.06,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01935,"RetExDiv":0.01935,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05644,"RetExDiv":-0.05644,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00265,"RetExDiv":0.00241,"Price":53.99,"PrcSplitAdj":24.13037,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17375,"RetExDiv":0.17375,"Price":30.67,"PrcSplitAdj":30.67,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05553,"RetExDiv":-0.06109,"Price":56.56,"PrcSplitAdj":56.56,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10206,"RetExDiv":-0.10441,"Price":45.72,"PrcSplitAdj":45.72,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11424,"RetExDiv":-0.1283,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09386,"RetExDiv":-0.09556,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.1498,"RetExDiv":0.1498,"Price":39.3,"PrcSplitAdj":19.65,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14029,"RetExDiv":0.14029,"Price":13.33,"PrcSplitAdj":13.33,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0966,"RetExDiv":-0.0966,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0751,"RetExDiv":-0.0751,"Price":12.07,"PrcSplitAdj":12.07,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01045,"RetExDiv":0.01045,"Price":18.38,"PrcSplitAdj":16.32023,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.066,"RetExDiv":0.066,"Price":21.32,"PrcSplitAdj":21.32,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03487,"RetExDiv":-0.04355,"Price":24.82,"PrcSplitAdj":13.00095,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04424,"RetExDiv":-0.04424,"Price":13.61,"PrcSplitAdj":13.56979,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02899,"RetExDiv":-0.02899,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04759,"RetExDiv":-0.04962,"Price":37.54,"PrcSplitAdj":19.48627,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13341,"RetExDiv":-0.13341,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05948,"RetExDiv":-0.05948,"Price":5.06,"PrcSplitAdj":5.06,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03259,"RetExDiv":0.03259,"Price":23.13,"PrcSplitAdj":23.13,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1243,"RetExDiv":-0.12633,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01188,"RetExDiv":0.00658,"Price":125.37,"PrcSplitAdj":62.685,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0206,"RetExDiv":0.0206,"Price":38.65,"PrcSplitAdj":8.97935,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0429,"RetExDiv":-0.05062,"Price":15.38,"PrcSplitAdj":14.71932,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04766,"RetExDiv":-0.04766,"Price":52.75,"PrcSplitAdj":49.84144,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05514,"RetExDiv":0.05514,"Price":8.42,"PrcSplitAdj":30.61118,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.11826,"RetExDiv":-0.11826,"Price":5.07,"PrcSplitAdj":5.07,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07036,"RetExDiv":0.07036,"Price":11.41,"PrcSplitAdj":11.41,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.20724,"RetExDiv":-0.20724,"Price":18.17,"PrcSplitAdj":4.11473,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02441,"RetExDiv":0.01967,"Price":43.03,"PrcSplitAdj":18.59849,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06008,"RetExDiv":-0.06008,"Price":9.7,"PrcSplitAdj":8.81818,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06849,"RetExDiv":0.06849,"Price":28.55,"PrcSplitAdj":19.03333,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01008,"RetExDiv":-0.0112,"Price":35.3,"PrcSplitAdj":8.825,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05596,"RetExDiv":-0.05596,"Price":27.33,"PrcSplitAdj":27.33,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.16833,"RetExDiv":-0.16833,"Price":12.5,"PrcSplitAdj":2.22228,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05331,"RetExDiv":0.05331,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04109,"RetExDiv":0.04109,"Price":46.37,"PrcSplitAdj":5.79625,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.13303,"RetExDiv":-0.13303,"Price":40.47,"PrcSplitAdj":10.1175,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04715,"RetExDiv":-0.05153,"Price":86.7,"PrcSplitAdj":39.04364,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02893,"RetExDiv":-0.03249,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04235,"RetExDiv":0.04235,"Price":41.6,"PrcSplitAdj":10.4,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02011,"RetExDiv":0.01257,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.12139,"RetExDiv":-0.12139,"Price":52.98,"PrcSplitAdj":26.49,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00929,"RetExDiv":0.00929,"Price":16.3,"PrcSplitAdj":10.86667,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02523,"RetExDiv":-0.02661,"Price":61.1,"PrcSplitAdj":15.275,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02362,"RetExDiv":0.02362,"Price":29.9,"PrcSplitAdj":14.40912,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03688,"RetExDiv":-0.0461,"Price":31.04,"PrcSplitAdj":31.04,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.11311,"RetExDiv":0.10849,"Price":48.02,"PrcSplitAdj":14.22815,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0683,"RetExDiv":-0.0683,"Price":23.6,"PrcSplitAdj":11.8,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01743,"RetExDiv":0.01743,"Price":5.779,"PrcSplitAdj":5.779,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05336,"RetExDiv":-0.05336,"Price":38.32,"PrcSplitAdj":38.32,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01779,"RetExDiv":-0.01779,"Price":29.82,"PrcSplitAdj":29.82,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04336,"RetExDiv":-0.04336,"Price":81.86,"PrcSplitAdj":40.93,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06129,"RetExDiv":-0.06129,"Price":48.4,"PrcSplitAdj":12.1,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05428,"RetExDiv":-0.05782,"Price":15.97,"PrcSplitAdj":319.39993,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05538,"RetExDiv":-0.05538,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.08718,"RetExDiv":0.08718,"Price":8.48,"PrcSplitAdj":8.48,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.12059,"RetExDiv":0.12059,"Price":9.85,"PrcSplitAdj":9.85,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05933,"RetExDiv":-0.05933,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01376,"RetExDiv":0.0071,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.17188,"RetExDiv":-0.17188,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04847,"RetExDiv":-0.04847,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01916,"RetExDiv":-0.0215,"Price":10.47,"PrcSplitAdj":1.37877,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05746,"RetExDiv":-0.07762,"Price":9.15,"PrcSplitAdj":9.15,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12157,"RetExDiv":-0.12305,"Price":34.21,"PrcSplitAdj":4.27625,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10003,"RetExDiv":-0.10003,"Price":27.08,"PrcSplitAdj":27.08,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07479,"RetExDiv":-0.07864,"Price":58.58,"PrcSplitAdj":16.15788,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01982,"RetExDiv":-0.01982,"Price":19.241,"PrcSplitAdj":12.82733,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00807,"RetExDiv":0.00225,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13875,"RetExDiv":-0.14375,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.22242,"RetExDiv":-0.22242,"Price":8.95,"PrcSplitAdj":8.95,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10869,"RetExDiv":0.10371,"Price":41.61,"PrcSplitAdj":20.805,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06065,"RetExDiv":0.05383,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0102,"RetExDiv":-0.02,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00815,"RetExDiv":0.00815,"Price":17.31,"PrcSplitAdj":11.54,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01941,"RetExDiv":-0.01941,"Price":36.38,"PrcSplitAdj":9.43185,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04843,"RetExDiv":0.04843,"Price":45.68,"PrcSplitAdj":22.84,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06357,"RetExDiv":-0.06357,"Price":38.74,"PrcSplitAdj":38.74,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03043,"RetExDiv":-0.03043,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00287,"RetExDiv":0.00287,"Price":6.98,"PrcSplitAdj":6.98,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10849,"RetExDiv":-0.11819,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08234,"RetExDiv":0.08234,"Price":65.2,"PrcSplitAdj":32.6,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07661,"RetExDiv":-0.07661,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.14894,"RetExDiv":-0.14894,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.19759,"RetExDiv":-0.201,"Price":48.1,"PrcSplitAdj":24.05,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.10866,"RetExDiv":-0.10866,"Price":11.32,"PrcSplitAdj":11.32,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00674,"RetExDiv":-0.00674,"Price":72.17,"PrcSplitAdj":37.04665,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01001,"RetExDiv":0.01001,"Price":18.17,"PrcSplitAdj":72.68,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03097,"RetExDiv":0.03097,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10378,"RetExDiv":-0.10766,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0678,"RetExDiv":0.0678,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00917,"RetExDiv":0.00484,"Price":39.45,"PrcSplitAdj":12.16719,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.08342,"RetExDiv":0.08342,"Price":21.69,"PrcSplitAdj":4.82,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05346,"RetExDiv":0.05346,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.16617,"RetExDiv":-0.16617,"Price":38.84,"PrcSplitAdj":19.42,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.07798,"RetExDiv":-0.07798,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03277,"RetExDiv":-0.03277,"Price":55.19,"PrcSplitAdj":13.7975,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.17917,"RetExDiv":0.17917,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03195,"RetExDiv":0.03195,"Price":38.11,"PrcSplitAdj":38.11,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03272,"RetExDiv":-0.03272,"Price":50.55,"PrcSplitAdj":22.16284,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.06182,"RetExDiv":-0.06902,"Price":31.7,"PrcSplitAdj":31.7,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09666,"RetExDiv":-0.09666,"Price":34.58,"PrcSplitAdj":31.05529,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10494,"RetExDiv":-0.10494,"Price":23.191,"PrcSplitAdj":23.191,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.14655,"RetExDiv":-0.14655,"Price":29.35,"PrcSplitAdj":14.675,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0456,"RetExDiv":-0.05215,"Price":49.26,"PrcSplitAdj":49.26,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00544,"RetExDiv":0.00544,"Price":48.06,"PrcSplitAdj":48.06,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08034,"RetExDiv":0.07604,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00293,"RetExDiv":-0.00381,"Price":34.02,"PrcSplitAdj":34.02,"Ret13WkBill":0.00061,"MktIndexCRSP":-0.01539}
{"Date":"2003-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04404,"RetExDiv":0.04404,"Price":20.15,"PrcSplitAdj":5.97037,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.17824,"RetExDiv":-0.17824,"Price":13.14,"PrcSplitAdj":13.14,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05587,"RetExDiv":0.05587,"Price":37.61,"PrcSplitAdj":16.86777,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.12155,"RetExDiv":0.12109,"Price":30.83,"PrcSplitAdj":15.415,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05693,"RetExDiv":-0.05693,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00917,"RetExDiv":-0.00917,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04892,"RetExDiv":-0.05262,"Price":30.79,"PrcSplitAdj":24.29763,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.05128,"RetExDiv":-0.05128,"Price":5.55,"PrcSplitAdj":5.55,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06746,"RetExDiv":0.06746,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03726,"RetExDiv":0.03478,"Price":22.91,"PrcSplitAdj":22.91,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01952,"RetExDiv":0.01952,"Price":16.71,"PrcSplitAdj":7.42667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1069,"RetExDiv":0.1069,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00486,"RetExDiv":0.0031,"Price":45.571,"PrcSplitAdj":45.571,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02695,"RetExDiv":-0.03892,"Price":3.21,"PrcSplitAdj":2.33455,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03082,"RetExDiv":-0.03082,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12568,"RetExDiv":0.12568,"Price":6.18,"PrcSplitAdj":6.18,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05326,"RetExDiv":0.05326,"Price":57.55,"PrcSplitAdj":57.55,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02094,"RetExDiv":-0.02094,"Price":1.87,"PrcSplitAdj":1.87,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11797,"RetExDiv":0.11671,"Price":44.11,"PrcSplitAdj":22.055,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03957,"RetExDiv":0.03957,"Price":26.8,"PrcSplitAdj":4.46667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00694,"RetExDiv":-0.00694,"Price":61.74,"PrcSplitAdj":30.87,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01042,"RetExDiv":-0.01259,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0743,"RetExDiv":0.06889,"Price":41.43,"PrcSplitAdj":37.67752,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00624,"RetExDiv":0.00624,"Price":8.221,"PrcSplitAdj":8.221,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05771,"RetExDiv":0.05771,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12282,"RetExDiv":0.12282,"Price":-7.085,"PrcSplitAdj":-7.085,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14712,"RetExDiv":-0.14712,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06688,"RetExDiv":0.06688,"Price":29.67,"PrcSplitAdj":12.16703,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04102,"RetExDiv":0.04102,"Price":13.45,"PrcSplitAdj":67.24998,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18513,"RetExDiv":-0.18513,"Price":5.81,"PrcSplitAdj":5.81,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03394,"RetExDiv":0.03394,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08551,"RetExDiv":-0.08551,"Price":25.24,"PrcSplitAdj":6.31,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13768,"RetExDiv":0.13179,"Price":24.99,"PrcSplitAdj":4.165,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15933,"RetExDiv":0.15933,"Price":25.54,"PrcSplitAdj":25.54,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09712,"RetExDiv":0.09712,"Price":57.05,"PrcSplitAdj":28.525,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01748,"RetExDiv":0.01748,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0284,"RetExDiv":0.02213,"Price":58.67,"PrcSplitAdj":58.67,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03326,"RetExDiv":-0.03326,"Price":22.67,"PrcSplitAdj":22.67,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06145,"RetExDiv":0.05725,"Price":20.13,"PrcSplitAdj":503.24969,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.26509,"RetExDiv":-0.26509,"Price":8.4,"PrcSplitAdj":2.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10208,"RetExDiv":0.10208,"Price":21.16,"PrcSplitAdj":10.58,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09071,"RetExDiv":-0.09071,"Price":25.06,"PrcSplitAdj":25.06,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.34343,"RetExDiv":-0.34343,"Price":18.64,"PrcSplitAdj":10.29492,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00529,"RetExDiv":0.00529,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.13299,"RetExDiv":-0.13299,"Price":17.08,"PrcSplitAdj":3.37383,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06701,"RetExDiv":0.06701,"Price":63.06,"PrcSplitAdj":31.53,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00407,"RetExDiv":0.00116,"Price":34.44,"PrcSplitAdj":34.44,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01671,"RetExDiv":-0.01671,"Price":38.84,"PrcSplitAdj":19.42,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0181,"RetExDiv":0.0181,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04542,"RetExDiv":0.04542,"Price":55.7,"PrcSplitAdj":6.9625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01883,"RetExDiv":-0.01883,"Price":30.74,"PrcSplitAdj":3.8425,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00478,"RetExDiv":0.00478,"Price":42.06,"PrcSplitAdj":21.03,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09313,"RetExDiv":-0.09313,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02949,"RetExDiv":0.02949,"Price":24.09,"PrcSplitAdj":24.09,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.2161,"RetExDiv":-0.2161,"Price":1.85,"PrcSplitAdj":0.925,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06196,"RetExDiv":0.06196,"Price":28.28,"PrcSplitAdj":14.14,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02322,"RetExDiv":0.02322,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12961,"RetExDiv":-0.12961,"Price":20.08,"PrcSplitAdj":15.50876,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00515,"RetExDiv":-0.00559,"Price":56.97,"PrcSplitAdj":40.80196,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00111,"RetExDiv":-0.00258,"Price":27.07,"PrcSplitAdj":12.03111,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07692,"RetExDiv":0.07692,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04681,"RetExDiv":0.04681,"Price":49.2,"PrcSplitAdj":24.6,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12882,"RetExDiv":0.12,"Price":19.04,"PrcSplitAdj":12.69333,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06383,"RetExDiv":0.06383,"Price":4,"PrcSplitAdj":20,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01222,"RetExDiv":0.01222,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02809,"RetExDiv":0.02809,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05571,"RetExDiv":-0.05571,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.19081,"RetExDiv":0.19081,"Price":26.08,"PrcSplitAdj":3.26,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02529,"RetExDiv":-0.02529,"Price":32.38,"PrcSplitAdj":4.0475,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01879,"RetExDiv":0.01879,"Price":30.36,"PrcSplitAdj":5.06,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04548,"RetExDiv":-0.04548,"Price":31.69,"PrcSplitAdj":15.845,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08209,"RetExDiv":0.08209,"Price":54.44,"PrcSplitAdj":27.22,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08254,"RetExDiv":0.08254,"Price":36.2,"PrcSplitAdj":18.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07828,"RetExDiv":-0.07828,"Price":12.01,"PrcSplitAdj":6.005,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09123,"RetExDiv":0.09123,"Price":46.17,"PrcSplitAdj":46.17,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.14537,"RetExDiv":0.14537,"Price":13,"PrcSplitAdj":5.77778,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07961,"RetExDiv":0.07961,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00291,"RetExDiv":-0.00291,"Price":24,"PrcSplitAdj":2,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01806,"RetExDiv":-0.0214,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0572,"RetExDiv":0.0572,"Price":53.6,"PrcSplitAdj":20.77744,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.12801,"RetExDiv":-0.12801,"Price":10.15,"PrcSplitAdj":5.075,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23282,"RetExDiv":-0.23282,"Price":2.01,"PrcSplitAdj":2.01,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07153,"RetExDiv":-0.07153,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04975,"RetExDiv":-0.04975,"Price":40.49,"PrcSplitAdj":20.245,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0618,"RetExDiv":0.0618,"Price":28.52,"PrcSplitAdj":4.75333,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01996,"RetExDiv":-0.01996,"Price":32.9,"PrcSplitAdj":32.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.12919,"RetExDiv":-0.12919,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09985,"RetExDiv":-0.10426,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05974,"RetExDiv":0.05974,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00748,"RetExDiv":0.00748,"Price":64.65,"PrcSplitAdj":32.325,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10806,"RetExDiv":0.10806,"Price":60.5,"PrcSplitAdj":15.125,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07644,"RetExDiv":0.07644,"Price":6.9,"PrcSplitAdj":1.4909,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06656,"RetExDiv":-0.06656,"Price":33.94,"PrcSplitAdj":33.94,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07097,"RetExDiv":-0.07384,"Price":12.92,"PrcSplitAdj":12.92,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.04592,"RetExDiv":-0.05123,"Price":39.26,"PrcSplitAdj":19.63,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01177,"RetExDiv":0.01138,"Price":65.76,"PrcSplitAdj":12.62441,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00422,"RetExDiv":-0.00422,"Price":40.13,"PrcSplitAdj":40.13,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05094,"RetExDiv":-0.05094,"Price":24.22,"PrcSplitAdj":16.05982,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.22739,"RetExDiv":-0.22739,"Price":2.99,"PrcSplitAdj":2.99,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01054,"RetExDiv":-0.01054,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.11061,"RetExDiv":0.11061,"Price":58.64,"PrcSplitAdj":29.32,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10029,"RetExDiv":0.10029,"Price":30.5,"PrcSplitAdj":20.33333,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":2.9,"PrcSplitAdj":2.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04223,"RetExDiv":0.04223,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02165,"RetExDiv":-0.02165,"Price":7.23,"PrcSplitAdj":7.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03654,"RetExDiv":-0.03654,"Price":45.35,"PrcSplitAdj":22.675,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04213,"RetExDiv":-0.04213,"Price":39.56,"PrcSplitAdj":9.89,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.26764,"RetExDiv":-0.26764,"Price":12.56,"PrcSplitAdj":12.56,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01572,"RetExDiv":-0.01572,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02694,"RetExDiv":0.02694,"Price":21.35,"PrcSplitAdj":10.675,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01409,"RetExDiv":-0.01409,"Price":69.95,"PrcSplitAdj":17.4875,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05148,"RetExDiv":0.05148,"Price":35.95,"PrcSplitAdj":17.975,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.15244,"RetExDiv":-0.15244,"Price":28.19,"PrcSplitAdj":3.52375,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07237,"RetExDiv":0.0714,"Price":55.07,"PrcSplitAdj":55.07,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04181,"RetExDiv":-0.04181,"Price":46.98,"PrcSplitAdj":11.745,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01317,"RetExDiv":-0.01317,"Price":31.48,"PrcSplitAdj":7.87,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04902,"RetExDiv":0.04902,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02592,"RetExDiv":-0.02592,"Price":11.65,"PrcSplitAdj":3.88333,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12104,"RetExDiv":-0.12945,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00966,"RetExDiv":0.00966,"Price":15.68,"PrcSplitAdj":3.41162,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00517,"RetExDiv":0.00517,"Price":21.37,"PrcSplitAdj":21.37,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04853,"RetExDiv":0.04853,"Price":23.12,"PrcSplitAdj":11.56,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07071,"RetExDiv":-0.07071,"Price":55.07,"PrcSplitAdj":27.535,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04851,"RetExDiv":0.04851,"Price":28.1,"PrcSplitAdj":6.24444,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04505,"RetExDiv":-0.04505,"Price":681.35999,"PrcSplitAdj":432.54507,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04403,"RetExDiv":-0.05031,"Price":-7.55,"PrcSplitAdj":-1.51,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.18395,"RetExDiv":0.18395,"Price":6.05,"PrcSplitAdj":2.01667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06251,"RetExDiv":0.06251,"Price":45.55,"PrcSplitAdj":22.775,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03282,"RetExDiv":0.03282,"Price":5.98,"PrcSplitAdj":5.98,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0532,"RetExDiv":-0.0532,"Price":25.45,"PrcSplitAdj":6.3625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06962,"RetExDiv":0.05938,"Price":30.51,"PrcSplitAdj":30.51,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1112,"RetExDiv":0.1112,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.04536,"RetExDiv":0.04536,"Price":5.07,"PrcSplitAdj":3.87608,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04369,"RetExDiv":-0.04369,"Price":19.7,"PrcSplitAdj":6.4553,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.068,"RetExDiv":-0.068,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07807,"RetExDiv":-0.07807,"Price":58.57,"PrcSplitAdj":29.285,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14699,"RetExDiv":0.14699,"Price":13.89,"PrcSplitAdj":13.89,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04136,"RetExDiv":0.03881,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00076,"RetExDiv":0.00076,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00067,"RetExDiv":-0.00606,"Price":44.26,"PrcSplitAdj":14.75333,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.29213,"RetExDiv":0.28719,"Price":28.64,"PrcSplitAdj":3.58,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13421,"RetExDiv":-0.13421,"Price":3.29,"PrcSplitAdj":3.29,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.09588,"RetExDiv":0.09588,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.19101,"RetExDiv":0.19101,"Price":8.611,"PrcSplitAdj":2.15275,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06684,"RetExDiv":-0.06684,"Price":21.36,"PrcSplitAdj":20.38588,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06836,"RetExDiv":-0.06836,"Price":25.62,"PrcSplitAdj":12.81,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01388,"RetExDiv":-0.01893,"Price":15.55,"PrcSplitAdj":7.5938,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05669,"RetExDiv":0.05226,"Price":42.69,"PrcSplitAdj":21.345,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00762,"RetExDiv":0.00762,"Price":21.17,"PrcSplitAdj":5.2925,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01061,"RetExDiv":0.01061,"Price":30.49,"PrcSplitAdj":15.245,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03018,"RetExDiv":-0.03018,"Price":62.66,"PrcSplitAdj":31.33,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06793,"RetExDiv":0.06793,"Price":19.18,"PrcSplitAdj":9.59,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09881,"RetExDiv":0.07738,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05463,"RetExDiv":-0.05463,"Price":19.38,"PrcSplitAdj":43.60501,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00616,"RetExDiv":0.00616,"Price":78.43,"PrcSplitAdj":78.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08736,"RetExDiv":-0.08736,"Price":7.94,"PrcSplitAdj":7.94,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00385,"RetExDiv":-0.00385,"Price":10.35,"PrcSplitAdj":9.88311,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04618,"RetExDiv":0.04618,"Price":29,"PrcSplitAdj":12.88889,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00383,"RetExDiv":-0.00861,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.09339,"RetExDiv":-0.09339,"Price":16.6,"PrcSplitAdj":4.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05678,"RetExDiv":-0.05678,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03511,"RetExDiv":-0.03511,"Price":33.8,"PrcSplitAdj":33.33841,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04731,"RetExDiv":-0.05015,"Price":53.41,"PrcSplitAdj":10.37087,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01998,"RetExDiv":-0.02384,"Price":58.15,"PrcSplitAdj":29.075,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.10611,"RetExDiv":0.10611,"Price":42.01,"PrcSplitAdj":21.005,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.09698,"RetExDiv":0.09698,"Price":26.92,"PrcSplitAdj":6.73,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.13024,"RetExDiv":-0.13108,"Price":12.86,"PrcSplitAdj":9.38971,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04805,"RetExDiv":0.04805,"Price":30.32,"PrcSplitAdj":15.16,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07913,"RetExDiv":-0.07913,"Price":10.59,"PrcSplitAdj":10.59,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10334,"RetExDiv":0.10334,"Price":57.87,"PrcSplitAdj":57.87,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12315,"RetExDiv":-0.12315,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":16.2,"PrcSplitAdj":8.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03652,"RetExDiv":0.03652,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0061,"RetExDiv":-0.00509,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03092,"RetExDiv":-0.03092,"Price":45.45,"PrcSplitAdj":22.725,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00537,"RetExDiv":0.00537,"Price":35.942,"PrcSplitAdj":35.942,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14105,"RetExDiv":-0.14105,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00065,"RetExDiv":-0.00807,"Price":45.46,"PrcSplitAdj":42.89381,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05983,"RetExDiv":-0.05983,"Price":28.13,"PrcSplitAdj":14.065,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01193,"RetExDiv":0.00646,"Price":40.48,"PrcSplitAdj":20.24,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0053,"RetExDiv":-0.0053,"Price":13.15,"PrcSplitAdj":6.575,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.07572,"RetExDiv":-0.07572,"Price":11.23,"PrcSplitAdj":11.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01649,"RetExDiv":0.01649,"Price":16.03,"PrcSplitAdj":7.12444,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09175,"RetExDiv":0.08333,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12525,"RetExDiv":-0.12525,"Price":8.8,"PrcSplitAdj":8.8,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05028,"RetExDiv":0.03966,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0341,"RetExDiv":-0.04092,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00815,"RetExDiv":-0.00815,"Price":53.55,"PrcSplitAdj":23.93372,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00652,"RetExDiv":0.00652,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01043,"RetExDiv":0.01043,"Price":57.15,"PrcSplitAdj":57.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04003,"RetExDiv":0.04003,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18851,"RetExDiv":-0.18851,"Price":8.05,"PrcSplitAdj":8.05,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.15903,"RetExDiv":0.15903,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03868,"RetExDiv":0.03868,"Price":40.82,"PrcSplitAdj":20.41,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14561,"RetExDiv":-0.14561,"Price":11.389,"PrcSplitAdj":11.389,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00931,"RetExDiv":0.0073,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.1901,"RetExDiv":0.18973,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01306,"RetExDiv":0.01306,"Price":18.62,"PrcSplitAdj":16.53334,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05535,"RetExDiv":0.05535,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00161,"RetExDiv":0.00161,"Price":24.86,"PrcSplitAdj":13.0219,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06245,"RetExDiv":0.06245,"Price":14.46,"PrcSplitAdj":14.41728,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01493,"RetExDiv":0.01493,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02238,"RetExDiv":0.02238,"Price":38.38,"PrcSplitAdj":19.9223,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.1189,"RetExDiv":0.1189,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04545,"RetExDiv":-0.04545,"Price":4.83,"PrcSplitAdj":4.83,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04367,"RetExDiv":0.04367,"Price":24.14,"PrcSplitAdj":24.14,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03007,"RetExDiv":0.03007,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03717,"RetExDiv":0.03717,"Price":130.03,"PrcSplitAdj":65.015,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.20828,"RetExDiv":-0.22484,"Price":29.96,"PrcSplitAdj":6.96044,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02536,"RetExDiv":-0.02536,"Price":14.99,"PrcSplitAdj":14.34607,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04531,"RetExDiv":0.03848,"Price":54.78,"PrcSplitAdj":51.7595,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01425,"RetExDiv":-0.019,"Price":8.26,"PrcSplitAdj":30.02949,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":5.07,"PrcSplitAdj":5.07,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0482,"RetExDiv":-0.05346,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07485,"RetExDiv":-0.07485,"Price":16.81,"PrcSplitAdj":3.80675,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02649,"RetExDiv":0.02649,"Price":44.17,"PrcSplitAdj":19.09122,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01031,"RetExDiv":-0.01546,"Price":9.55,"PrcSplitAdj":8.68182,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00817,"RetExDiv":0.00701,"Price":28.75,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02861,"RetExDiv":-0.02861,"Price":34.29,"PrcSplitAdj":8.5725,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04171,"RetExDiv":-0.04318,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.108,"RetExDiv":0.108,"Price":13.85,"PrcSplitAdj":2.46228,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03592,"RetExDiv":-0.03592,"Price":11.81,"PrcSplitAdj":11.81,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.11193,"RetExDiv":0.10891,"Price":51.42,"PrcSplitAdj":6.4275,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03188,"RetExDiv":-0.03188,"Price":39.18,"PrcSplitAdj":9.795,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01038,"RetExDiv":-0.01038,"Price":85.8,"PrcSplitAdj":38.63834,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02623,"RetExDiv":-0.02623,"Price":18.56,"PrcSplitAdj":18.56,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07764,"RetExDiv":-0.08245,"Price":38.17,"PrcSplitAdj":9.5425,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00532,"RetExDiv":0.00532,"Price":28.35,"PrcSplitAdj":28.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02624,"RetExDiv":0.02246,"Price":54.17,"PrcSplitAdj":27.085,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0816,"RetExDiv":0.07669,"Price":17.55,"PrcSplitAdj":11.7,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01964,"RetExDiv":0.01964,"Price":62.3,"PrcSplitAdj":15.575,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0107,"RetExDiv":0.00201,"Price":29.96,"PrcSplitAdj":14.43804,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02835,"RetExDiv":0.02835,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04686,"RetExDiv":0.04686,"Price":50.27,"PrcSplitAdj":14.89481,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01102,"RetExDiv":0.00975,"Price":23.83,"PrcSplitAdj":11.915,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09015,"RetExDiv":0.09015,"Price":6.3,"PrcSplitAdj":6.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04776,"RetExDiv":0.04384,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04494,"RetExDiv":0.04494,"Price":31.16,"PrcSplitAdj":31.16,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08783,"RetExDiv":0.08783,"Price":89.05,"PrcSplitAdj":44.525,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02727,"RetExDiv":0.02727,"Price":49.72,"PrcSplitAdj":12.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00689,"RetExDiv":-0.00689,"Price":15.86,"PrcSplitAdj":317.19992,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01368,"RetExDiv":-0.01368,"Price":15.14,"PrcSplitAdj":15.14,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04835,"RetExDiv":0.04835,"Price":8.89,"PrcSplitAdj":8.89,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07107,"RetExDiv":-0.07107,"Price":9.15,"PrcSplitAdj":9.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02622,"RetExDiv":-0.02622,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09608,"RetExDiv":-0.09608,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02956,"RetExDiv":-0.03711,"Price":15.31,"PrcSplitAdj":15.31,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00153,"RetExDiv":0.00153,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.12607,"RetExDiv":-0.12607,"Price":9.15,"PrcSplitAdj":1.20494,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04262,"RetExDiv":-0.04262,"Price":8.76,"PrcSplitAdj":8.76,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05557,"RetExDiv":0.05557,"Price":36.111,"PrcSplitAdj":4.51388,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04764,"RetExDiv":0.04764,"Price":28.37,"PrcSplitAdj":28.37,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01366,"RetExDiv":-0.01366,"Price":57.78,"PrcSplitAdj":15.93722,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00369,"RetExDiv":-0.00369,"Price":19.17,"PrcSplitAdj":12.78,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01011,"RetExDiv":-0.01011,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02102,"RetExDiv":0.02102,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.15642,"RetExDiv":0.15419,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08652,"RetExDiv":-0.08652,"Price":38.01,"PrcSplitAdj":19.005,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.20144,"RetExDiv":-0.20144,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0092,"RetExDiv":-0.0092,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05893,"RetExDiv":0.05893,"Price":18.33,"PrcSplitAdj":12.22,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06102,"RetExDiv":-0.06102,"Price":34.16,"PrcSplitAdj":8.8563,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06721,"RetExDiv":0.06721,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05963,"RetExDiv":-0.05963,"Price":36.43,"PrcSplitAdj":36.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06064,"RetExDiv":-0.07052,"Price":23.99,"PrcSplitAdj":23.99,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10745,"RetExDiv":-0.10745,"Price":6.23,"PrcSplitAdj":6.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00262,"RetExDiv":-0.00262,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05291,"RetExDiv":0.05291,"Price":68.65,"PrcSplitAdj":34.325,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06195,"RetExDiv":-0.06195,"Price":25.44,"PrcSplitAdj":25.44,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03558,"RetExDiv":-0.03558,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00832,"RetExDiv":0.00832,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05919,"RetExDiv":0.05565,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02078,"RetExDiv":-0.02411,"Price":70.43,"PrcSplitAdj":36.15347,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0809,"RetExDiv":-0.0809,"Price":16.7,"PrcSplitAdj":66.8,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04464,"RetExDiv":0.04297,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15761,"RetExDiv":-0.15761,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0046,"RetExDiv":-0.00571,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0218,"RetExDiv":-0.0218,"Price":38.59,"PrcSplitAdj":11.90195,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0604,"RetExDiv":0.0604,"Price":23,"PrcSplitAdj":5.11111,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02269,"RetExDiv":-0.02269,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04969,"RetExDiv":0.04969,"Price":40.77,"PrcSplitAdj":20.385,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.1762,"RetExDiv":-0.17819,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00072,"RetExDiv":-0.00344,"Price":55,"PrcSplitAdj":13.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03656,"RetExDiv":-0.03656,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00918,"RetExDiv":-0.00918,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06686,"RetExDiv":0.06686,"Price":53.93,"PrcSplitAdj":23.64475,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04637,"RetExDiv":-0.04637,"Price":30.23,"PrcSplitAdj":30.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02227,"RetExDiv":0.02227,"Price":35.35,"PrcSplitAdj":31.7468,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06938,"RetExDiv":0.06938,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07325,"RetExDiv":-0.07325,"Price":27.2,"PrcSplitAdj":13.6,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00467,"RetExDiv":-0.00467,"Price":49.03,"PrcSplitAdj":49.03,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08448,"RetExDiv":0.08261,"Price":52.03,"PrcSplitAdj":52.03,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03867,"RetExDiv":0.03867,"Price":15.58,"PrcSplitAdj":15.58,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02734,"RetExDiv":0.02734,"Price":34.95,"PrcSplitAdj":34.95,"Ret13WkBill":0.00066,"MktIndexCRSP":0.01032}
{"Date":"2003-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04963,"RetExDiv":0.04963,"Price":21.15,"PrcSplitAdj":6.26667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06126,"RetExDiv":0.05403,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08681,"RetExDiv":0.0803,"Price":40.63,"PrcSplitAdj":18.22221,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.12001,"RetExDiv":0.12001,"Price":34.53,"PrcSplitAdj":17.265,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.20436,"RetExDiv":0.20436,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02593,"RetExDiv":0.02593,"Price":11.08,"PrcSplitAdj":11.08,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09224,"RetExDiv":0.09224,"Price":33.63,"PrcSplitAdj":26.53879,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.14414,"RetExDiv":0.14414,"Price":6.35,"PrcSplitAdj":6.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.18587,"RetExDiv":0.18587,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03623,"RetExDiv":0.03623,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10652,"RetExDiv":0.10652,"Price":18.49,"PrcSplitAdj":8.21778,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00413,"RetExDiv":0.00413,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05067,"RetExDiv":0.05067,"Price":47.88,"PrcSplitAdj":47.88,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.1838,"RetExDiv":0.1838,"Price":3.8,"PrcSplitAdj":2.76364,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.16216,"RetExDiv":0.16216,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20388,"RetExDiv":0.20388,"Price":7.44,"PrcSplitAdj":7.44,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06516,"RetExDiv":0.06516,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04278,"RetExDiv":-0.04278,"Price":-1.79,"PrcSplitAdj":-1.79,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08706,"RetExDiv":0.08706,"Price":47.95,"PrcSplitAdj":23.975,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11791,"RetExDiv":0.11269,"Price":29.82,"PrcSplitAdj":4.97,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0711,"RetExDiv":-0.07272,"Price":57.25,"PrcSplitAdj":28.625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02418,"RetExDiv":-0.02418,"Price":44.4,"PrcSplitAdj":22.2,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03958,"RetExDiv":0.03958,"Price":43.07,"PrcSplitAdj":39.16898,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.26475,"RetExDiv":0.25775,"Price":10.34,"PrcSplitAdj":10.34,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.09292,"RetExDiv":0.09292,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04234,"RetExDiv":-0.04234,"Price":-6.785,"PrcSplitAdj":-6.785,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04375,"RetExDiv":-0.04375,"Price":7.65,"PrcSplitAdj":7.65,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00067,"RetExDiv":-0.00067,"Price":29.65,"PrcSplitAdj":12.15883,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11673,"RetExDiv":0.11673,"Price":15.02,"PrcSplitAdj":75.09998,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.40792,"RetExDiv":0.40792,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06477,"RetExDiv":0.06477,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03209,"RetExDiv":0.03209,"Price":26.05,"PrcSplitAdj":6.5125,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.21489,"RetExDiv":0.21489,"Price":20.24,"PrcSplitAdj":5.06,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02584,"RetExDiv":-0.02584,"Price":24.88,"PrcSplitAdj":24.88,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01963,"RetExDiv":0.01963,"Price":58.17,"PrcSplitAdj":29.085,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.2166,"RetExDiv":0.2166,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.09647,"RetExDiv":-0.09647,"Price":53.01,"PrcSplitAdj":53.01,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01367,"RetExDiv":0.01367,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.1227,"RetExDiv":0.1227,"Price":22.6,"PrcSplitAdj":564.99969,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.22381,"RetExDiv":0.22381,"Price":10.28,"PrcSplitAdj":2.57,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00567,"RetExDiv":-0.00567,"Price":21.04,"PrcSplitAdj":10.52,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08859,"RetExDiv":0.08859,"Price":27.28,"PrcSplitAdj":27.28,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.23391,"RetExDiv":0.23391,"Price":23,"PrcSplitAdj":12.70296,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14895,"RetExDiv":0.14895,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.28513,"RetExDiv":0.28513,"Price":21.95,"PrcSplitAdj":4.3358,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00856,"RetExDiv":0.00507,"Price":63.38,"PrcSplitAdj":31.69,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02787,"RetExDiv":0.02787,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1622,"RetExDiv":0.1622,"Price":45.14,"PrcSplitAdj":22.57,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11289,"RetExDiv":0.11289,"Price":12.52,"PrcSplitAdj":12.52,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00826,"RetExDiv":0.00826,"Price":56.16,"PrcSplitAdj":7.02,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07742,"RetExDiv":-0.07742,"Price":28.36,"PrcSplitAdj":3.545,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08559,"RetExDiv":0.08559,"Price":45.66,"PrcSplitAdj":22.83,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.22196,"RetExDiv":0.20871,"Price":25.54,"PrcSplitAdj":25.54,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05313,"RetExDiv":0.05313,"Price":25.37,"PrcSplitAdj":25.37,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14595,"RetExDiv":0.14595,"Price":-2.12,"PrcSplitAdj":-1.06,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.19201,"RetExDiv":0.18494,"Price":33.51,"PrcSplitAdj":16.755,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18887,"RetExDiv":0.18887,"Price":16.24,"PrcSplitAdj":16.24,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05814,"RetExDiv":0.04582,"Price":21,"PrcSplitAdj":16.21932,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02966,"RetExDiv":-0.02966,"Price":55.28,"PrcSplitAdj":39.59158,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07979,"RetExDiv":0.07979,"Price":29.23,"PrcSplitAdj":12.99111,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09034,"RetExDiv":0.08824,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07622,"RetExDiv":0.06911,"Price":52.6,"PrcSplitAdj":26.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07668,"RetExDiv":0.07668,"Price":20.5,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BRW","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.1575,"RetExDiv":0.1575,"Price":4.63,"PrcSplitAdj":23.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.2756,"RetExDiv":-0.2756,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16138,"RetExDiv":0.16138,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.143,"RetExDiv":0.143,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02032,"RetExDiv":0.02032,"Price":26.61,"PrcSplitAdj":3.32625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.38295,"RetExDiv":-0.38295,"Price":19.98,"PrcSplitAdj":2.4975,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03656,"RetExDiv":0.03656,"Price":31.47,"PrcSplitAdj":5.245,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10003,"RetExDiv":0.10003,"Price":34.86,"PrcSplitAdj":17.43,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05456,"RetExDiv":0.05015,"Price":57.17,"PrcSplitAdj":28.585,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03681,"RetExDiv":0.03343,"Price":37.41,"PrcSplitAdj":18.705,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02831,"RetExDiv":0.02831,"Price":12.35,"PrcSplitAdj":6.175,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01581,"RetExDiv":-0.02058,"Price":45.22,"PrcSplitAdj":45.22,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.11615,"RetExDiv":0.11615,"Price":14.51,"PrcSplitAdj":6.44889,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06033,"RetExDiv":0.06033,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02083,"RetExDiv":0.02083,"Price":24.5,"PrcSplitAdj":2.04167,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.2324,"RetExDiv":0.2324,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0541,"RetExDiv":-0.06157,"Price":50.3,"PrcSplitAdj":19.49824,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.2867,"RetExDiv":0.2867,"Price":13.06,"PrcSplitAdj":6.53,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.35323,"RetExDiv":0.35323,"Price":2.72,"PrcSplitAdj":2.72,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.15562,"RetExDiv":0.15562,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12028,"RetExDiv":0.12028,"Price":45.36,"PrcSplitAdj":22.68,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12132,"RetExDiv":0.12132,"Price":31.98,"PrcSplitAdj":5.33,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.08967,"RetExDiv":0.08967,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.1541,"RetExDiv":0.1541,"Price":14.08,"PrcSplitAdj":14.08,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.36885,"RetExDiv":0.36885,"Price":8.35,"PrcSplitAdj":8.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18811,"RetExDiv":0.18811,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02846,"RetExDiv":-0.02846,"Price":62.81,"PrcSplitAdj":31.405,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00165,"RetExDiv":-0.00413,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26377,"RetExDiv":0.26377,"Price":8.72,"PrcSplitAdj":1.88416,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.17796,"RetExDiv":0.17796,"Price":39.98,"PrcSplitAdj":39.98,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08204,"RetExDiv":0.08204,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.1215,"RetExDiv":0.1215,"Price":44.03,"PrcSplitAdj":22.015,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04897,"RetExDiv":0.04897,"Price":68.98,"PrcSplitAdj":13.24258,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09669,"RetExDiv":0.09669,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.18662,"RetExDiv":0.18662,"Price":28.74,"PrcSplitAdj":19.05695,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":2.99,"PrcSplitAdj":2.99,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06873,"RetExDiv":0.06873,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00853,"RetExDiv":0.00853,"Price":59.14,"PrcSplitAdj":29.57,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04098,"RetExDiv":0.04098,"Price":31.75,"PrcSplitAdj":21.16667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08621,"RetExDiv":-0.08621,"Price":2.65,"PrcSplitAdj":2.65,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.16008,"RetExDiv":0.16008,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.25726,"RetExDiv":0.25726,"Price":9.09,"PrcSplitAdj":9.09,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.11797,"RetExDiv":0.11797,"Price":50.7,"PrcSplitAdj":25.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0541,"RetExDiv":-0.05511,"Price":37.38,"PrcSplitAdj":9.345,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07484,"RetExDiv":0.07484,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04967,"RetExDiv":0.04967,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.26979,"RetExDiv":0.26979,"Price":27.11,"PrcSplitAdj":13.555,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.17327,"RetExDiv":0.17327,"Price":82.07,"PrcSplitAdj":20.5175,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01168,"RetExDiv":0.01168,"Price":36.37,"PrcSplitAdj":18.185,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.22455,"RetExDiv":0.22455,"Price":34.52,"PrcSplitAdj":4.315,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.08734,"RetExDiv":0.08734,"Price":59.88,"PrcSplitAdj":59.88,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10324,"RetExDiv":0.10324,"Price":51.83,"PrcSplitAdj":12.9575,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06544,"RetExDiv":-0.06544,"Price":29.42,"PrcSplitAdj":7.355,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03084,"RetExDiv":0.02804,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.32532,"RetExDiv":0.32532,"Price":15.44,"PrcSplitAdj":5.14667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02751,"RetExDiv":0.02751,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.15561,"RetExDiv":0.15561,"Price":18.12,"PrcSplitAdj":3.94251,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10622,"RetExDiv":0.10622,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06585,"RetExDiv":0.06099,"Price":24.53,"PrcSplitAdj":12.265,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13292,"RetExDiv":0.12711,"Price":62.07,"PrcSplitAdj":31.035,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09546,"RetExDiv":0.09253,"Price":30.7,"PrcSplitAdj":6.82222,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07205,"RetExDiv":0.06992,"Price":729,"PrcSplitAdj":462.78821,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05298,"RetExDiv":0.05298,"Price":-7.95,"PrcSplitAdj":-1.59,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02975,"RetExDiv":0.02975,"Price":6.23,"PrcSplitAdj":2.07667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00362,"RetExDiv":-0.00966,"Price":45.11,"PrcSplitAdj":22.555,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03528,"RetExDiv":0.03528,"Price":6.191,"PrcSplitAdj":6.191,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18468,"RetExDiv":0.18468,"Price":30.15,"PrcSplitAdj":7.5375,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04785,"RetExDiv":0.04785,"Price":31.97,"PrcSplitAdj":31.97,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14769,"RetExDiv":0.14769,"Price":16.63,"PrcSplitAdj":16.63,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":5.2,"PrcSplitAdj":3.97547,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01523,"RetExDiv":0.01523,"Price":20,"PrcSplitAdj":6.5536,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07576,"RetExDiv":0.07576,"Price":46.15,"PrcSplitAdj":46.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13693,"RetExDiv":0.13693,"Price":66.59,"PrcSplitAdj":33.295,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15407,"RetExDiv":0.15191,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15476,"RetExDiv":0.15476,"Price":28.13,"PrcSplitAdj":28.13,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08015,"RetExDiv":0.08015,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02011,"RetExDiv":0.02011,"Price":45.15,"PrcSplitAdj":15.05,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00524,"RetExDiv":-0.00524,"Price":28.49,"PrcSplitAdj":3.56125,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.13678,"RetExDiv":0.13678,"Price":3.74,"PrcSplitAdj":3.74,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.09799,"RetExDiv":-0.09799,"Price":10.31,"PrcSplitAdj":10.31,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MicroCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04517,"RetExDiv":0.04517,"Price":9,"PrcSplitAdj":2.25,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10487,"RetExDiv":0.10487,"Price":23.6,"PrcSplitAdj":22.52373,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00429,"RetExDiv":0.00429,"Price":25.73,"PrcSplitAdj":12.865,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04823,"RetExDiv":0.04823,"Price":16.3,"PrcSplitAdj":7.96006,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.09534,"RetExDiv":-0.09534,"Price":38.62,"PrcSplitAdj":19.31,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09188,"RetExDiv":0.08692,"Price":23.01,"PrcSplitAdj":5.7525,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13914,"RetExDiv":0.13053,"Price":34.47,"PrcSplitAdj":17.235,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04133,"RetExDiv":0.04133,"Price":65.25,"PrcSplitAdj":32.625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.19917,"RetExDiv":0.19917,"Price":23,"PrcSplitAdj":11.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09613,"RetExDiv":0.09613,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.19092,"RetExDiv":0.18318,"Price":22.93,"PrcSplitAdj":51.59252,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08249,"RetExDiv":0.08249,"Price":84.9,"PrcSplitAdj":84.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29723,"RetExDiv":0.29723,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0628,"RetExDiv":0.0628,"Price":11,"PrcSplitAdj":10.50378,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1031,"RetExDiv":0.09828,"Price":31.85,"PrcSplitAdj":14.15556,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02219,"RetExDiv":0.02219,"Price":31.78,"PrcSplitAdj":31.78,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.16084,"RetExDiv":0.16084,"Price":19.27,"PrcSplitAdj":4.8175,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12838,"RetExDiv":0.12838,"Price":18.37,"PrcSplitAdj":18.37,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05769,"RetExDiv":0.05769,"Price":35.75,"PrcSplitAdj":35.26178,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09156,"RetExDiv":0.09156,"Price":58.3,"PrcSplitAdj":11.32039,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10026,"RetExDiv":0.10026,"Price":63.98,"PrcSplitAdj":31.99,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02047,"RetExDiv":-0.02047,"Price":41.15,"PrcSplitAdj":20.575,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.28195,"RetExDiv":0.28195,"Price":34.51,"PrcSplitAdj":8.6275,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.21306,"RetExDiv":0.21306,"Price":15.6,"PrcSplitAdj":11.39032,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04716,"RetExDiv":0.04716,"Price":31.75,"PrcSplitAdj":15.875,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.23088,"RetExDiv":0.22757,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02609,"RetExDiv":-0.02609,"Price":56.36,"PrcSplitAdj":56.36,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14831,"RetExDiv":0.14831,"Price":10.22,"PrcSplitAdj":10.22,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06975,"RetExDiv":0.06975,"Price":17.33,"PrcSplitAdj":8.665,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06819,"RetExDiv":0.06819,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02352,"RetExDiv":0.02352,"Price":10.01,"PrcSplitAdj":10.01,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08405,"RetExDiv":0.08405,"Price":49.27,"PrcSplitAdj":24.635,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14073,"RetExDiv":0.14073,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.09053,"RetExDiv":0.09053,"Price":5.18,"PrcSplitAdj":5.18,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09481,"RetExDiv":0.09481,"Price":49.77,"PrcSplitAdj":46.96052,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11945,"RetExDiv":0.11945,"Price":31.49,"PrcSplitAdj":15.745,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00198,"RetExDiv":-0.00198,"Price":40.4,"PrcSplitAdj":20.2,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08745,"RetExDiv":0.08745,"Price":14.3,"PrcSplitAdj":7.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01425,"RetExDiv":-0.01425,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05926,"RetExDiv":0.05926,"Price":16.98,"PrcSplitAdj":7.54667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12976,"RetExDiv":0.12976,"Price":14.54,"PrcSplitAdj":14.54,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07955,"RetExDiv":0.07955,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04496,"RetExDiv":0.04496,"Price":38.35,"PrcSplitAdj":38.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12965,"RetExDiv":0.12965,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11427,"RetExDiv":0.11427,"Price":54.24,"PrcSplitAdj":26.66854,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11759,"RetExDiv":0.11565,"Price":34.44,"PrcSplitAdj":34.44,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11671,"RetExDiv":0.11671,"Price":63.82,"PrcSplitAdj":63.82,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05258,"RetExDiv":0.05258,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08075,"RetExDiv":-0.08075,"Price":7.4,"PrcSplitAdj":7.4,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01163,"RetExDiv":0.01163,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07582,"RetExDiv":0.07521,"Price":43.89,"PrcSplitAdj":21.945,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.28896,"RetExDiv":0.28896,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06703,"RetExDiv":0.06703,"Price":29.45,"PrcSplitAdj":29.45,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11142,"RetExDiv":0.11142,"Price":15.96,"PrcSplitAdj":15.96,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1391,"RetExDiv":0.13158,"Price":21.07,"PrcSplitAdj":18.70877,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03378,"RetExDiv":-0.03378,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07442,"RetExDiv":0.07442,"Price":26.71,"PrcSplitAdj":13.99095,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18257,"RetExDiv":0.18257,"Price":17.1,"PrcSplitAdj":17.04948,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04816,"RetExDiv":0.04412,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.20115,"RetExDiv":0.20115,"Price":46.1,"PrcSplitAdj":23.9296,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.16331,"RetExDiv":0.16331,"Price":10.4,"PrcSplitAdj":10.4,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04762,"RetExDiv":-0.04762,"Price":4.6,"PrcSplitAdj":4.6,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03148,"RetExDiv":0.02693,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08447,"RetExDiv":0.08447,"Price":17.46,"PrcSplitAdj":17.46,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03069,"RetExDiv":-0.03069,"Price":126.04,"PrcSplitAdj":63.02,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0267,"RetExDiv":0.0267,"Price":30.76,"PrcSplitAdj":7.1463,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.3469,"RetExDiv":0.3469,"Price":20.19,"PrcSplitAdj":19.32269,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06207,"RetExDiv":0.06207,"Price":58.18,"PrcSplitAdj":54.97203,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04237,"RetExDiv":-0.04237,"Price":7.91,"PrcSplitAdj":28.75706,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04536,"RetExDiv":0.04536,"Price":5.3,"PrcSplitAdj":5.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.18241,"RetExDiv":0.18241,"Price":12.77,"PrcSplitAdj":12.77,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10648,"RetExDiv":0.10648,"Price":18.6,"PrcSplitAdj":4.21211,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05705,"RetExDiv":-0.05705,"Price":41.65,"PrcSplitAdj":18.00202,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05131,"RetExDiv":0.05131,"Price":10.04,"PrcSplitAdj":9.12727,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0167,"RetExDiv":-0.0167,"Price":28.27,"PrcSplitAdj":18.84667,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03179,"RetExDiv":-0.03179,"Price":33.2,"PrcSplitAdj":8.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03327,"RetExDiv":0.03327,"Price":27.02,"PrcSplitAdj":27.02,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.17112,"RetExDiv":0.17112,"Price":16.22,"PrcSplitAdj":2.88363,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09145,"RetExDiv":0.09145,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04103,"RetExDiv":0.04103,"Price":53.53,"PrcSplitAdj":6.69125,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12175,"RetExDiv":0.12175,"Price":43.95,"PrcSplitAdj":10.9875,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02506,"RetExDiv":0.02506,"Price":87.95,"PrcSplitAdj":39.60655,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14655,"RetExDiv":0.14278,"Price":21.21,"PrcSplitAdj":21.21,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07021,"RetExDiv":0.07021,"Price":40.85,"PrcSplitAdj":10.2125,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07513,"RetExDiv":0.07513,"Price":30.48,"PrcSplitAdj":30.48,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.1427,"RetExDiv":0.1427,"Price":61.9,"PrcSplitAdj":30.95,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05983,"RetExDiv":0.05983,"Price":18.6,"PrcSplitAdj":12.4,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10112,"RetExDiv":-0.10112,"Price":56,"PrcSplitAdj":14,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00367,"RetExDiv":-0.00367,"Price":29.85,"PrcSplitAdj":14.38503,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09994,"RetExDiv":0.09994,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.16014,"RetExDiv":0.16014,"Price":58.32,"PrcSplitAdj":17.28,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.16198,"RetExDiv":0.16198,"Price":27.69,"PrcSplitAdj":13.845,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.15238,"RetExDiv":0.15238,"Price":7.26,"PrcSplitAdj":7.26,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.082,"RetExDiv":0.082,"Price":43.28,"PrcSplitAdj":43.28,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01316,"RetExDiv":-0.01316,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01359,"RetExDiv":0.00898,"Price":89.85,"PrcSplitAdj":44.925,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06959,"RetExDiv":0.06335,"Price":52.87,"PrcSplitAdj":13.2175,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.17024,"RetExDiv":0.17024,"Price":18.56,"PrcSplitAdj":371.19989,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.1823,"RetExDiv":0.17834,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.12373,"RetExDiv":0.11586,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11257,"RetExDiv":0.11257,"Price":10.18,"PrcSplitAdj":10.18,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01528,"RetExDiv":0.01528,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.21112,"RetExDiv":0.21112,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.12018,"RetExDiv":0.12018,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04273,"RetExDiv":0.04273,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.19016,"RetExDiv":0.19016,"Price":10.89,"PrcSplitAdj":1.43407,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01598,"RetExDiv":0.01598,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04926,"RetExDiv":0.04926,"Price":37.89,"PrcSplitAdj":4.73625,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06204,"RetExDiv":0.05499,"Price":29.93,"PrcSplitAdj":29.93,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06975,"RetExDiv":0.06975,"Price":61.81,"PrcSplitAdj":17.0488,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01095,"RetExDiv":-0.01095,"Price":18.96,"PrcSplitAdj":12.64,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05486,"RetExDiv":0.05486,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03746,"RetExDiv":0.03746,"Price":36.28,"PrcSplitAdj":36.28,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.23814,"RetExDiv":0.23814,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10313,"RetExDiv":0.10313,"Price":41.93,"PrcSplitAdj":20.965,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04054,"RetExDiv":0.04054,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.18538,"RetExDiv":0.18538,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03873,"RetExDiv":0.03873,"Price":19.04,"PrcSplitAdj":12.69333,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01054,"RetExDiv":-0.01054,"Price":33.8,"PrcSplitAdj":8.76296,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0761,"RetExDiv":0.0761,"Price":52.46,"PrcSplitAdj":26.23,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08935,"RetExDiv":0.08592,"Price":39.56,"PrcSplitAdj":39.56,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00167,"RetExDiv":0.00167,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14125,"RetExDiv":-0.14125,"Price":5.35,"PrcSplitAdj":5.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10814,"RetExDiv":0.10814,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02389,"RetExDiv":-0.02389,"Price":67.01,"PrcSplitAdj":33.505,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.13365,"RetExDiv":0.12932,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.18108,"RetExDiv":0.16451,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10371,"RetExDiv":0.10371,"Price":53.53,"PrcSplitAdj":26.765,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07615,"RetExDiv":0.07615,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07511,"RetExDiv":0.07511,"Price":75.72,"PrcSplitAdj":38.86896,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11138,"RetExDiv":-0.11138,"Price":14.84,"PrcSplitAdj":59.36,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.1096,"RetExDiv":0.1096,"Price":27.74,"PrcSplitAdj":27.74,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.24258,"RetExDiv":0.24258,"Price":9.63,"PrcSplitAdj":9.63,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.18135,"RetExDiv":0.18135,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14226,"RetExDiv":0.14226,"Price":44.08,"PrcSplitAdj":13.59518,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.15652,"RetExDiv":0.15652,"Price":26.6,"PrcSplitAdj":5.91111,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1308,"RetExDiv":0.12951,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05151,"RetExDiv":-0.05151,"Price":38.67,"PrcSplitAdj":19.335,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06472,"RetExDiv":0.06472,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08218,"RetExDiv":0.08218,"Price":59.52,"PrcSplitAdj":14.88,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03401,"RetExDiv":-0.03401,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0437,"RetExDiv":0.03416,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0013,"RetExDiv":-0.0013,"Price":53.86,"PrcSplitAdj":23.61406,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.1568,"RetExDiv":0.1568,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06832,"RetExDiv":0.05743,"Price":37.38,"PrcSplitAdj":33.56989,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06855,"RetExDiv":0.06048,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.36103,"RetExDiv":0.36103,"Price":37.02,"PrcSplitAdj":18.51,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09096,"RetExDiv":0.09096,"Price":53.49,"PrcSplitAdj":53.49,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.08245,"RetExDiv":0.08245,"Price":56.32,"PrcSplitAdj":56.32,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04942,"RetExDiv":0.04942,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00715,"RetExDiv":0.00715,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00066,"MktIndexCRSP":0.08275}
{"Date":"2003-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02695,"RetExDiv":0.026,"Price":21.7,"PrcSplitAdj":6.42963,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06715,"RetExDiv":0.06715,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09648,"RetExDiv":0.09648,"Price":44.55,"PrcSplitAdj":19.9803,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02288,"RetExDiv":0.02288,"Price":35.32,"PrcSplitAdj":17.66,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16395,"RetExDiv":0.16395,"Price":38.55,"PrcSplitAdj":38.55,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08574,"RetExDiv":0.08032,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03776,"RetExDiv":0.03776,"Price":34.9,"PrcSplitAdj":27.541,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.29606,"RetExDiv":0.29606,"Price":8.23,"PrcSplitAdj":8.23,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01254,"RetExDiv":0.01254,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12131,"RetExDiv":0.12131,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04218,"RetExDiv":0.03569,"Price":19.15,"PrcSplitAdj":8.51111,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03247,"RetExDiv":-0.03247,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06516,"RetExDiv":0.06516,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.4,"RetExDiv":0.4,"Price":5.32,"PrcSplitAdj":3.86909,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.0643,"RetExDiv":0.0643,"Price":15.56,"PrcSplitAdj":15.56,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02151,"RetExDiv":-0.02151,"Price":7.28,"PrcSplitAdj":7.28,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05612,"RetExDiv":0.05612,"Price":64.74,"PrcSplitAdj":64.74,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":1.79,"PrcSplitAdj":1.79,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02211,"RetExDiv":-0.02211,"Price":46.89,"PrcSplitAdj":23.445,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06573,"RetExDiv":0.06573,"Price":31.78,"PrcSplitAdj":5.29667,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15144,"RetExDiv":0.15144,"Price":65.92,"PrcSplitAdj":32.96,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10991,"RetExDiv":0.10991,"Price":49.28,"PrcSplitAdj":24.64,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01207,"RetExDiv":0.01207,"Price":43.59,"PrcSplitAdj":39.64189,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01547,"RetExDiv":0.01547,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.10529,"RetExDiv":-0.10529,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08327,"RetExDiv":0.08327,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.20261,"RetExDiv":0.20261,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10405,"RetExDiv":0.09477,"Price":32.46,"PrcSplitAdj":13.31115,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07989,"RetExDiv":-0.07989,"Price":13.82,"PrcSplitAdj":69.09998,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01222,"RetExDiv":-0.01222,"Price":8.08,"PrcSplitAdj":8.08,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10645,"RetExDiv":0.10645,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14203,"RetExDiv":0.14203,"Price":29.75,"PrcSplitAdj":7.4375,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08893,"RetExDiv":-0.08893,"Price":18.44,"PrcSplitAdj":4.61,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16559,"RetExDiv":0.16559,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05123,"RetExDiv":0.04762,"Price":60.94,"PrcSplitAdj":30.47,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06667,"RetExDiv":0.06667,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0466,"RetExDiv":0.0466,"Price":55.48,"PrcSplitAdj":55.48,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04091,"RetExDiv":0.04091,"Price":23.92,"PrcSplitAdj":23.92,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.06504,"RetExDiv":-0.06504,"Price":21.13,"PrcSplitAdj":528.24969,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09922,"RetExDiv":0.09922,"Price":11.3,"PrcSplitAdj":2.825,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07224,"RetExDiv":-0.08175,"Price":19.32,"PrcSplitAdj":9.66,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1305,"RetExDiv":0.12427,"Price":30.67,"PrcSplitAdj":30.67,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10174,"RetExDiv":0.10174,"Price":25.34,"PrcSplitAdj":13.99534,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0055,"RetExDiv":0.0055,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04146,"RetExDiv":0.04146,"Price":22.86,"PrcSplitAdj":4.51556,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10682,"RetExDiv":0.10682,"Price":70.15,"PrcSplitAdj":35.075,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12994,"RetExDiv":0.12994,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02813,"RetExDiv":0.02105,"Price":46.09,"PrcSplitAdj":23.045,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.08706,"RetExDiv":0.08706,"Price":13.61,"PrcSplitAdj":13.61,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.11663,"RetExDiv":-0.11823,"Price":49.52,"PrcSplitAdj":6.19,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03173,"RetExDiv":0.02257,"Price":29,"PrcSplitAdj":3.625,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00876,"RetExDiv":0.00263,"Price":45.78,"PrcSplitAdj":22.89,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00235,"RetExDiv":0.00235,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0201,"RetExDiv":0.01577,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.0566,"RetExDiv":-0.0566,"Price":2,"PrcSplitAdj":1,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02119,"RetExDiv":-0.02119,"Price":32.8,"PrcSplitAdj":16.4,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.33436,"RetExDiv":0.33436,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15571,"RetExDiv":0.15571,"Price":24.27,"PrcSplitAdj":18.74491,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04396,"RetExDiv":0.04396,"Price":57.71,"PrcSplitAdj":41.33195,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02668,"RetExDiv":-0.03011,"Price":28.35,"PrcSplitAdj":12.6,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07645,"RetExDiv":0.07645,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00856,"RetExDiv":-0.00856,"Price":52.15,"PrcSplitAdj":26.075,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03805,"RetExDiv":-0.03805,"Price":19.72,"PrcSplitAdj":13.14667,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.10151,"RetExDiv":0.10151,"Price":5.1,"PrcSplitAdj":25.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.22012,"RetExDiv":0.21839,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13049,"RetExDiv":0.13049,"Price":36.04,"PrcSplitAdj":36.04,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.2161,"RetExDiv":0.2161,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.18301,"RetExDiv":0.18301,"Price":31.48,"PrcSplitAdj":3.935,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05656,"RetExDiv":0.05656,"Price":21.11,"PrcSplitAdj":2.63875,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01255,"RetExDiv":0.01017,"Price":31.79,"PrcSplitAdj":5.29833,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.12278,"RetExDiv":0.11933,"Price":39.02,"PrcSplitAdj":19.51,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04285,"RetExDiv":0.04285,"Price":59.62,"PrcSplitAdj":29.81,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.027,"RetExDiv":-0.027,"Price":36.4,"PrcSplitAdj":18.2,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16761,"RetExDiv":-0.16761,"Price":10.28,"PrcSplitAdj":5.14,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01238,"RetExDiv":-0.01238,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.46802,"RetExDiv":0.46802,"Price":21.301,"PrcSplitAdj":9.46711,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12931,"RetExDiv":0.12931,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10735,"RetExDiv":0.10571,"Price":27.09,"PrcSplitAdj":2.2575,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.0355,"RetExDiv":0.0355,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07296,"RetExDiv":0.07296,"Price":53.97,"PrcSplitAdj":20.92087,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.18472,"RetExDiv":0.17841,"Price":15.39,"PrcSplitAdj":7.695,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29779,"RetExDiv":0.29779,"Price":3.53,"PrcSplitAdj":3.53,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.094,"RetExDiv":0.094,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00165,"RetExDiv":-0.00639,"Price":45.07,"PrcSplitAdj":22.535,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0272,"RetExDiv":0.02408,"Price":32.75,"PrcSplitAdj":5.45833,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03264,"RetExDiv":0.03264,"Price":37.02,"PrcSplitAdj":37.02,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.13601,"RetExDiv":0.12855,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.1988,"RetExDiv":0.1988,"Price":10.01,"PrcSplitAdj":10.01,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00567,"RetExDiv":0.00567,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.14058,"RetExDiv":0.12944,"Price":70.94,"PrcSplitAdj":35.47,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01743,"RetExDiv":-0.01743,"Price":59.2,"PrcSplitAdj":14.8,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2672,"RetExDiv":0.2672,"Price":11.05,"PrcSplitAdj":2.38761,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.003,"RetExDiv":-0.00125,"Price":39.93,"PrcSplitAdj":39.93,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04435,"RetExDiv":-0.04435,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00818,"RetExDiv":-0.00818,"Price":43.67,"PrcSplitAdj":21.835,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02986,"RetExDiv":-0.02986,"Price":66.92,"PrcSplitAdj":12.84711,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07566,"RetExDiv":0.06726,"Price":46.97,"PrcSplitAdj":46.97,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05932,"RetExDiv":0.05463,"Price":30.31,"PrcSplitAdj":20.09798,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08696,"RetExDiv":0.08696,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.2654,"RetExDiv":0.2654,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.15911,"RetExDiv":0.15911,"Price":68.55,"PrcSplitAdj":34.275,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09701,"RetExDiv":0.09701,"Price":34.83,"PrcSplitAdj":23.22,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03774,"RetExDiv":0.03774,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09271,"RetExDiv":0.09185,"Price":25.32,"PrcSplitAdj":25.32,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19032,"RetExDiv":0.19032,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0393,"RetExDiv":0.03156,"Price":52.3,"PrcSplitAdj":26.15,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15302,"RetExDiv":0.15302,"Price":43.1,"PrcSplitAdj":10.775,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11407,"RetExDiv":0.11407,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00563,"RetExDiv":0.00563,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12431,"RetExDiv":0.12431,"Price":30.48,"PrcSplitAdj":15.24,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02802,"RetExDiv":0.02266,"Price":83.93,"PrcSplitAdj":20.9825,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03547,"RetExDiv":-0.03767,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03158,"RetExDiv":-0.03158,"Price":33.43,"PrcSplitAdj":4.17875,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06847,"RetExDiv":0.06847,"Price":63.98,"PrcSplitAdj":63.98,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08759,"RetExDiv":0.08489,"Price":56.23,"PrcSplitAdj":14.0575,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.12576,"RetExDiv":0.12576,"Price":33.12,"PrcSplitAdj":8.28,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22273,"RetExDiv":0.22273,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.17552,"RetExDiv":0.17552,"Price":18.15,"PrcSplitAdj":6.05,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08177,"RetExDiv":0.08177,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.14735,"RetExDiv":0.14735,"Price":20.79,"PrcSplitAdj":4.52345,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0459,"RetExDiv":0.03976,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02894,"RetExDiv":-0.02894,"Price":23.82,"PrcSplitAdj":11.91,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07653,"RetExDiv":0.07653,"Price":66.82,"PrcSplitAdj":33.41,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00195,"RetExDiv":0.00195,"Price":30.76,"PrcSplitAdj":6.83556,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00617,"RetExDiv":-0.00617,"Price":724.5,"PrcSplitAdj":459.93149,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09434,"RetExDiv":0.09434,"Price":8.7,"PrcSplitAdj":1.74,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.08026,"RetExDiv":0.08026,"Price":6.73,"PrcSplitAdj":2.24333,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03702,"RetExDiv":0.03702,"Price":46.78,"PrcSplitAdj":23.39,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09062,"RetExDiv":-0.09062,"Price":5.63,"PrcSplitAdj":5.63,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03284,"RetExDiv":0.03284,"Price":31.14,"PrcSplitAdj":7.785,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02815,"RetExDiv":0.02815,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02358,"RetExDiv":0.02225,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05769,"Price":5.5,"PrcSplitAdj":4.20482,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.206,"RetExDiv":0.1975,"Price":23.95,"PrcSplitAdj":7.84794,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01593,"RetExDiv":0.01192,"Price":46.7,"PrcSplitAdj":46.7,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11466,"RetExDiv":0.11428,"Price":74.2,"PrcSplitAdj":37.1,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00063,"RetExDiv":0.00063,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15499,"RetExDiv":0.15499,"Price":32.49,"PrcSplitAdj":32.49,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06431,"RetExDiv":0.06431,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08527,"RetExDiv":0.08527,"Price":49,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.02211,"RetExDiv":0.02211,"Price":29.12,"PrcSplitAdj":3.64,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.10695,"RetExDiv":0.10695,"Price":4.14,"PrcSplitAdj":4.14,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08923,"RetExDiv":0.08923,"Price":11.23,"PrcSplitAdj":11.23,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.39,"RetExDiv":0.39,"Price":12.51,"PrcSplitAdj":3.1275,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.11811,"RetExDiv":0.11017,"Price":26.2,"PrcSplitAdj":25.00516,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.20326,"RetExDiv":0.20016,"Price":30.88,"PrcSplitAdj":15.44,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19632,"RetExDiv":0.19632,"Price":19.5,"PrcSplitAdj":9.52278,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06007,"RetExDiv":0.06007,"Price":40.94,"PrcSplitAdj":20.47,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0213,"RetExDiv":0.0213,"Price":23.5,"PrcSplitAdj":5.875,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0264,"RetExDiv":0.0264,"Price":35.38,"PrcSplitAdj":17.69,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09467,"RetExDiv":0.08966,"Price":71.1,"PrcSplitAdj":35.55,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02652,"RetExDiv":0.02652,"Price":23.61,"PrcSplitAdj":11.805,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03629,"RetExDiv":0.03629,"Price":10.28,"PrcSplitAdj":10.28,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07327,"RetExDiv":0.07327,"Price":24.61,"PrcSplitAdj":55.37252,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03887,"RetExDiv":0.03698,"Price":88.04,"PrcSplitAdj":88.04,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17573,"RetExDiv":0.17573,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":12,"PrcSplitAdj":11.45867,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08289,"RetExDiv":0.08289,"Price":34.49,"PrcSplitAdj":15.32889,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01227,"RetExDiv":-0.01227,"Price":31.39,"PrcSplitAdj":31.39,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.09081,"RetExDiv":0.09081,"Price":21.02,"PrcSplitAdj":5.255,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13446,"RetExDiv":0.13337,"Price":20.82,"PrcSplitAdj":20.82,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03273,"RetExDiv":0.02573,"Price":36.67,"PrcSplitAdj":36.16921,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07753,"RetExDiv":0.07479,"Price":62.66,"PrcSplitAdj":12.16699,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03017,"RetExDiv":-0.03017,"Price":62.05,"PrcSplitAdj":31.025,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05128,"RetExDiv":-0.05128,"Price":39.04,"PrcSplitAdj":19.52,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0765,"RetExDiv":0.0765,"Price":37.15,"PrcSplitAdj":9.2875,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13462,"RetExDiv":0.13462,"Price":17.7,"PrcSplitAdj":12.92363,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0085,"RetExDiv":-0.0085,"Price":31.48,"PrcSplitAdj":15.74,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.16231,"RetExDiv":0.16231,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03141,"RetExDiv":-0.03566,"Price":54.35,"PrcSplitAdj":54.35,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.21135,"RetExDiv":0.21135,"Price":12.38,"PrcSplitAdj":12.38,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08194,"RetExDiv":0.07617,"Price":18.65,"PrcSplitAdj":9.325,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08285,"RetExDiv":0.07514,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.001,"RetExDiv":-0.001,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.27004,"RetExDiv":0.26852,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12756,"RetExDiv":0.12756,"Price":46.23,"PrcSplitAdj":46.23,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.21622,"RetExDiv":0.21622,"Price":6.3,"PrcSplitAdj":6.3,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0434,"RetExDiv":0.0434,"Price":51.93,"PrcSplitAdj":48.99859,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0778,"RetExDiv":0.0724,"Price":33.77,"PrcSplitAdj":16.885,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.12797,"RetExDiv":0.12797,"Price":45.57,"PrcSplitAdj":22.785,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12238,"RetExDiv":0.12238,"Price":16.05,"PrcSplitAdj":8.025,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07769,"RetExDiv":0.07769,"Price":11.93,"PrcSplitAdj":11.93,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.24558,"RetExDiv":0.24558,"Price":21.15,"PrcSplitAdj":9.4,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04952,"RetExDiv":0.04952,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04211,"RetExDiv":-0.04211,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07953,"RetExDiv":0.07953,"Price":41.4,"PrcSplitAdj":41.4,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06877,"RetExDiv":0.06877,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.2364,"RetExDiv":0.23617,"Price":67.05,"PrcSplitAdj":32.96692,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05778,"RetExDiv":0.05778,"Price":36.43,"PrcSplitAdj":36.43,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05821,"RetExDiv":-0.06346,"Price":59.77,"PrcSplitAdj":59.77,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07013,"RetExDiv":-0.07253,"Price":46.42,"PrcSplitAdj":46.42,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.28919,"RetExDiv":0.26757,"Price":9.38,"PrcSplitAdj":9.38,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06414,"RetExDiv":-0.06575,"Price":20.32,"PrcSplitAdj":20.32,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03714,"RetExDiv":-0.03714,"Price":42.26,"PrcSplitAdj":21.13,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.21594,"RetExDiv":0.21594,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.14329,"RetExDiv":0.14329,"Price":33.67,"PrcSplitAdj":33.67,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00689,"RetExDiv":0.00689,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16754,"RetExDiv":0.16754,"Price":24.6,"PrcSplitAdj":21.84318,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01058,"RetExDiv":-0.01058,"Price":21.51,"PrcSplitAdj":21.51,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02602,"RetExDiv":0.0176,"Price":27.18,"PrcSplitAdj":14.23714,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09532,"RetExDiv":0.09532,"Price":18.73,"PrcSplitAdj":18.67467,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02958,"RetExDiv":-0.02958,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18982,"RetExDiv":0.18805,"Price":49.79,"PrcSplitAdj":28.4295,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.25673,"RetExDiv":0.25673,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06739,"RetExDiv":0.06739,"Price":4.91,"PrcSplitAdj":4.91,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08511,"RetExDiv":0.08511,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10975,"RetExDiv":0.10767,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00865,"RetExDiv":0.00341,"Price":126.47,"PrcSplitAdj":63.235,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.34265,"RetExDiv":0.34265,"Price":41.3,"PrcSplitAdj":9.59501,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09646,"RetExDiv":0.08965,"Price":22,"PrcSplitAdj":21.05494,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04469,"RetExDiv":-0.04469,"Price":55.58,"PrcSplitAdj":52.5154,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07712,"RetExDiv":0.07712,"Price":8.52,"PrcSplitAdj":30.97473,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.52075,"RetExDiv":0.52075,"Price":8.06,"PrcSplitAdj":8.06,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14644,"RetExDiv":0.14644,"Price":14.64,"PrcSplitAdj":14.64,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":20.4,"PrcSplitAdj":4.61973,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.19184,"RetExDiv":0.18703,"Price":49.44,"PrcSplitAdj":21.36903,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01394,"RetExDiv":-0.01394,"Price":9.9,"PrcSplitAdj":9,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02158,"RetExDiv":0.02158,"Price":28.88,"PrcSplitAdj":19.25333,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09849,"RetExDiv":0.09729,"Price":36.43,"PrcSplitAdj":9.1075,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09771,"RetExDiv":0.09771,"Price":29.66,"PrcSplitAdj":29.66,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02651,"RetExDiv":0.02651,"Price":16.65,"PrcSplitAdj":2.96007,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.2405,"RetExDiv":0.2405,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04596,"RetExDiv":0.04596,"Price":55.99,"PrcSplitAdj":6.99875,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03208,"RetExDiv":0.03208,"Price":45.36,"PrcSplitAdj":11.34,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00171,"RetExDiv":-0.00284,"Price":87.7,"PrcSplitAdj":39.49397,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03347,"RetExDiv":0.03347,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.16622,"RetExDiv":0.16622,"Price":47.64,"PrcSplitAdj":11.91,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05807,"RetExDiv":-0.06496,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.12779,"RetExDiv":0.12779,"Price":69.81,"PrcSplitAdj":34.905,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.14247,"RetExDiv":0.14247,"Price":21.25,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00864,"RetExDiv":-0.01018,"Price":55.43,"PrcSplitAdj":13.8575,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13032,"RetExDiv":0.13032,"Price":33.74,"PrcSplitAdj":16.25966,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10253,"RetExDiv":0.09399,"Price":38.41,"PrcSplitAdj":38.41,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13495,"RetExDiv":0.13117,"Price":65.97,"PrcSplitAdj":19.54667,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05634,"RetExDiv":0.05634,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.26446,"RetExDiv":0.26446,"Price":9.18,"PrcSplitAdj":9.18,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02126,"RetExDiv":0.02126,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01366,"RetExDiv":0.00878,"Price":31.02,"PrcSplitAdj":31.02,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02193,"RetExDiv":0.02193,"Price":91.82,"PrcSplitAdj":45.91,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13694,"RetExDiv":0.13694,"Price":60.11,"PrcSplitAdj":15.0275,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08675,"RetExDiv":0.08351,"Price":20.11,"PrcSplitAdj":402.19992,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01457,"RetExDiv":0.01457,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.28931,"RetExDiv":0.28931,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.17878,"RetExDiv":0.17878,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.1362,"RetExDiv":0.1362,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07528,"RetExDiv":0.06924,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.1691,"RetExDiv":0.1691,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1678,"RetExDiv":0.1678,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.07668,"RetExDiv":0.07438,"Price":11.7,"PrcSplitAdj":1.54074,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09101,"RetExDiv":0.06854,"Price":9.51,"PrcSplitAdj":9.51,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11428,"RetExDiv":0.11428,"Price":42.22,"PrcSplitAdj":5.2775,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0705,"RetExDiv":0.0705,"Price":32.04,"PrcSplitAdj":32.04,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10856,"RetExDiv":0.10419,"Price":68.25,"PrcSplitAdj":18.82512,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.27162,"RetExDiv":0.26635,"Price":24.01,"PrcSplitAdj":16.00667,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01237,"RetExDiv":-0.01793,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0441,"RetExDiv":0.03776,"Price":37.65,"PrcSplitAdj":37.65,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06959,"RetExDiv":0.06959,"Price":13.68,"PrcSplitAdj":13.68,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.15955,"RetExDiv":0.15955,"Price":48.62,"PrcSplitAdj":24.31,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1013,"RetExDiv":0.09351,"Price":12.63,"PrcSplitAdj":12.63,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04463,"RetExDiv":0.03612,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01838,"RetExDiv":0.01838,"Price":19.39,"PrcSplitAdj":12.92667,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13994,"RetExDiv":0.13994,"Price":38.53,"PrcSplitAdj":9.98926,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06939,"RetExDiv":0.06939,"Price":56.1,"PrcSplitAdj":28.05,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01188,"RetExDiv":-0.01188,"Price":39.09,"PrcSplitAdj":39.09,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.17416,"RetExDiv":0.16355,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.39813,"RetExDiv":0.39813,"Price":7.48,"PrcSplitAdj":7.48,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01895,"RetExDiv":-0.0289,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00492,"RetExDiv":0.00492,"Price":67.34,"PrcSplitAdj":33.67,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07692,"RetExDiv":0.07692,"Price":30.94,"PrcSplitAdj":30.94,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0899,"RetExDiv":0.0899,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03279,"RetExDiv":0.02896,"Price":55.08,"PrcSplitAdj":27.54,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09642,"RetExDiv":0.09642,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04332,"RetExDiv":0.04332,"Price":79,"PrcSplitAdj":40.55267,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12466,"RetExDiv":0.12466,"Price":16.69,"PrcSplitAdj":66.76,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18097,"RetExDiv":0.18097,"Price":32.76,"PrcSplitAdj":32.76,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00935,"RetExDiv":-0.0135,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.12378,"RetExDiv":0.12378,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0025,"RetExDiv":-0.00635,"Price":43.8,"PrcSplitAdj":13.50882,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10977,"RetExDiv":0.10977,"Price":29.52,"PrcSplitAdj":6.56,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10871,"RetExDiv":0.10871,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.1743,"RetExDiv":0.1743,"Price":45.41,"PrcSplitAdj":22.705,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.09422,"RetExDiv":0.09422,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0247,"RetExDiv":0.0247,"Price":60.99,"PrcSplitAdj":15.2475,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12245,"RetExDiv":0.12245,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07247,"RetExDiv":0.07247,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03509,"RetExDiv":0.03509,"Price":55.75,"PrcSplitAdj":24.4427,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05476,"RetExDiv":0.04776,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01257,"RetExDiv":0.01257,"Price":37.85,"PrcSplitAdj":33.99198,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01217,"RetExDiv":-0.01217,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07401,"RetExDiv":0.07401,"Price":39.76,"PrcSplitAdj":19.88,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07011,"RetExDiv":0.06375,"Price":56.9,"PrcSplitAdj":56.9,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.06587,"RetExDiv":-0.06587,"Price":52.61,"PrcSplitAdj":52.61,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07401,"RetExDiv":0.07034,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04119,"RetExDiv":0.03409,"Price":36.4,"PrcSplitAdj":36.4,"Ret13WkBill":0.00062,"MktIndexCRSP":0.06344}
{"Date":"2003-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11982,"RetExDiv":0.11982,"Price":24.3,"PrcSplitAdj":7.2,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04195,"RetExDiv":0.04195,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01773,"RetExDiv":-0.01773,"Price":43.76,"PrcSplitAdj":19.62599,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09166,"RetExDiv":-0.09202,"Price":32.07,"PrcSplitAdj":16.035,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09676,"RetExDiv":-0.09676,"Price":34.82,"PrcSplitAdj":34.82,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07519,"RetExDiv":0.07519,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02636,"RetExDiv":-0.0298,"Price":33.86,"PrcSplitAdj":26.72029,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09113,"RetExDiv":0.09113,"Price":8.98,"PrcSplitAdj":8.98,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09164,"RetExDiv":0.09164,"Price":17.63,"PrcSplitAdj":17.63,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03137,"RetExDiv":0.0293,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10183,"RetExDiv":0.10183,"Price":21.1,"PrcSplitAdj":9.37778,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04885,"RetExDiv":0.04885,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04235,"RetExDiv":-0.04392,"Price":48.76,"PrcSplitAdj":48.76,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.30451,"RetExDiv":0.29699,"Price":6.9,"PrcSplitAdj":5.01818,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01799,"RetExDiv":0.01799,"Price":15.84,"PrcSplitAdj":15.84,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11951,"RetExDiv":-0.11951,"Price":6.41,"PrcSplitAdj":6.41,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01854,"RetExDiv":0.01854,"Price":65.94,"PrcSplitAdj":65.94,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.16201,"RetExDiv":-0.16201,"Price":1.5,"PrcSplitAdj":1.5,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00277,"RetExDiv":0.00171,"Price":46.97,"PrcSplitAdj":23.485,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11422,"RetExDiv":-0.11422,"Price":28.15,"PrcSplitAdj":4.69167,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01305,"RetExDiv":-0.01305,"Price":65.06,"PrcSplitAdj":32.53,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09558,"RetExDiv":-0.09761,"Price":44.47,"PrcSplitAdj":22.235,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04038,"RetExDiv":-0.04565,"Price":41.6,"PrcSplitAdj":37.83213,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.15333,"RetExDiv":-0.15333,"Price":8.89,"PrcSplitAdj":8.89,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.07238,"RetExDiv":-0.07459,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04762,"RetExDiv":0.04762,"Price":7.7,"PrcSplitAdj":7.7,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07609,"RetExDiv":0.07609,"Price":9.9,"PrcSplitAdj":9.9,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05484,"RetExDiv":-0.05484,"Price":30.68,"PrcSplitAdj":12.58121,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09407,"RetExDiv":-0.09407,"Price":12.52,"PrcSplitAdj":62.59999,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07921,"RetExDiv":0.07921,"Price":8.72,"PrcSplitAdj":8.72,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0286,"RetExDiv":0.0286,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08739,"RetExDiv":-0.08739,"Price":27.15,"PrcSplitAdj":6.7875,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00217,"RetExDiv":-0.00217,"Price":18.4,"PrcSplitAdj":4.6,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02759,"RetExDiv":0.02759,"Price":29.8,"PrcSplitAdj":29.8,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02068,"RetExDiv":0.02068,"Price":62.2,"PrcSplitAdj":31.1,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06765,"RetExDiv":-0.06765,"Price":12.68,"PrcSplitAdj":12.68,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.08868,"RetExDiv":-0.09517,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02048,"RetExDiv":-0.02048,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.05916,"RetExDiv":-0.06294,"Price":19.8,"PrcSplitAdj":494.99973,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02566,"RetExDiv":-0.02566,"Price":11.01,"PrcSplitAdj":2.7525,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12629,"RetExDiv":0.12629,"Price":21.76,"PrcSplitAdj":10.88,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11901,"RetExDiv":0.11901,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02605,"RetExDiv":0.02605,"Price":26,"PrcSplitAdj":14.35986,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13986,"RetExDiv":0.13986,"Price":25.02,"PrcSplitAdj":25.02,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02887,"RetExDiv":0.02887,"Price":23.52,"PrcSplitAdj":4.64593,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01654,"RetExDiv":0.01654,"Price":71.31,"PrcSplitAdj":35.655,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02625,"RetExDiv":-0.02875,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09568,"RetExDiv":0.09568,"Price":50.5,"PrcSplitAdj":25.25,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.10507,"RetExDiv":0.10507,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08098,"RetExDiv":-0.08098,"Price":45.51,"PrcSplitAdj":5.68875,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11207,"RetExDiv":-0.11207,"Price":25.75,"PrcSplitAdj":3.21875,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02228,"RetExDiv":0.02228,"Price":46.8,"PrcSplitAdj":23.4,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06055,"RetExDiv":0.06055,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08615,"RetExDiv":0.08615,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.1505,"RetExDiv":0.1505,"Price":2.301,"PrcSplitAdj":1.1505,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01677,"RetExDiv":0.01677,"Price":33.35,"PrcSplitAdj":16.675,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03,"RetExDiv":0.02815,"Price":22.28,"PrcSplitAdj":22.28,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02761,"RetExDiv":-0.02761,"Price":23.6,"PrcSplitAdj":18.22743,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.11471,"RetExDiv":0.11419,"Price":64.3,"PrcSplitAdj":46.05172,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05115,"RetExDiv":0.05115,"Price":29.8,"PrcSplitAdj":13.24444,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01291,"RetExDiv":0.01291,"Price":14.12,"PrcSplitAdj":14.12,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06731,"RetExDiv":0.06731,"Price":55.66,"PrcSplitAdj":27.83,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07708,"RetExDiv":0.06897,"Price":21.08,"PrcSplitAdj":14.05333,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.31373,"RetExDiv":0.31373,"Price":6.7,"PrcSplitAdj":33.5,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08585,"RetExDiv":0.08585,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07769,"RetExDiv":0.07769,"Price":38.84,"PrcSplitAdj":38.84,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13237,"RetExDiv":-0.13237,"Price":12.06,"PrcSplitAdj":12.06,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03621,"RetExDiv":-0.03621,"Price":30.34,"PrcSplitAdj":3.7925,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08006,"RetExDiv":0.08006,"Price":22.8,"PrcSplitAdj":2.85,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02957,"RetExDiv":0.02957,"Price":32.73,"PrcSplitAdj":5.455,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02255,"RetExDiv":-0.02255,"Price":38.14,"PrcSplitAdj":19.07,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02801,"RetExDiv":-0.02801,"Price":57.95,"PrcSplitAdj":28.975,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05907,"RetExDiv":0.05907,"Price":38.55,"PrcSplitAdj":19.275,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07296,"RetExDiv":-0.07296,"Price":9.53,"PrcSplitAdj":4.765,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04501,"RetExDiv":-0.04501,"Price":42.65,"PrcSplitAdj":42.65,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.32341,"RetExDiv":0.32341,"Price":28.19,"PrcSplitAdj":12.52889,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06412,"RetExDiv":-0.06412,"Price":18.39,"PrcSplitAdj":18.39,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0192,"RetExDiv":0.0192,"Price":27.61,"PrcSplitAdj":2.30083,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16176,"RetExDiv":-0.16443,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01538,"RetExDiv":0.01538,"Price":54.8,"PrcSplitAdj":21.24261,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01365,"RetExDiv":0.01365,"Price":15.6,"PrcSplitAdj":7.8,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13881,"RetExDiv":0.13881,"Price":4.02,"PrcSplitAdj":4.02,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02316,"RetExDiv":0.02316,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06457,"RetExDiv":-0.06457,"Price":42.16,"PrcSplitAdj":21.08,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08122,"RetExDiv":-0.08122,"Price":30.09,"PrcSplitAdj":5.015,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04295,"RetExDiv":-0.04295,"Price":35.43,"PrcSplitAdj":35.43,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.10699,"RetExDiv":0.10699,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04695,"RetExDiv":0.04396,"Price":10.45,"PrcSplitAdj":10.45,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13949,"RetExDiv":0.13949,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01776,"RetExDiv":0.01776,"Price":72.2,"PrcSplitAdj":36.1,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06757,"RetExDiv":0.06757,"Price":63.2,"PrcSplitAdj":15.8,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08597,"RetExDiv":0.08597,"Price":12,"PrcSplitAdj":2.59288,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.08315,"RetExDiv":0.08315,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01123,"RetExDiv":0.00823,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05152,"RetExDiv":0.04649,"Price":45.7,"PrcSplitAdj":22.85,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01726,"RetExDiv":0.01689,"Price":68.05,"PrcSplitAdj":13.06404,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0462,"RetExDiv":-0.0462,"Price":44.8,"PrcSplitAdj":44.8,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01155,"RetExDiv":-0.01155,"Price":29.96,"PrcSplitAdj":19.8659,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05846,"RetExDiv":0.05846,"Price":3.44,"PrcSplitAdj":3.44,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16679,"RetExDiv":0.16679,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07805,"RetExDiv":0.07805,"Price":73.9,"PrcSplitAdj":36.95,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03417,"RetExDiv":0.03417,"Price":36.02,"PrcSplitAdj":24.01333,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02686,"RetExDiv":0.02686,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03235,"RetExDiv":-0.03235,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02294,"RetExDiv":-0.02294,"Price":51.1,"PrcSplitAdj":25.55,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02923,"RetExDiv":-0.02923,"Price":41.84,"PrcSplitAdj":10.46,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00798,"RetExDiv":0.00798,"Price":15.16,"PrcSplitAdj":15.16,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02465,"RetExDiv":-0.02465,"Price":17.41,"PrcSplitAdj":17.41,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17553,"RetExDiv":0.17553,"Price":35.83,"PrcSplitAdj":17.915,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06339,"RetExDiv":-0.06339,"Price":78.61,"PrcSplitAdj":19.6525,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01543,"RetExDiv":-0.01543,"Price":34.46,"PrcSplitAdj":17.23,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01526,"RetExDiv":0.01526,"Price":33.94,"PrcSplitAdj":4.2425,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0297,"RetExDiv":-0.03048,"Price":62.03,"PrcSplitAdj":62.03,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01707,"RetExDiv":-0.01707,"Price":55.27,"PrcSplitAdj":13.8175,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07669,"RetExDiv":0.07669,"Price":35.66,"PrcSplitAdj":8.915,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01487,"RetExDiv":-0.01487,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08375,"RetExDiv":0.08375,"Price":19.67,"PrcSplitAdj":6.55667,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11171,"RetExDiv":0.10301,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0885,"RetExDiv":0.0885,"Price":22.63,"PrcSplitAdj":4.92379,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0834,"RetExDiv":-0.0834,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07557,"RetExDiv":-0.07557,"Price":22.02,"PrcSplitAdj":11.01,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.085,"RetExDiv":0.085,"Price":72.5,"PrcSplitAdj":36.25,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04031,"RetExDiv":0.04031,"Price":32,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01159,"RetExDiv":0.01159,"Price":732.90002,"PrcSplitAdj":465.26404,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00575,"RetExDiv":-0.01149,"Price":8.6,"PrcSplitAdj":1.72,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11293,"RetExDiv":0.11293,"Price":7.49,"PrcSplitAdj":2.49667,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01347,"RetExDiv":0.01347,"Price":47.41,"PrcSplitAdj":23.705,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.55417,"RetExDiv":0.55417,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01574,"RetExDiv":-0.01574,"Price":30.65,"PrcSplitAdj":7.6625,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01719,"RetExDiv":-0.02616,"Price":32.01,"PrcSplitAdj":32.01,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10353,"RetExDiv":0.10353,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10545,"RetExDiv":0.10545,"Price":6.08,"PrcSplitAdj":4.64824,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00209,"RetExDiv":0.00209,"Price":24,"PrcSplitAdj":7.86432,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00128,"RetExDiv":0.00128,"Price":46.76,"PrcSplitAdj":46.76,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06658,"RetExDiv":0.06658,"Price":79.14,"PrcSplitAdj":39.57,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09244,"RetExDiv":0.09244,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02124,"RetExDiv":0.01939,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00664,"RetExDiv":0.00664,"Price":15.16,"PrcSplitAdj":15.16,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0098,"RetExDiv":0.00367,"Price":49.18,"PrcSplitAdj":16.39333,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04842,"RetExDiv":-0.0522,"Price":27.6,"PrcSplitAdj":3.45,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.02174,"RetExDiv":0.02174,"Price":4.23,"PrcSplitAdj":4.23,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.01959,"RetExDiv":0.01959,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04636,"RetExDiv":0.04636,"Price":13.09,"PrcSplitAdj":3.2725,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02481,"RetExDiv":0.02481,"Price":26.85,"PrcSplitAdj":25.62551,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.0544,"RetExDiv":-0.0544,"Price":29.2,"PrcSplitAdj":14.6,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09641,"RetExDiv":0.09231,"Price":21.3,"PrcSplitAdj":10.4018,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06082,"RetExDiv":0.05642,"Price":43.25,"PrcSplitAdj":21.625,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00851,"RetExDiv":0.00851,"Price":23.7,"PrcSplitAdj":5.925,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01894,"RetExDiv":0.01894,"Price":36.05,"PrcSplitAdj":18.025,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02025,"RetExDiv":-0.02025,"Price":69.66,"PrcSplitAdj":34.83,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04151,"RetExDiv":-0.04151,"Price":22.63,"PrcSplitAdj":11.315,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0321,"RetExDiv":-0.0321,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03616,"RetExDiv":0.03616,"Price":25.5,"PrcSplitAdj":57.37502,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06293,"RetExDiv":-0.06293,"Price":82.5,"PrcSplitAdj":82.5,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08918,"RetExDiv":-0.08918,"Price":11.03,"PrcSplitAdj":11.03,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":12.3,"PrcSplitAdj":11.74514,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05074,"RetExDiv":0.05074,"Price":36.24,"PrcSplitAdj":16.10667,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0223,"RetExDiv":0.0172,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.098,"RetExDiv":0.098,"Price":23.08,"PrcSplitAdj":5.77,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00048,"RetExDiv":-0.00048,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02563,"RetExDiv":-0.02563,"Price":35.73,"PrcSplitAdj":35.24205,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04469,"RetExDiv":0.04469,"Price":65.46,"PrcSplitAdj":12.71068,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06495,"RetExDiv":0.06124,"Price":65.85,"PrcSplitAdj":32.925,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07966,"RetExDiv":0.07966,"Price":42.15,"PrcSplitAdj":21.075,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02557,"RetExDiv":0.02557,"Price":38.1,"PrcSplitAdj":9.525,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07302,"RetExDiv":0.07232,"Price":18.98,"PrcSplitAdj":13.85822,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00254,"RetExDiv":-0.00254,"Price":31.4,"PrcSplitAdj":15.7,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.17737,"RetExDiv":0.17737,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04876,"RetExDiv":-0.04876,"Price":51.7,"PrcSplitAdj":51.7,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10178,"RetExDiv":0.10178,"Price":13.64,"PrcSplitAdj":13.64,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04665,"RetExDiv":0.04665,"Price":19.52,"PrcSplitAdj":9.76,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02358,"RetExDiv":-0.02358,"Price":34.37,"PrcSplitAdj":34.37,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.16,"RetExDiv":0.149,"Price":11.49,"PrcSplitAdj":11.49,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00832,"RetExDiv":-0.00832,"Price":61.98,"PrcSplitAdj":30.99,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00498,"RetExDiv":0.00498,"Price":46.46,"PrcSplitAdj":46.46,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.01429,"RetExDiv":0.01429,"Price":6.39,"PrcSplitAdj":6.39,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01059,"RetExDiv":0.00404,"Price":52.14,"PrcSplitAdj":49.19673,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00207,"RetExDiv":0.00207,"Price":33.84,"PrcSplitAdj":16.92,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02326,"RetExDiv":0.01843,"Price":46.41,"PrcSplitAdj":23.205,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03925,"RetExDiv":0.03925,"Price":16.68,"PrcSplitAdj":8.34,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00838,"RetExDiv":0.00838,"Price":12.03,"PrcSplitAdj":12.03,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05296,"RetExDiv":0.05296,"Price":22.27,"PrcSplitAdj":9.89778,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02228,"RetExDiv":0.01573,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17582,"RetExDiv":0.17582,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01944,"RetExDiv":0.01039,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06525,"RetExDiv":-0.07114,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06637,"RetExDiv":0.06637,"Price":71.5,"PrcSplitAdj":35.15488,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11117,"RetExDiv":-0.11117,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15392,"RetExDiv":0.15392,"Price":68.97,"PrcSplitAdj":68.97,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02477,"RetExDiv":0.02477,"Price":47.57,"PrcSplitAdj":47.57,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02878,"RetExDiv":-0.02878,"Price":9.11,"PrcSplitAdj":9.11,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.14272,"RetExDiv":0.14272,"Price":23.22,"PrcSplitAdj":23.22,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01633,"RetExDiv":0.01633,"Price":42.95,"PrcSplitAdj":21.475,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02297,"RetExDiv":0.02297,"Price":18.26,"PrcSplitAdj":18.26,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03668,"RetExDiv":0.03505,"Price":34.85,"PrcSplitAdj":34.85,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0706,"RetExDiv":0.07032,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03049,"RetExDiv":-0.03049,"Price":23.85,"PrcSplitAdj":21.17723,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12041,"RetExDiv":-0.12041,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03974,"RetExDiv":-0.03974,"Price":26.1,"PrcSplitAdj":13.67143,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.17779,"RetExDiv":0.17779,"Price":22.06,"PrcSplitAdj":21.99483,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08491,"RetExDiv":0.08491,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03033,"RetExDiv":-0.03033,"Price":48.28,"PrcSplitAdj":27.56731,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.11171,"RetExDiv":0.11171,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.09369,"RetExDiv":-0.09369,"Price":4.45,"PrcSplitAdj":4.45,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01115,"RetExDiv":0.01115,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03723,"RetExDiv":0.03723,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01985,"RetExDiv":0.01985,"Price":128.98,"PrcSplitAdj":64.49,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.11574,"RetExDiv":0.10024,"Price":45.44,"PrcSplitAdj":10.55683,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12727,"RetExDiv":-0.12727,"Price":19.2,"PrcSplitAdj":18.37522,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0959,"RetExDiv":0.08942,"Price":60.55,"PrcSplitAdj":57.21135,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.1115,"RetExDiv":0.10681,"Price":9.43,"PrcSplitAdj":34.28307,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03598,"RetExDiv":0.03598,"Price":8.35,"PrcSplitAdj":8.35,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01093,"RetExDiv":0.00683,"Price":14.74,"PrcSplitAdj":14.74,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09314,"RetExDiv":0.09314,"Price":22.3,"PrcSplitAdj":5.05,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06392,"RetExDiv":0.06392,"Price":52.6,"PrcSplitAdj":22.73485,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03535,"RetExDiv":-0.0404,"Price":9.5,"PrcSplitAdj":8.63636,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.2051,"RetExDiv":0.20395,"Price":34.77,"PrcSplitAdj":23.18,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03761,"RetExDiv":0.03761,"Price":37.8,"PrcSplitAdj":9.45,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09575,"RetExDiv":0.0944,"Price":32.46,"PrcSplitAdj":32.46,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02042,"RetExDiv":0.02042,"Price":16.99,"PrcSplitAdj":3.02052,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07317,"RetExDiv":-0.07317,"Price":14.82,"PrcSplitAdj":14.82,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04215,"RetExDiv":-0.04465,"Price":53.49,"PrcSplitAdj":6.68625,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03197,"RetExDiv":-0.03197,"Price":43.91,"PrcSplitAdj":10.9775,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01608,"RetExDiv":-0.01608,"Price":86.29,"PrcSplitAdj":38.859,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12409,"RetExDiv":-0.12409,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0296,"RetExDiv":0.0254,"Price":48.85,"PrcSplitAdj":12.2125,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01754,"RetExDiv":-0.01754,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02994,"RetExDiv":0.02707,"Price":71.7,"PrcSplitAdj":35.85,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.056,"RetExDiv":0.05176,"Price":22.35,"PrcSplitAdj":14.9,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07018,"RetExDiv":0.07018,"Price":59.32,"PrcSplitAdj":14.83,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00207,"RetExDiv":-0.00563,"Price":33.55,"PrcSplitAdj":16.16809,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":38.41,"PrcSplitAdj":38.41,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02698,"RetExDiv":0.02698,"Price":67.75,"PrcSplitAdj":20.07407,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06427,"RetExDiv":0.06325,"Price":31.1,"PrcSplitAdj":15.55,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00654,"RetExDiv":-0.00654,"Price":9.12,"PrcSplitAdj":9.12,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01041,"RetExDiv":0.00679,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1009,"RetExDiv":0.1009,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02875,"RetExDiv":-0.02875,"Price":89.18,"PrcSplitAdj":44.59,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02146,"RetExDiv":0.02146,"Price":61.4,"PrcSplitAdj":15.35,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01442,"RetExDiv":0.01442,"Price":20.4,"PrcSplitAdj":407.99991,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10221,"RetExDiv":0.10221,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07975,"RetExDiv":0.07975,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0425,"RetExDiv":-0.0425,"Price":11.49,"PrcSplitAdj":11.49,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07634,"RetExDiv":-0.07634,"Price":14.64,"PrcSplitAdj":14.64,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03539,"RetExDiv":-0.03539,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0414,"RetExDiv":-0.04738,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06433,"RetExDiv":-0.06433,"Price":22.4,"PrcSplitAdj":22.4,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.05983,"RetExDiv":-0.05983,"Price":11,"PrcSplitAdj":1.44856,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05152,"RetExDiv":0.05152,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01889,"RetExDiv":0.01753,"Price":42.96,"PrcSplitAdj":5.37,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02497,"RetExDiv":0.02497,"Price":32.84,"PrcSplitAdj":32.84,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0378,"RetExDiv":0.0378,"Price":70.83,"PrcSplitAdj":19.53675,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17035,"RetExDiv":0.17035,"Price":28.1,"PrcSplitAdj":18.73333,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01826,"RetExDiv":-0.01826,"Price":26.88,"PrcSplitAdj":26.88,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0595,"RetExDiv":0.0595,"Price":39.89,"PrcSplitAdj":39.89,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.3962,"RetExDiv":0.39474,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01774,"RetExDiv":-0.0216,"Price":47.57,"PrcSplitAdj":23.785,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12114,"RetExDiv":-0.12114,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04538,"RetExDiv":-0.04538,"Price":29.03,"PrcSplitAdj":29.03,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05364,"RetExDiv":-0.05364,"Price":18.35,"PrcSplitAdj":12.23333,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14352,"RetExDiv":0.14352,"Price":44.06,"PrcSplitAdj":11.42296,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02496,"RetExDiv":0.02496,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06677,"RetExDiv":0.06677,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01288,"RetExDiv":-0.01288,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09492,"RetExDiv":-0.09492,"Price":6.77,"PrcSplitAdj":6.77,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03015,"RetExDiv":0.03015,"Price":69.37,"PrcSplitAdj":34.685,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02909,"RetExDiv":-0.02909,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00353,"RetExDiv":0.00353,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.11075,"RetExDiv":-0.11075,"Price":48.98,"PrcSplitAdj":24.49,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06596,"RetExDiv":0.06312,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02468,"RetExDiv":-0.02772,"Price":76.81,"PrcSplitAdj":39.42848,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.30198,"RetExDiv":-0.30198,"Price":11.65,"PrcSplitAdj":46.6,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00092,"RetExDiv":-0.00244,"Price":32.68,"PrcSplitAdj":32.68,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11789,"RetExDiv":0.11789,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07359,"RetExDiv":0.07263,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08037,"RetExDiv":0.08037,"Price":47.32,"PrcSplitAdj":14.59446,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0044,"RetExDiv":0.0044,"Price":29.65,"PrcSplitAdj":6.58889,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14146,"RetExDiv":-0.14146,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.1275,"RetExDiv":-0.1275,"Price":39.62,"PrcSplitAdj":19.81,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.21875,"RetExDiv":0.21667,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04493,"RetExDiv":-0.0487,"Price":58.02,"PrcSplitAdj":14.505,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04955,"RetExDiv":-0.04955,"Price":20.91,"PrcSplitAdj":20.91,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01003,"RetExDiv":0.01003,"Price":42.3,"PrcSplitAdj":42.3,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03265,"RetExDiv":0.03265,"Price":57.57,"PrcSplitAdj":25.24065,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01174,"RetExDiv":0.01174,"Price":37.07,"PrcSplitAdj":37.07,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04227,"RetExDiv":0.04227,"Price":39.45,"PrcSplitAdj":35.42889,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09892,"RetExDiv":0.09892,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04427,"RetExDiv":-0.04678,"Price":37.9,"PrcSplitAdj":18.95,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11951,"RetExDiv":0.11951,"Price":63.7,"PrcSplitAdj":63.7,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02186,"RetExDiv":0.02015,"Price":53.67,"PrcSplitAdj":53.67,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02,"RetExDiv":0.02,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01346,"RetExDiv":-0.01346,"Price":35.91,"PrcSplitAdj":35.91,"Ret13WkBill":0.00053,"MktIndexCRSP":0.01632}
{"Date":"2003-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09054,"RetExDiv":0.09054,"Price":-26.5,"PrcSplitAdj":-7.85185,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05942,"RetExDiv":0.05325,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09746,"RetExDiv":-0.10306,"Price":39.25,"PrcSplitAdj":17.60329,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02058,"RetExDiv":0.02058,"Price":32.73,"PrcSplitAdj":16.365,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08989,"RetExDiv":0.08989,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02098,"RetExDiv":0.02098,"Price":13.14,"PrcSplitAdj":13.14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0951,"RetExDiv":0.0951,"Price":37.08,"PrcSplitAdj":29.26133,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.0245,"RetExDiv":0.0245,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04878,"RetExDiv":-0.04878,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0427,"RetExDiv":0.0427,"Price":28.57,"PrcSplitAdj":28.57,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05924,"RetExDiv":0.05924,"Price":22.35,"PrcSplitAdj":9.93333,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11746,"RetExDiv":0.11746,"Price":27.59,"PrcSplitAdj":27.59,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00677,"RetExDiv":-0.00677,"Price":48.43,"PrcSplitAdj":48.43,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.22319,"RetExDiv":0.22319,"Price":8.44,"PrcSplitAdj":6.13818,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.22854,"RetExDiv":0.22854,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13885,"RetExDiv":0.13885,"Price":7.3,"PrcSplitAdj":7.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05293,"RetExDiv":0.05293,"Price":69.43,"PrcSplitAdj":69.43,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.96,"RetExDiv":0.96,"Price":2.94,"PrcSplitAdj":2.94,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07196,"RetExDiv":0.07196,"Price":50.35,"PrcSplitAdj":25.175,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.19218,"RetExDiv":0.18686,"Price":33.41,"PrcSplitAdj":5.56833,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04611,"RetExDiv":-0.04765,"Price":61.96,"PrcSplitAdj":30.98,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01507,"RetExDiv":-0.01507,"Price":43.8,"PrcSplitAdj":21.9,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.11731,"RetExDiv":0.11731,"Price":46.48,"PrcSplitAdj":42.27013,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15186,"RetExDiv":0.15186,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.1606,"RetExDiv":0.1606,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09286,"RetExDiv":0.09286,"Price":-8.415,"PrcSplitAdj":-8.415,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03737,"RetExDiv":0.03737,"Price":10.27,"PrcSplitAdj":10.27,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06877,"RetExDiv":0.06877,"Price":32.79,"PrcSplitAdj":13.44648,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04473,"RetExDiv":0.04473,"Price":13.08,"PrcSplitAdj":65.39999,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.39106,"RetExDiv":0.39106,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.19177,"RetExDiv":0.19177,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09503,"RetExDiv":-0.09503,"Price":24.57,"PrcSplitAdj":6.1425,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.18478,"RetExDiv":0.18478,"Price":21.8,"PrcSplitAdj":5.45,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02013,"RetExDiv":0.02013,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00305,"RetExDiv":0.00305,"Price":62.39,"PrcSplitAdj":31.195,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.13565,"RetExDiv":0.13565,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0749,"RetExDiv":0.0749,"Price":53.96,"PrcSplitAdj":53.96,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0478,"RetExDiv":-0.0478,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.15556,"RetExDiv":0.15556,"Price":22.88,"PrcSplitAdj":571.99969,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00272,"RetExDiv":-0.00272,"Price":10.98,"PrcSplitAdj":2.745,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13097,"RetExDiv":0.13097,"Price":24.61,"PrcSplitAdj":12.305,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03497,"RetExDiv":-0.03497,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06192,"RetExDiv":0.06192,"Price":27.61,"PrcSplitAdj":15.24907,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07714,"RetExDiv":0.07714,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01658,"RetExDiv":0.01658,"Price":23.91,"PrcSplitAdj":4.72296,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03534,"RetExDiv":-0.03856,"Price":68.56,"PrcSplitAdj":34.28,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05714,"RetExDiv":-0.05714,"Price":36.63,"PrcSplitAdj":36.63,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0905,"RetExDiv":0.0905,"Price":55.07,"PrcSplitAdj":27.535,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0246,"RetExDiv":0.0246,"Price":15.41,"PrcSplitAdj":15.41,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.09207,"RetExDiv":0.09207,"Price":49.7,"PrcSplitAdj":6.2125,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.21243,"RetExDiv":0.21243,"Price":31.22,"PrcSplitAdj":3.9025,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04509,"RetExDiv":-0.04509,"Price":44.69,"PrcSplitAdj":22.345,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02468,"RetExDiv":-0.03499,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0075,"RetExDiv":0.0075,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14298,"RetExDiv":0.14298,"Price":2.63,"PrcSplitAdj":1.315,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03778,"RetExDiv":0.03178,"Price":34.41,"PrcSplitAdj":17.205,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14228,"RetExDiv":0.14228,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03485,"RetExDiv":-0.04534,"Price":22.53,"PrcSplitAdj":17.40102,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.14852,"RetExDiv":-0.14852,"Price":54.75,"PrcSplitAdj":39.21199,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00101,"RetExDiv":0.00101,"Price":29.83,"PrcSplitAdj":13.25778,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08463,"RetExDiv":0.08215,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.21847,"RetExDiv":0.21218,"Price":67.47,"PrcSplitAdj":33.735,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13899,"RetExDiv":0.13899,"Price":24.01,"PrcSplitAdj":16.00667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.15821,"RetExDiv":-0.15821,"Price":5.64,"PrcSplitAdj":28.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07993,"RetExDiv":-0.07993,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09269,"RetExDiv":-0.09269,"Price":35.24,"PrcSplitAdj":35.24,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.1335,"RetExDiv":0.1335,"Price":13.67,"PrcSplitAdj":13.67,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.206,"RetExDiv":0.206,"Price":36.59,"PrcSplitAdj":4.57375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.38816,"RetExDiv":0.38816,"Price":31.65,"PrcSplitAdj":3.95625,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01008,"RetExDiv":-0.01008,"Price":32.4,"PrcSplitAdj":5.4,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01573,"RetExDiv":-0.01573,"Price":37.54,"PrcSplitAdj":18.77,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05367,"RetExDiv":-0.05781,"Price":54.6,"PrcSplitAdj":27.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04676,"RetExDiv":0.04358,"Price":40.23,"PrcSplitAdj":20.115,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0021,"RetExDiv":-0.0021,"Price":9.51,"PrcSplitAdj":4.755,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02368,"RetExDiv":0.01735,"Price":43.39,"PrcSplitAdj":43.39,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03849,"RetExDiv":-0.03849,"Price":18.07,"PrcSplitAdj":12.04667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11854,"RetExDiv":0.11854,"Price":20.57,"PrcSplitAdj":20.57,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09272,"RetExDiv":-0.09272,"Price":25.05,"PrcSplitAdj":2.0875,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.27436,"RetExDiv":0.27436,"Price":19.88,"PrcSplitAdj":19.88,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03759,"RetExDiv":-0.04489,"Price":52.34,"PrcSplitAdj":20.28902,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.175,"RetExDiv":0.175,"Price":18.33,"PrcSplitAdj":9.165,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23383,"RetExDiv":0.23383,"Price":4.96,"PrcSplitAdj":4.96,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.16081,"RetExDiv":0.16081,"Price":19.49,"PrcSplitAdj":19.49,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03771,"RetExDiv":0.03771,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04021,"RetExDiv":0.04021,"Price":31.3,"PrcSplitAdj":5.21667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.16314,"RetExDiv":0.16314,"Price":41.21,"PrcSplitAdj":41.21,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03354,"RetExDiv":-0.03354,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.10526,"RetExDiv":0.10526,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11026,"RetExDiv":0.11026,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00125,"RetExDiv":-0.00125,"Price":72.11,"PrcSplitAdj":36.055,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00554,"RetExDiv":-0.00791,"Price":62.7,"PrcSplitAdj":15.675,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.165,"RetExDiv":0.165,"Price":13.98,"PrcSplitAdj":3.0207,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0222,"RetExDiv":0.0222,"Price":44.21,"PrcSplitAdj":44.21,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11878,"RetExDiv":0.11878,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11116,"RetExDiv":0.11116,"Price":50.78,"PrcSplitAdj":25.39,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06098,"RetExDiv":0.06098,"Price":72.2,"PrcSplitAdj":13.86074,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00893,"RetExDiv":-0.00893,"Price":44.4,"PrcSplitAdj":44.4,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.22196,"RetExDiv":0.22196,"Price":36.61,"PrcSplitAdj":24.27539,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06105,"RetExDiv":-0.06105,"Price":3.23,"PrcSplitAdj":3.23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04356,"RetExDiv":0.04356,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.13667,"RetExDiv":0.13667,"Price":84,"PrcSplitAdj":42,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02832,"RetExDiv":-0.02832,"Price":35,"PrcSplitAdj":23.33333,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05818,"RetExDiv":0.05818,"Price":2.91,"PrcSplitAdj":2.91,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.10423,"RetExDiv":-0.10423,"Price":23.29,"PrcSplitAdj":23.29,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01624,"RetExDiv":0.01624,"Price":10.64,"PrcSplitAdj":10.64,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05088,"RetExDiv":0.05088,"Price":53.7,"PrcSplitAdj":26.85,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07194,"RetExDiv":-0.07314,"Price":38.78,"PrcSplitAdj":9.695,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.13259,"RetExDiv":0.13259,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09994,"RetExDiv":0.09994,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06949,"RetExDiv":0.06949,"Price":38.32,"PrcSplitAdj":19.16,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07683,"RetExDiv":0.07073,"Price":84.17,"PrcSplitAdj":21.0425,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01799,"RetExDiv":-0.01799,"Price":33.84,"PrcSplitAdj":16.92,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11668,"RetExDiv":0.11668,"Price":37.9,"PrcSplitAdj":4.7375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03805,"RetExDiv":0.03805,"Price":64.39,"PrcSplitAdj":64.39,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03727,"RetExDiv":0.03727,"Price":57.33,"PrcSplitAdj":14.3325,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09563,"RetExDiv":0.09563,"Price":39.07,"PrcSplitAdj":9.7675,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13132,"RetExDiv":0.12906,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02084,"RetExDiv":-0.02084,"Price":19.26,"PrcSplitAdj":6.42,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06307,"RetExDiv":0.06307,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05612,"RetExDiv":0.05612,"Price":23.9,"PrcSplitAdj":5.20011,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03418,"RetExDiv":-0.03418,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10173,"RetExDiv":0.10173,"Price":24.26,"PrcSplitAdj":12.13,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09876,"RetExDiv":0.09434,"Price":79.34,"PrcSplitAdj":39.67,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14164,"RetExDiv":0.13906,"Price":36.45,"PrcSplitAdj":8.1,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07566,"RetExDiv":-0.07764,"Price":676,"PrcSplitAdj":429.14243,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03488,"RetExDiv":0.03488,"Price":8.9,"PrcSplitAdj":1.78,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04873,"RetExDiv":-0.04873,"Price":-7.125,"PrcSplitAdj":-2.375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02668,"RetExDiv":-0.03248,"Price":45.87,"PrcSplitAdj":22.935,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01143,"RetExDiv":-0.01143,"Price":8.65,"PrcSplitAdj":8.65,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15954,"RetExDiv":0.15954,"Price":35.54,"PrcSplitAdj":8.885,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03343,"RetExDiv":-0.03343,"Price":30.94,"PrcSplitAdj":30.94,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04104,"RetExDiv":-0.04104,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.18421,"RetExDiv":0.18421,"Price":7.2,"PrcSplitAdj":5.50449,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03958,"RetExDiv":0.03958,"Price":24.95,"PrcSplitAdj":8.17562,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05218,"RetExDiv":0.05218,"Price":49.2,"PrcSplitAdj":49.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05636,"RetExDiv":0.05636,"Price":83.6,"PrcSplitAdj":41.8,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07947,"RetExDiv":0.07776,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05797,"RetExDiv":-0.05797,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.20712,"RetExDiv":0.20712,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04494,"RetExDiv":-0.04494,"Price":46.97,"PrcSplitAdj":15.65667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01341,"RetExDiv":0.01341,"Price":27.97,"PrcSplitAdj":3.49625,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.33806,"RetExDiv":0.33806,"Price":5.66,"PrcSplitAdj":5.66,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.21223,"RetExDiv":0.21223,"Price":13.88,"PrcSplitAdj":13.88,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06952,"RetExDiv":0.06952,"Price":14,"PrcSplitAdj":3.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05326,"RetExDiv":0.05326,"Price":28.28,"PrcSplitAdj":26.9903,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.0839,"RetExDiv":-0.0839,"Price":26.75,"PrcSplitAdj":13.375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0061,"RetExDiv":-0.0061,"Price":21.17,"PrcSplitAdj":10.33832,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01988,"RetExDiv":-0.01988,"Price":42.39,"PrcSplitAdj":21.195,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07658,"RetExDiv":-0.08101,"Price":21.78,"PrcSplitAdj":5.445,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04417,"RetExDiv":0.03689,"Price":37.38,"PrcSplitAdj":18.69,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04522,"RetExDiv":0.04522,"Price":72.81,"PrcSplitAdj":36.405,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.1171,"RetExDiv":0.1171,"Price":25.28,"PrcSplitAdj":12.64,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07337,"RetExDiv":0.07337,"Price":10.68,"PrcSplitAdj":10.68,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08902,"RetExDiv":0.08902,"Price":27.77,"PrcSplitAdj":62.48252,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01515,"RetExDiv":-0.01515,"Price":81.25,"PrcSplitAdj":81.25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04352,"RetExDiv":0.04352,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02846,"RetExDiv":-0.02846,"Price":11.95,"PrcSplitAdj":11.41093,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02483,"RetExDiv":0.02097,"Price":37,"PrcSplitAdj":16.44444,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05575,"RetExDiv":-0.05575,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06023,"RetExDiv":-0.06023,"Price":21.69,"PrcSplitAdj":5.4225,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19606,"RetExDiv":0.19606,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.09488,"RetExDiv":0.09488,"Price":39.12,"PrcSplitAdj":38.58575,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01894,"RetExDiv":0.01894,"Price":66.7,"PrcSplitAdj":12.95146,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05771,"RetExDiv":0.05771,"Price":69.65,"PrcSplitAdj":34.825,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04009,"RetExDiv":0.04009,"Price":43.84,"PrcSplitAdj":21.92,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.23465,"RetExDiv":0.23465,"Price":47.04,"PrcSplitAdj":11.76,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02002,"RetExDiv":-0.02002,"Price":18.6,"PrcSplitAdj":13.58077,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07898,"RetExDiv":0.07898,"Price":33.88,"PrcSplitAdj":16.94,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04778,"RetExDiv":0.04778,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00174,"RetExDiv":0.00174,"Price":51.79,"PrcSplitAdj":51.79,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04978,"RetExDiv":0.04978,"Price":14.319,"PrcSplitAdj":14.319,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08145,"RetExDiv":0.08145,"Price":21.11,"PrcSplitAdj":10.555,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00116,"RetExDiv":-0.00116,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06963,"RetExDiv":0.06963,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08664,"RetExDiv":-0.08664,"Price":56.61,"PrcSplitAdj":28.305,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11175,"RetExDiv":0.11175,"Price":51.652,"PrcSplitAdj":51.652,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.35681,"RetExDiv":0.35681,"Price":8.67,"PrcSplitAdj":8.67,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07173,"RetExDiv":-0.07173,"Price":48.4,"PrcSplitAdj":45.66785,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13771,"RetExDiv":0.13771,"Price":38.5,"PrcSplitAdj":19.25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03103,"RetExDiv":-0.03103,"Price":44.97,"PrcSplitAdj":22.485,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01619,"RetExDiv":0.01619,"Price":16.95,"PrcSplitAdj":8.475,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00998,"RetExDiv":0.00998,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07948,"RetExDiv":-0.07948,"Price":20.5,"PrcSplitAdj":9.11111,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07806,"RetExDiv":0.07806,"Price":16.71,"PrcSplitAdj":16.71,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1028,"RetExDiv":0.1028,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07124,"RetExDiv":-0.07124,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08,"RetExDiv":0.08,"Price":22.14,"PrcSplitAdj":22.14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08825,"RetExDiv":-0.08825,"Price":65.19,"PrcSplitAdj":32.0524,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13681,"RetExDiv":0.13496,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04538,"RetExDiv":-0.04538,"Price":65.84,"PrcSplitAdj":65.84,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10027,"RetExDiv":0.10027,"Price":52.34,"PrcSplitAdj":52.34,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20527,"RetExDiv":0.20527,"Price":10.98,"PrcSplitAdj":10.98,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00818,"RetExDiv":-0.00818,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10792,"RetExDiv":0.10733,"Price":47.56,"PrcSplitAdj":23.78,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.19332,"RetExDiv":0.19332,"Price":21.79,"PrcSplitAdj":21.79,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01607,"RetExDiv":-0.01607,"Price":34.29,"PrcSplitAdj":34.29,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04593,"RetExDiv":-0.04593,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02767,"RetExDiv":0.0218,"Price":24.37,"PrcSplitAdj":21.63896,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02696,"RetExDiv":0.02696,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0751,"RetExDiv":0.0751,"Price":28.06,"PrcSplitAdj":14.6981,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04306,"RetExDiv":0.04306,"Price":23.01,"PrcSplitAdj":22.94202,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00702,"RetExDiv":0.00334,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03065,"RetExDiv":0.03065,"Price":49.76,"PrcSplitAdj":28.41237,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.17137,"RetExDiv":0.17137,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.18652,"RetExDiv":0.18652,"Price":5.28,"PrcSplitAdj":5.28,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05588,"RetExDiv":-0.06029,"Price":25.56,"PrcSplitAdj":25.56,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10668,"RetExDiv":0.10668,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08699,"RetExDiv":0.08699,"Price":140.2,"PrcSplitAdj":70.1,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.1195,"RetExDiv":-0.1195,"Price":40.01,"PrcSplitAdj":9.29531,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10677,"RetExDiv":0.10677,"Price":21.25,"PrcSplitAdj":20.33716,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08704,"RetExDiv":-0.08704,"Price":55.28,"PrcSplitAdj":52.23193,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04136,"RetExDiv":-0.04136,"Price":9.04,"PrcSplitAdj":32.86521,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02994,"RetExDiv":0.02994,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01425,"RetExDiv":0.01425,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02242,"RetExDiv":0.02242,"Price":22.8,"PrcSplitAdj":5.16323,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06122,"RetExDiv":-0.06122,"Price":49.38,"PrcSplitAdj":21.3431,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.22105,"RetExDiv":0.22105,"Price":11.6,"PrcSplitAdj":10.54545,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02876,"RetExDiv":-0.02876,"Price":33.77,"PrcSplitAdj":22.51333,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03333,"RetExDiv":-0.03439,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11214,"RetExDiv":0.11214,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08888,"RetExDiv":0.08888,"Price":18.5,"PrcSplitAdj":3.28897,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16059,"RetExDiv":0.16059,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03272,"RetExDiv":-0.03272,"Price":51.74,"PrcSplitAdj":6.4675,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06513,"RetExDiv":0.06513,"Price":46.77,"PrcSplitAdj":11.6925,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06895,"RetExDiv":0.06895,"Price":92.24,"PrcSplitAdj":41.53847,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00573,"RetExDiv":0.00156,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00962,"RetExDiv":0.00962,"Price":49.32,"PrcSplitAdj":12.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.15607,"RetExDiv":-0.15607,"Price":23.63,"PrcSplitAdj":23.63,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0304,"RetExDiv":0.0304,"Price":73.88,"PrcSplitAdj":36.94,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.11857,"RetExDiv":0.11857,"Price":25,"PrcSplitAdj":16.66667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12138,"RetExDiv":0.12138,"Price":66.52,"PrcSplitAdj":16.63,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02563,"RetExDiv":-0.02563,"Price":32.69,"PrcSplitAdj":15.75365,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00807,"RetExDiv":-0.00807,"Price":38.1,"PrcSplitAdj":38.1,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.14007,"RetExDiv":0.14007,"Price":77.24,"PrcSplitAdj":22.88593,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03698,"RetExDiv":0.03698,"Price":32.25,"PrcSplitAdj":16.125,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02522,"RetExDiv":0.02522,"Price":9.35,"PrcSplitAdj":9.35,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03528,"RetExDiv":0.03528,"Price":46.07,"PrcSplitAdj":46.07,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02313,"RetExDiv":-0.02313,"Price":33.36,"PrcSplitAdj":33.36,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00959,"RetExDiv":-0.01469,"Price":87.87,"PrcSplitAdj":43.935,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.29169,"RetExDiv":0.28664,"Price":79,"PrcSplitAdj":19.75,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08824,"RetExDiv":-0.08824,"Price":18.6,"PrcSplitAdj":371.99991,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07168,"RetExDiv":0.06867,"Price":21.32,"PrcSplitAdj":21.32,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0811,"RetExDiv":0.07603,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.25587,"RetExDiv":0.25587,"Price":14.43,"PrcSplitAdj":14.43,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07923,"RetExDiv":0.07923,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.13427,"RetExDiv":0.13427,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06283,"RetExDiv":0.06283,"Price":20.3,"PrcSplitAdj":20.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02009,"RetExDiv":-0.02009,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.00545,"RetExDiv":0.00545,"Price":11.06,"PrcSplitAdj":1.45646,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.075,"RetExDiv":0.075,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05773,"RetExDiv":0.05773,"Price":45.44,"PrcSplitAdj":5.68,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05907,"RetExDiv":-0.06516,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06212,"RetExDiv":0.06212,"Price":75.23,"PrcSplitAdj":20.75038,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05658,"RetExDiv":0.05658,"Price":29.69,"PrcSplitAdj":19.79333,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.11607,"RetExDiv":0.11607,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00376,"RetExDiv":0.00376,"Price":40.04,"PrcSplitAdj":40.04,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02044,"RetExDiv":-0.02044,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05255,"RetExDiv":-0.05255,"Price":45.07,"PrcSplitAdj":22.535,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0973,"RetExDiv":-0.0973,"Price":10.02,"PrcSplitAdj":10.02,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02446,"RetExDiv":-0.02446,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09755,"RetExDiv":0.09755,"Price":20.14,"PrcSplitAdj":13.42667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06877,"RetExDiv":0.06877,"Price":47.09,"PrcSplitAdj":12.20852,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06696,"RetExDiv":-0.06696,"Price":53.65,"PrcSplitAdj":26.825,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03999,"RetExDiv":0.03669,"Price":43.23,"PrcSplitAdj":43.23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02645,"RetExDiv":0.02645,"Price":28.33,"PrcSplitAdj":28.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.25554,"RetExDiv":0.25554,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06762,"RetExDiv":0.06762,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10307,"RetExDiv":0.10307,"Price":76.52,"PrcSplitAdj":38.26,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00666,"RetExDiv":0.003,"Price":30.13,"PrcSplitAdj":30.13,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07074,"RetExDiv":-0.08571,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.049,"RetExDiv":0.049,"Price":51.38,"PrcSplitAdj":25.69,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0507,"RetExDiv":0.0507,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00026,"RetExDiv":0.00026,"Price":76.83,"PrcSplitAdj":39.43875,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.18283,"RetExDiv":0.18283,"Price":13.78,"PrcSplitAdj":55.12,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05141,"RetExDiv":0.05141,"Price":34.36,"PrcSplitAdj":34.36,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06685,"RetExDiv":0.06685,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04036,"RetExDiv":0.04036,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14624,"RetExDiv":0.14624,"Price":54.24,"PrcSplitAdj":16.72873,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10793,"RetExDiv":0.10793,"Price":32.85,"PrcSplitAdj":7.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07337,"RetExDiv":0.07216,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.29354,"RetExDiv":0.29354,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.17671,"RetExDiv":0.17671,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05033,"RetExDiv":0.05033,"Price":60.94,"PrcSplitAdj":15.235,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06408,"RetExDiv":-0.06408,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01584,"RetExDiv":0.00733,"Price":42.61,"PrcSplitAdj":42.61,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06583,"RetExDiv":0.06583,"Price":61.36,"PrcSplitAdj":26.90232,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08497,"RetExDiv":0.08497,"Price":40.22,"PrcSplitAdj":40.22,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10304,"RetExDiv":-0.1128,"Price":35,"PrcSplitAdj":31.43248,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01716,"RetExDiv":0.01016,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.0438,"RetExDiv":0.0438,"Price":39.56,"PrcSplitAdj":19.78,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":64.78,"PrcSplitAdj":64.78,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04174,"RetExDiv":0.04174,"Price":55.91,"PrcSplitAdj":55.91,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02521,"RetExDiv":0.02521,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00919,"RetExDiv":-0.00919,"Price":35.58,"PrcSplitAdj":35.58,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0231}
{"Date":"2003-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13208,"RetExDiv":0.13208,"Price":-20,"PrcSplitAdj":-8.88889,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03514,"RetExDiv":-0.03514,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02675,"RetExDiv":0.02675,"Price":40.3,"PrcSplitAdj":18.07421,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.18637,"RetExDiv":0.18637,"Price":38.83,"PrcSplitAdj":19.415,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08037,"RetExDiv":0.08037,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06012,"RetExDiv":0.05556,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07632,"RetExDiv":0.07632,"Price":39.91,"PrcSplitAdj":31.49459,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.11522,"RetExDiv":0.11522,"Price":10.26,"PrcSplitAdj":10.26,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05486,"RetExDiv":0.05486,"Price":17.69,"PrcSplitAdj":17.69,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06965,"RetExDiv":0.06965,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01879,"RetExDiv":0.01342,"Price":22.65,"PrcSplitAdj":10.06667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02573,"RetExDiv":0.02573,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05307,"RetExDiv":0.05307,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.35438,"RetExDiv":0.35438,"Price":11.431,"PrcSplitAdj":8.31345,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.11151,"RetExDiv":0.11151,"Price":21.63,"PrcSplitAdj":21.63,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.54658,"RetExDiv":0.54658,"Price":11.29,"PrcSplitAdj":11.29,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05027,"RetExDiv":-0.05027,"Price":65.94,"PrcSplitAdj":65.94,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07109,"RetExDiv":-0.07109,"Price":2.731,"PrcSplitAdj":2.731,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00874,"RetExDiv":0.00874,"Price":50.79,"PrcSplitAdj":25.395,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07453,"RetExDiv":0.07453,"Price":35.9,"PrcSplitAdj":5.98333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1133,"RetExDiv":0.1133,"Price":68.98,"PrcSplitAdj":34.49,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00685,"RetExDiv":-0.00685,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01807,"RetExDiv":0.01807,"Price":47.32,"PrcSplitAdj":43.03405,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11499,"RetExDiv":0.10937,"Price":11.36,"PrcSplitAdj":11.36,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.03652,"RetExDiv":-0.03652,"Price":18.73,"PrcSplitAdj":18.73,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.27035,"RetExDiv":0.27035,"Price":10.69,"PrcSplitAdj":10.69,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02726,"RetExDiv":0.02726,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01662,"RetExDiv":0.00823,"Price":33.06,"PrcSplitAdj":13.5572,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02064,"RetExDiv":-0.02064,"Price":12.81,"PrcSplitAdj":64.04999,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0742,"RetExDiv":-0.0742,"Price":11.23,"PrcSplitAdj":11.23,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07697,"RetExDiv":0.07697,"Price":35.54,"PrcSplitAdj":35.54,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0175,"RetExDiv":0.0175,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.24771,"RetExDiv":0.24771,"Price":27.2,"PrcSplitAdj":6.8,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02599,"RetExDiv":0.02599,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03077,"RetExDiv":0.02741,"Price":64.1,"PrcSplitAdj":32.05,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.25347,"RetExDiv":0.25347,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02131,"RetExDiv":0.01464,"Price":54.75,"PrcSplitAdj":54.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01883,"RetExDiv":0.01883,"Price":22.73,"PrcSplitAdj":22.73,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02316,"RetExDiv":-0.02316,"Price":22.35,"PrcSplitAdj":558.74969,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.23406,"RetExDiv":0.23406,"Price":13.55,"PrcSplitAdj":3.3875,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03413,"RetExDiv":0.02601,"Price":25.25,"PrcSplitAdj":12.625,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13406,"RetExDiv":0.12893,"Price":37.39,"PrcSplitAdj":37.39,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01775,"RetExDiv":0.01775,"Price":28.1,"PrcSplitAdj":15.5197,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00111,"RetExDiv":0.00111,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02886,"RetExDiv":-0.02886,"Price":23.22,"PrcSplitAdj":4.58667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02275,"RetExDiv":-0.02275,"Price":67,"PrcSplitAdj":33.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00246,"RetExDiv":-0.00246,"Price":36.54,"PrcSplitAdj":36.54,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07372,"RetExDiv":0.06773,"Price":58.8,"PrcSplitAdj":29.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.18754,"RetExDiv":0.18754,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06539,"RetExDiv":0.06237,"Price":52.8,"PrcSplitAdj":6.6,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07367,"RetExDiv":0.06502,"Price":33.25,"PrcSplitAdj":4.15625,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01991,"RetExDiv":0.01365,"Price":45.3,"PrcSplitAdj":22.65,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03168,"RetExDiv":-0.03168,"Price":25.37,"PrcSplitAdj":25.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0344,"RetExDiv":-0.03865,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.03422,"RetExDiv":0.03422,"Price":2.72,"PrcSplitAdj":1.36,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03516,"RetExDiv":0.03516,"Price":35.62,"PrcSplitAdj":17.81,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00707,"RetExDiv":0.00707,"Price":25.63,"PrcSplitAdj":25.63,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02352,"RetExDiv":-0.02352,"Price":22,"PrcSplitAdj":16.99167,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03982,"RetExDiv":0.03982,"Price":56.93,"PrcSplitAdj":40.77331,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03922,"RetExDiv":0.03922,"Price":31,"PrcSplitAdj":13.77778,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01374,"RetExDiv":0.01374,"Price":15.49,"PrcSplitAdj":15.49,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06462,"RetExDiv":0.06462,"Price":71.83,"PrcSplitAdj":35.915,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01083,"RetExDiv":-0.01083,"Price":23.75,"PrcSplitAdj":15.83333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.00177,"RetExDiv":0.00177,"Price":5.65,"PrcSplitAdj":28.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-3.24512e-08,"RetExDiv":-0.00142,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01022,"RetExDiv":-0.01022,"Price":34.88,"PrcSplitAdj":34.88,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04023,"RetExDiv":0.04023,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05193,"RetExDiv":0.05193,"Price":38.49,"PrcSplitAdj":4.81125,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.11564,"RetExDiv":0.11564,"Price":35.31,"PrcSplitAdj":4.41375,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01142,"RetExDiv":-0.01389,"Price":31.95,"PrcSplitAdj":5.325,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02957,"RetExDiv":0.02637,"Price":38.53,"PrcSplitAdj":19.265,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01245,"RetExDiv":0.01245,"Price":55.28,"PrcSplitAdj":27.64,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06488,"RetExDiv":0.06488,"Price":42.84,"PrcSplitAdj":21.42,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.50578,"RetExDiv":-0.50578,"Price":4.7,"PrcSplitAdj":2.35,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01245,"RetExDiv":-0.01245,"Price":42.85,"PrcSplitAdj":42.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.34532,"RetExDiv":0.34532,"Price":24.31,"PrcSplitAdj":16.20667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0316,"RetExDiv":0.0316,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07745,"RetExDiv":0.07585,"Price":26.95,"PrcSplitAdj":2.24583,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.11167,"RetExDiv":0.11167,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06687,"RetExDiv":0.06687,"Price":55.84,"PrcSplitAdj":21.64576,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.14034,"RetExDiv":0.13584,"Price":20.82,"PrcSplitAdj":10.41,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13105,"RetExDiv":0.13105,"Price":5.61,"PrcSplitAdj":5.61,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01796,"RetExDiv":-0.01796,"Price":19.14,"PrcSplitAdj":19.14,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0448,"RetExDiv":0.03977,"Price":45.49,"PrcSplitAdj":22.745,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0345,"RetExDiv":0.03131,"Price":32.28,"PrcSplitAdj":5.38,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.0313,"RetExDiv":-0.0313,"Price":39.92,"PrcSplitAdj":39.92,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.065,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.11515,"RetExDiv":0.11515,"Price":12.88,"PrcSplitAdj":12.88,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07175,"RetExDiv":0.06891,"Price":26.37,"PrcSplitAdj":26.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02066,"RetExDiv":0.01054,"Price":72.87,"PrcSplitAdj":36.435,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08453,"RetExDiv":0.08453,"Price":68,"PrcSplitAdj":17,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.32833,"RetExDiv":0.32833,"Price":18.57,"PrcSplitAdj":4.01248,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.10993,"RetExDiv":0.10608,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00398,"RetExDiv":0.00398,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11284,"RetExDiv":0.11284,"Price":56.51,"PrcSplitAdj":28.255,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06994,"RetExDiv":0.06994,"Price":77.25,"PrcSplitAdj":14.83023,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02995,"RetExDiv":-0.03829,"Price":42.7,"PrcSplitAdj":42.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04261,"RetExDiv":0.03851,"Price":38.02,"PrcSplitAdj":25.21034,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00619,"RetExDiv":-0.00619,"Price":3.21,"PrcSplitAdj":3.21,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.33157,"RetExDiv":0.33157,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07107,"RetExDiv":0.07107,"Price":89.97,"PrcSplitAdj":44.985,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02286,"RetExDiv":-0.02286,"Price":34.2,"PrcSplitAdj":22.8,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17251,"RetExDiv":0.17251,"Price":3.412,"PrcSplitAdj":3.412,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01417,"RetExDiv":-0.01503,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19831,"RetExDiv":0.19831,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04567,"RetExDiv":0.03836,"Price":55.76,"PrcSplitAdj":27.88,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09335,"RetExDiv":0.09335,"Price":42.4,"PrcSplitAdj":10.6,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.18171,"RetExDiv":0.18171,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03185,"RetExDiv":0.03185,"Price":19.76,"PrcSplitAdj":19.76,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05663,"RetExDiv":0.05663,"Price":40.49,"PrcSplitAdj":20.245,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.11251,"RetExDiv":0.11251,"Price":93.64,"PrcSplitAdj":23.41,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.11259,"RetExDiv":0.11259,"Price":37.65,"PrcSplitAdj":18.825,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06675,"RetExDiv":0.06675,"Price":40.43,"PrcSplitAdj":5.05375,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04209,"RetExDiv":0.04209,"Price":67.1,"PrcSplitAdj":67.1,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07605,"RetExDiv":0.07361,"Price":61.55,"PrcSplitAdj":15.3875,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00665,"RetExDiv":-0.00665,"Price":38.81,"PrcSplitAdj":9.7025,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10762,"RetExDiv":0.10762,"Price":16.57,"PrcSplitAdj":16.57,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09294,"RetExDiv":0.09294,"Price":21.05,"PrcSplitAdj":7.01667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09812,"RetExDiv":0.09812,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04142,"RetExDiv":0.04142,"Price":24.89,"PrcSplitAdj":5.41552,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05124,"RetExDiv":0.04458,"Price":22.73,"PrcSplitAdj":22.73,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09656,"RetExDiv":0.09192,"Price":26.49,"PrcSplitAdj":13.245,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08533,"RetExDiv":0.08533,"Price":86.11,"PrcSplitAdj":43.055,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0834,"RetExDiv":0.0834,"Price":39.49,"PrcSplitAdj":8.77556,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02963,"RetExDiv":0.02963,"Price":696.03003,"PrcSplitAdj":441.858,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03483,"RetExDiv":0.02921,"Price":-9.16,"PrcSplitAdj":-1.832,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.1214,"RetExDiv":0.1214,"Price":7.99,"PrcSplitAdj":2.66333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01068,"RetExDiv":0.01068,"Price":46.36,"PrcSplitAdj":23.18,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01156,"RetExDiv":-0.01156,"Price":8.55,"PrcSplitAdj":8.55,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05515,"RetExDiv":0.05515,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03491,"RetExDiv":0.03491,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1612,"RetExDiv":0.1612,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":6.8,"PrcSplitAdj":5.19869,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01723,"RetExDiv":-0.02405,"Price":24.35,"PrcSplitAdj":7.97901,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01657,"RetExDiv":0.0128,"Price":49.83,"PrcSplitAdj":49.83,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19228,"RetExDiv":0.19199,"Price":99.65,"PrcSplitAdj":49.825,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01857,"RetExDiv":-0.01857,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03077,"RetExDiv":0.03077,"Price":32.16,"PrcSplitAdj":32.16,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.18574,"RetExDiv":0.18574,"Price":21.699,"PrcSplitAdj":21.699,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00383,"RetExDiv":0.00383,"Price":47.15,"PrcSplitAdj":15.71667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.1212,"RetExDiv":-0.1212,"Price":24.58,"PrcSplitAdj":3.0725,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.18375,"RetExDiv":0.18375,"Price":6.7,"PrcSplitAdj":6.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.00504,"RetExDiv":0.00504,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.17079,"RetExDiv":0.17079,"Price":16.391,"PrcSplitAdj":4.09775,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03174,"RetExDiv":0.02511,"Price":28.99,"PrcSplitAdj":27.66792,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09645,"RetExDiv":0.09346,"Price":29.25,"PrcSplitAdj":14.625,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05857,"RetExDiv":-0.05857,"Price":19.93,"PrcSplitAdj":9.73277,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04034,"RetExDiv":0.04034,"Price":44.1,"PrcSplitAdj":22.05,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00826,"RetExDiv":-0.00826,"Price":21.6,"PrcSplitAdj":5.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04307,"RetExDiv":0.04307,"Price":38.99,"PrcSplitAdj":19.495,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03454,"RetExDiv":-0.03997,"Price":69.9,"PrcSplitAdj":34.95,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00672,"RetExDiv":0.00672,"Price":25.45,"PrcSplitAdj":12.725,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.14888,"RetExDiv":0.14888,"Price":12.27,"PrcSplitAdj":12.27,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03385,"RetExDiv":0.02845,"Price":28.56,"PrcSplitAdj":64.26002,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01132,"RetExDiv":0.00935,"Price":82.01,"PrcSplitAdj":82.01,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20504,"RetExDiv":0.20504,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05021,"RetExDiv":-0.05021,"Price":11.35,"PrcSplitAdj":10.83799,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04811,"RetExDiv":0.04811,"Price":38.78,"PrcSplitAdj":17.23556,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04478,"RetExDiv":0.04478,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.1526,"RetExDiv":0.1526,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14946,"RetExDiv":0.14865,"Price":28.59,"PrcSplitAdj":28.59,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04294,"RetExDiv":0.03655,"Price":40.55,"PrcSplitAdj":39.99622,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02189,"RetExDiv":-0.02429,"Price":65.08,"PrcSplitAdj":12.63689,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0379,"RetExDiv":0.0379,"Price":72.29,"PrcSplitAdj":36.145,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0682,"RetExDiv":0.0682,"Price":46.83,"PrcSplitAdj":23.415,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05591,"RetExDiv":0.05591,"Price":49.67,"PrcSplitAdj":12.4175,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10645,"RetExDiv":0.10645,"Price":20.58,"PrcSplitAdj":15.02646,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0366,"RetExDiv":0.0366,"Price":35.12,"PrcSplitAdj":17.56,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00215,"RetExDiv":0.00215,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03804,"RetExDiv":-0.04267,"Price":49.58,"PrcSplitAdj":49.58,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0125,"RetExDiv":-0.0125,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.2397,"RetExDiv":0.23496,"Price":26.07,"PrcSplitAdj":13.035,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01595,"RetExDiv":-0.0233,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03743,"RetExDiv":0.03743,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0121,"RetExDiv":0.01078,"Price":57.22,"PrcSplitAdj":28.61,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15097,"RetExDiv":0.15097,"Price":59.45,"PrcSplitAdj":59.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.35409,"RetExDiv":0.35409,"Price":11.74,"PrcSplitAdj":11.74,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05599,"RetExDiv":0.05599,"Price":51.11,"PrcSplitAdj":48.22488,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02571,"RetExDiv":0.0213,"Price":39.32,"PrcSplitAdj":19.66,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03224,"RetExDiv":-0.03224,"Price":43.52,"PrcSplitAdj":21.76,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13333,"RetExDiv":0.13333,"Price":19.21,"PrcSplitAdj":9.605,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.21073,"RetExDiv":0.21073,"Price":24.82,"PrcSplitAdj":11.03111,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01496,"RetExDiv":0.01496,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02542,"RetExDiv":-0.02542,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05508,"RetExDiv":-0.05508,"Price":36.71,"PrcSplitAdj":36.71,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04607,"RetExDiv":0.04607,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03179,"RetExDiv":0.0316,"Price":67.25,"PrcSplitAdj":33.06525,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12218,"RetExDiv":0.12218,"Price":41.24,"PrcSplitAdj":41.24,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01557,"RetExDiv":0.01048,"Price":66.53,"PrcSplitAdj":66.53,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01891,"RetExDiv":-0.02121,"Price":51.23,"PrcSplitAdj":51.23,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06648,"RetExDiv":-0.08106,"Price":10.09,"PrcSplitAdj":10.09,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.03821,"RetExDiv":-0.04038,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15349,"RetExDiv":0.15349,"Price":54.86,"PrcSplitAdj":27.43,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17531,"RetExDiv":0.17531,"Price":25.61,"PrcSplitAdj":25.61,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01371,"RetExDiv":0.01371,"Price":34.76,"PrcSplitAdj":34.76,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04171,"RetExDiv":0.04144,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01723,"RetExDiv":0.01723,"Price":24.79,"PrcSplitAdj":22.01189,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00566,"RetExDiv":-0.00566,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04401,"RetExDiv":0.03599,"Price":29.07,"PrcSplitAdj":15.22714,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02564,"RetExDiv":-0.02564,"Price":22.42,"PrcSplitAdj":22.35377,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.054,"RetExDiv":-0.054,"Price":14.19,"PrcSplitAdj":14.19,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02924,"RetExDiv":0.02673,"Price":51.09,"PrcSplitAdj":29.17179,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.1886,"RetExDiv":0.1886,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.09848,"RetExDiv":0.09848,"Price":5.8,"PrcSplitAdj":5.8,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0446,"RetExDiv":0.0446,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05479,"RetExDiv":0.05315,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0209,"RetExDiv":0.01619,"Price":142.47,"PrcSplitAdj":71.235,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03024,"RetExDiv":0.03024,"Price":41.22,"PrcSplitAdj":9.57642,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15988,"RetExDiv":0.15341,"Price":24.51,"PrcSplitAdj":23.45712,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0366,"RetExDiv":-0.0366,"Price":50.32,"PrcSplitAdj":50.32,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.18695,"RetExDiv":0.18695,"Price":10.73,"PrcSplitAdj":39.00925,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04186,"RetExDiv":0.04186,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10368,"RetExDiv":-0.10368,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12061,"RetExDiv":0.12061,"Price":25.55,"PrcSplitAdj":5.78599,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.17315,"RetExDiv":0.1691,"Price":57.73,"PrcSplitAdj":24.95214,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.09483,"RetExDiv":-0.09483,"Price":10.5,"PrcSplitAdj":9.54545,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07788,"RetExDiv":0.07788,"Price":36.4,"PrcSplitAdj":24.26667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08466,"RetExDiv":0.08466,"Price":39.59,"PrcSplitAdj":9.8975,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08864,"RetExDiv":0.08753,"Price":39.26,"PrcSplitAdj":39.26,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04865,"RetExDiv":-0.04865,"Price":17.6,"PrcSplitAdj":3.12897,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03198,"RetExDiv":0.03198,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.10128,"RetExDiv":0.10128,"Price":56.98,"PrcSplitAdj":7.1225,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.22771,"RetExDiv":0.22771,"Price":57.42,"PrcSplitAdj":14.355,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03946,"RetExDiv":0.03513,"Price":95.48,"PrcSplitAdj":42.99754,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00988,"RetExDiv":-0.00988,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04238,"RetExDiv":0.04238,"Price":51.41,"PrcSplitAdj":12.8525,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01397,"RetExDiv":0.00508,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05712,"RetExDiv":0.05712,"Price":78.1,"PrcSplitAdj":39.05,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.068,"RetExDiv":-0.068,"Price":23.3,"PrcSplitAdj":15.53333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17822,"RetExDiv":0.17649,"Price":39.13,"PrcSplitAdj":19.565,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05017,"RetExDiv":0.05017,"Price":34.33,"PrcSplitAdj":16.54399,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0315,"RetExDiv":0.02362,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1081,"RetExDiv":0.10526,"Price":85.37,"PrcSplitAdj":25.29482,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09767,"RetExDiv":0.09767,"Price":35.4,"PrcSplitAdj":17.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.14759,"RetExDiv":0.14759,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03321,"RetExDiv":-0.03321,"Price":44.54,"PrcSplitAdj":44.54,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09862,"RetExDiv":-0.10312,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0066,"RetExDiv":-0.0066,"Price":87.29,"PrcSplitAdj":43.645,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02203,"RetExDiv":-0.02203,"Price":77.26,"PrcSplitAdj":19.315,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.11022,"RetExDiv":0.10591,"Price":20.57,"PrcSplitAdj":411.3999,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07505,"RetExDiv":0.07505,"Price":22.92,"PrcSplitAdj":22.92,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11306,"RetExDiv":0.11306,"Price":16.54,"PrcSplitAdj":16.54,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.14414,"RetExDiv":0.14414,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.21456,"RetExDiv":0.21456,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03854,"RetExDiv":0.03338,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.11429,"RetExDiv":0.11429,"Price":22.62,"PrcSplitAdj":22.62,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14077,"RetExDiv":0.14077,"Price":25.04,"PrcSplitAdj":25.04,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.09177,"RetExDiv":0.08951,"Price":12.05,"PrcSplitAdj":1.58683,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05767,"RetExDiv":0.03907,"Price":11.17,"PrcSplitAdj":11.17,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10629,"RetExDiv":0.10629,"Price":50.27,"PrcSplitAdj":6.28375,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0443,"RetExDiv":0.0443,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07032,"RetExDiv":0.06673,"Price":80.25,"PrcSplitAdj":22.13503,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01213,"RetExDiv":0.00876,"Price":29.95,"PrcSplitAdj":19.96667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00783,"RetExDiv":0.00267,"Price":30.08,"PrcSplitAdj":30.08,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01673,"RetExDiv":0.01099,"Price":40.48,"PrcSplitAdj":40.48,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06474,"RetExDiv":-0.06474,"Price":17.48,"PrcSplitAdj":17.48,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10267,"RetExDiv":0.09851,"Price":49.51,"PrcSplitAdj":24.755,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01597,"RetExDiv":-0.02495,"Price":9.77,"PrcSplitAdj":9.77,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05049,"RetExDiv":0.04167,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.22741,"RetExDiv":0.22741,"Price":24.72,"PrcSplitAdj":16.48,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04799,"RetExDiv":0.04799,"Price":49.35,"PrcSplitAdj":12.79444,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02945,"RetExDiv":-0.02945,"Price":52.07,"PrcSplitAdj":26.035,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00093,"RetExDiv":0.00093,"Price":43.27,"PrcSplitAdj":43.27,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07766,"RetExDiv":0.06848,"Price":30.27,"PrcSplitAdj":30.27,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.33647,"RetExDiv":0.33647,"Price":11.36,"PrcSplitAdj":11.36,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03078,"RetExDiv":0.02141,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00941,"RetExDiv":-0.00941,"Price":75.8,"PrcSplitAdj":37.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04414,"RetExDiv":0.04414,"Price":31.46,"PrcSplitAdj":31.46,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03853,"RetExDiv":-0.03853,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07736,"RetExDiv":0.07337,"Price":55.15,"PrcSplitAdj":27.575,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0381,"RetExDiv":0.0381,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02069,"RetExDiv":0.02069,"Price":78.42,"PrcSplitAdj":40.25494,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.16473,"RetExDiv":0.16473,"Price":16.05,"PrcSplitAdj":64.2,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13271,"RetExDiv":0.13271,"Price":38.92,"PrcSplitAdj":38.92,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00794,"RetExDiv":-0.01147,"Price":11.2,"PrcSplitAdj":11.2,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08793,"RetExDiv":0.08793,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10085,"RetExDiv":0.09735,"Price":59.52,"PrcSplitAdj":18.3572,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0274,"RetExDiv":0.0274,"Price":22.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.26391,"RetExDiv":0.26391,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02868,"RetExDiv":-0.02868,"Price":49.78,"PrcSplitAdj":24.89,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00078,"RetExDiv":-0.00078,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":60.94,"PrcSplitAdj":15.235,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10169,"RetExDiv":0.10169,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01666,"RetExDiv":-0.01666,"Price":41.9,"PrcSplitAdj":41.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09029,"RetExDiv":-0.09029,"Price":55.82,"PrcSplitAdj":24.47339,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03568,"RetExDiv":0.02959,"Price":41.41,"PrcSplitAdj":41.41,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00914,"RetExDiv":0.00914,"Price":35.32,"PrcSplitAdj":31.71986,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01075,"RetExDiv":0.01075,"Price":29.15,"PrcSplitAdj":29.15,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.24494,"RetExDiv":0.24494,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07935,"RetExDiv":0.0741,"Price":69.58,"PrcSplitAdj":69.58,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05831,"RetExDiv":0.05831,"Price":59.17,"PrcSplitAdj":59.17,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00656,"RetExDiv":0.00328,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06661,"RetExDiv":0.05958,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.025}
{"Date":"2003-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0125,"RetExDiv":-0.0125,"Price":-19.75,"PrcSplitAdj":-8.77778,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09585,"RetExDiv":-0.09585,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05583,"RetExDiv":0.05583,"Price":42.55,"PrcSplitAdj":19.08331,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01474,"RetExDiv":0.01442,"Price":39.39,"PrcSplitAdj":19.695,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07268,"RetExDiv":-0.07268,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05479,"RetExDiv":-0.05479,"Price":13.11,"PrcSplitAdj":13.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09872,"RetExDiv":-0.10173,"Price":35.85,"PrcSplitAdj":28.29068,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02047,"RetExDiv":-0.02047,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00339,"RetExDiv":0.00339,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01145,"RetExDiv":0.00916,"Price":30.84,"PrcSplitAdj":30.84,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12274,"RetExDiv":-0.12274,"Price":19.87,"PrcSplitAdj":8.83111,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0106,"RetExDiv":-0.0106,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05765,"RetExDiv":-0.05765,"Price":48.06,"PrcSplitAdj":48.06,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09807,"RetExDiv":-0.10157,"Price":10.27,"PrcSplitAdj":7.46909,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16181,"RetExDiv":-0.16181,"Price":18.13,"PrcSplitAdj":18.13,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01594,"RetExDiv":-0.01594,"Price":11.11,"PrcSplitAdj":11.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02153,"RetExDiv":-0.02153,"Price":64.52,"PrcSplitAdj":64.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07287,"RetExDiv":0.07287,"Price":2.93,"PrcSplitAdj":2.93,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11774,"RetExDiv":-0.11872,"Price":44.76,"PrcSplitAdj":22.38,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.21978,"RetExDiv":-0.21978,"Price":28.01,"PrcSplitAdj":4.66833,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00522,"RetExDiv":0.00522,"Price":69.34,"PrcSplitAdj":34.67,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0377,"RetExDiv":-0.04,"Price":41.76,"PrcSplitAdj":20.88,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04205,"RetExDiv":-0.04691,"Price":45.1,"PrcSplitAdj":41.01512,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08979,"RetExDiv":-0.08979,"Price":10.34,"PrcSplitAdj":10.34,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.04752,"RetExDiv":-0.04965,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05051,"RetExDiv":-0.05051,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08057,"RetExDiv":0.08057,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00635,"RetExDiv":-0.00635,"Price":32.85,"PrcSplitAdj":13.47108,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06948,"RetExDiv":0.06948,"Price":13.7,"PrcSplitAdj":68.49998,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08281,"RetExDiv":-0.08281,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.27518,"RetExDiv":0.27181,"Price":45.2,"PrcSplitAdj":45.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0404,"RetExDiv":-0.0404,"Price":23.99,"PrcSplitAdj":5.9975,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08088,"RetExDiv":-0.08088,"Price":25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02597,"RetExDiv":0.02597,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00718,"RetExDiv":0.00718,"Price":64.56,"PrcSplitAdj":32.28,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08476,"RetExDiv":-0.08476,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07726,"RetExDiv":-0.07726,"Price":50.52,"PrcSplitAdj":50.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00176,"RetExDiv":0.00176,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04832,"RetExDiv":0.04474,"Price":23.35,"PrcSplitAdj":583.74969,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.19262,"RetExDiv":-0.19262,"Price":10.94,"PrcSplitAdj":2.735,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02812,"RetExDiv":0.02812,"Price":25.96,"PrcSplitAdj":12.98,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08184,"RetExDiv":-0.08184,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03416,"RetExDiv":0.03416,"Price":29.06,"PrcSplitAdj":16.04991,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04818,"RetExDiv":-0.04818,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.1236,"RetExDiv":-0.1236,"Price":20.35,"PrcSplitAdj":4.01975,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0597,"RetExDiv":0.0597,"Price":71,"PrcSplitAdj":35.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00876,"RetExDiv":-0.01149,"Price":36.12,"PrcSplitAdj":36.12,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00068,"RetExDiv":-0.00068,"Price":58.76,"PrcSplitAdj":29.38,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.13607,"RetExDiv":-0.13607,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02273,"RetExDiv":0.02273,"Price":54,"PrcSplitAdj":6.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03759,"RetExDiv":-0.03759,"Price":32,"PrcSplitAdj":4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02208,"RetExDiv":-0.02208,"Price":44.3,"PrcSplitAdj":22.15,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01143,"RetExDiv":0.01143,"Price":25.66,"PrcSplitAdj":25.66,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01475,"RetExDiv":-0.01475,"Price":26.71,"PrcSplitAdj":26.71,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.19007,"RetExDiv":0.19007,"Price":3.237,"PrcSplitAdj":1.6185,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10696,"RetExDiv":-0.10696,"Price":31.81,"PrcSplitAdj":15.905,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01873,"RetExDiv":0.01873,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03455,"RetExDiv":-0.03455,"Price":21.24,"PrcSplitAdj":16.40469,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02617,"RetExDiv":0.02565,"Price":58.39,"PrcSplitAdj":41.81897,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02581,"RetExDiv":0.02258,"Price":31.7,"PrcSplitAdj":14.08889,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0949,"RetExDiv":-0.0949,"Price":14.02,"PrcSplitAdj":14.02,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04163,"RetExDiv":-0.04163,"Price":68.84,"PrcSplitAdj":34.42,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.144,"RetExDiv":-0.15074,"Price":20.17,"PrcSplitAdj":13.44667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09912,"RetExDiv":-0.09912,"Price":5.09,"PrcSplitAdj":25.45,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.07329,"RetExDiv":0.07329,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0195,"RetExDiv":0.0195,"Price":35.56,"PrcSplitAdj":35.56,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05767,"RetExDiv":-0.05767,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12497,"RetExDiv":0.12497,"Price":43.3,"PrcSplitAdj":5.4125,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.12574,"RetExDiv":-0.12574,"Price":30.87,"PrcSplitAdj":3.85875,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09515,"RetExDiv":0.09515,"Price":34.99,"PrcSplitAdj":5.83167,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.07734,"RetExDiv":-0.07734,"Price":35.55,"PrcSplitAdj":17.775,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01103,"RetExDiv":0.01103,"Price":55.89,"PrcSplitAdj":27.945,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08964,"RetExDiv":-0.08964,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09574,"RetExDiv":-0.09574,"Price":4.25,"PrcSplitAdj":2.125,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07048,"RetExDiv":0.07048,"Price":45.87,"PrcSplitAdj":45.87,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01687,"RetExDiv":-0.01687,"Price":23.9,"PrcSplitAdj":15.93333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02733,"RetExDiv":-0.02733,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03525,"RetExDiv":-0.03525,"Price":26,"PrcSplitAdj":2.16667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11267,"RetExDiv":-0.11493,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01952,"RetExDiv":-0.01952,"Price":54.75,"PrcSplitAdj":21.22323,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02978,"RetExDiv":0.02978,"Price":21.44,"PrcSplitAdj":10.72,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01604,"RetExDiv":-0.01604,"Price":5.52,"PrcSplitAdj":5.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02351,"RetExDiv":0.02351,"Price":19.59,"PrcSplitAdj":19.59,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04111,"RetExDiv":-0.04111,"Price":43.62,"PrcSplitAdj":21.81,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09387,"RetExDiv":-0.09387,"Price":29.25,"PrcSplitAdj":4.875,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.0729,"RetExDiv":-0.0729,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.11833,"RetExDiv":-0.11833,"Price":15.87,"PrcSplitAdj":15.87,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04193,"RetExDiv":-0.04425,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0474,"RetExDiv":-0.0474,"Price":25.12,"PrcSplitAdj":25.12,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01949,"RetExDiv":-0.01949,"Price":71.45,"PrcSplitAdj":35.725,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03853,"RetExDiv":0.03853,"Price":70.62,"PrcSplitAdj":17.655,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04793,"RetExDiv":-0.04793,"Price":17.68,"PrcSplitAdj":3.82017,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03579,"RetExDiv":0.03579,"Price":50.65,"PrcSplitAdj":50.65,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07336,"RetExDiv":-0.07601,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05273,"RetExDiv":-0.05663,"Price":53.31,"PrcSplitAdj":26.655,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04356,"RetExDiv":-0.04388,"Price":73.86,"PrcSplitAdj":14.17943,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05995,"RetExDiv":-0.05995,"Price":40.14,"PrcSplitAdj":40.14,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0697,"RetExDiv":-0.0697,"Price":35.37,"PrcSplitAdj":23.45317,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":1.3081,"RetExDiv":1.3081,"Price":7.409,"PrcSplitAdj":7.409,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09978,"RetExDiv":-0.09978,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02456,"RetExDiv":0.02456,"Price":92.18,"PrcSplitAdj":46.09,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02456,"RetExDiv":-0.02456,"Price":33.36,"PrcSplitAdj":22.24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06682,"RetExDiv":0.06682,"Price":3.64,"PrcSplitAdj":3.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02921,"RetExDiv":-0.02921,"Price":22.27,"PrcSplitAdj":22.27,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00941,"RetExDiv":-0.00941,"Price":12.63,"PrcSplitAdj":12.63,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05577,"RetExDiv":-0.05577,"Price":52.65,"PrcSplitAdj":26.325,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01557,"RetExDiv":-0.01557,"Price":41.74,"PrcSplitAdj":10.435,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03746,"RetExDiv":0.03746,"Price":21.05,"PrcSplitAdj":21.05,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02379,"RetExDiv":-0.02379,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06915,"RetExDiv":-0.06915,"Price":37.69,"PrcSplitAdj":18.845,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05361,"RetExDiv":-0.05361,"Price":88.62,"PrcSplitAdj":22.155,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08632,"RetExDiv":-0.08632,"Price":34.4,"PrcSplitAdj":17.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06208,"RetExDiv":-0.06579,"Price":37.77,"PrcSplitAdj":4.72125,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03905,"RetExDiv":-0.03979,"Price":64.43,"PrcSplitAdj":64.43,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09537,"RetExDiv":-0.09537,"Price":55.68,"PrcSplitAdj":13.92,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06493,"RetExDiv":-0.06493,"Price":36.29,"PrcSplitAdj":9.0725,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02233,"RetExDiv":-0.02233,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03563,"RetExDiv":-0.03563,"Price":20.3,"PrcSplitAdj":6.76667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05455,"RetExDiv":-0.0613,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01245,"RetExDiv":0.01245,"Price":25.2,"PrcSplitAdj":5.48297,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06027,"RetExDiv":-0.06027,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.08381,"RetExDiv":-0.08381,"Price":24.27,"PrcSplitAdj":12.135,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09349,"RetExDiv":-0.09349,"Price":78.06,"PrcSplitAdj":39.03,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04913,"RetExDiv":-0.04913,"Price":37.55,"PrcSplitAdj":8.34444,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04458,"RetExDiv":-0.04458,"Price":665,"PrcSplitAdj":422.15933,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0393,"RetExDiv":0.0393,"Price":9.52,"PrcSplitAdj":1.904,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.22153,"RetExDiv":0.22153,"Price":9.76,"PrcSplitAdj":3.25333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01531,"RetExDiv":0.01531,"Price":47.07,"PrcSplitAdj":23.535,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0269,"RetExDiv":-0.0269,"Price":8.32,"PrcSplitAdj":8.32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0712,"RetExDiv":-0.0712,"Price":34.83,"PrcSplitAdj":8.7075,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00796,"RetExDiv":-0.00125,"Price":31.98,"PrcSplitAdj":31.98,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17941,"RetExDiv":-0.18047,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06029,"RetExDiv":0.06029,"Price":7.21,"PrcSplitAdj":5.51214,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07146,"RetExDiv":-0.07146,"Price":22.61,"PrcSplitAdj":7.40884,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04576,"RetExDiv":-0.04576,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01305,"RetExDiv":-0.01305,"Price":98.35,"PrcSplitAdj":49.175,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00973,"RetExDiv":0.00973,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00746,"RetExDiv":-0.00964,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12125,"RetExDiv":0.12125,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06893,"RetExDiv":0.06257,"Price":50.1,"PrcSplitAdj":16.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01261,"RetExDiv":0.00814,"Price":24.78,"PrcSplitAdj":3.0975,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.21791,"RetExDiv":-0.21791,"Price":5.24,"PrcSplitAdj":5.24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.10036,"RetExDiv":0.10036,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.17028,"RetExDiv":-0.17028,"Price":13.6,"PrcSplitAdj":3.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.09107,"RetExDiv":-0.09107,"Price":26.35,"PrcSplitAdj":25.14832,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.10632,"RetExDiv":-0.10632,"Price":26.14,"PrcSplitAdj":13.07,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02459,"RetExDiv":-0.0286,"Price":19.36,"PrcSplitAdj":9.45441,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01701,"RetExDiv":-0.02154,"Price":43.15,"PrcSplitAdj":21.575,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06389,"RetExDiv":0.06389,"Price":22.98,"PrcSplitAdj":5.745,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01334,"RetExDiv":-0.01334,"Price":38.47,"PrcSplitAdj":19.235,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03977,"RetExDiv":0.03977,"Price":72.68,"PrcSplitAdj":36.34,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0554,"RetExDiv":-0.05619,"Price":24.02,"PrcSplitAdj":12.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05868,"RetExDiv":0.04401,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08403,"RetExDiv":-0.08403,"Price":26.16,"PrcSplitAdj":58.86002,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07706,"RetExDiv":0.07706,"Price":88.33,"PrcSplitAdj":88.33,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10454,"RetExDiv":-0.10454,"Price":12.42,"PrcSplitAdj":12.42,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04846,"RetExDiv":0.04846,"Price":11.9,"PrcSplitAdj":11.36318,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06034,"RetExDiv":-0.06034,"Price":36.44,"PrcSplitAdj":16.19555,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05524,"RetExDiv":0.05016,"Price":33.08,"PrcSplitAdj":33.08,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.2004,"RetExDiv":-0.2004,"Price":19.99,"PrcSplitAdj":4.9975,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03743,"RetExDiv":-0.03743,"Price":27.52,"PrcSplitAdj":27.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03773,"RetExDiv":-0.03773,"Price":39.02,"PrcSplitAdj":38.48712,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08052,"RetExDiv":-0.08052,"Price":59.84,"PrcSplitAdj":11.61942,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08009,"RetExDiv":-0.08341,"Price":66.26,"PrcSplitAdj":33.13,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03694,"RetExDiv":-0.03694,"Price":45.1,"PrcSplitAdj":22.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05456,"RetExDiv":0.05456,"Price":26.19,"PrcSplitAdj":13.095,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00668,"RetExDiv":-0.00729,"Price":20.43,"PrcSplitAdj":14.91694,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01879,"RetExDiv":0.01879,"Price":35.78,"PrcSplitAdj":17.89,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06718,"RetExDiv":-0.06906,"Price":17.39,"PrcSplitAdj":17.39,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00121,"RetExDiv":-0.00121,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08338,"RetExDiv":-0.08338,"Price":12.961,"PrcSplitAdj":12.961,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04833,"RetExDiv":-0.04833,"Price":24.81,"PrcSplitAdj":12.405,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00537,"RetExDiv":-0.00537,"Price":33.35,"PrcSplitAdj":33.35,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01647,"RetExDiv":0.01647,"Price":12.96,"PrcSplitAdj":12.96,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04264,"RetExDiv":0.04264,"Price":59.66,"PrcSplitAdj":29.83,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13204,"RetExDiv":-0.13204,"Price":51.6,"PrcSplitAdj":51.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07581,"RetExDiv":-0.07581,"Price":10.85,"PrcSplitAdj":10.85,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01076,"RetExDiv":0.00411,"Price":51.32,"PrcSplitAdj":48.42302,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04883,"RetExDiv":-0.04883,"Price":37.4,"PrcSplitAdj":18.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00781,"RetExDiv":-0.01287,"Price":42.96,"PrcSplitAdj":21.48,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06976,"RetExDiv":-0.06976,"Price":17.87,"PrcSplitAdj":8.935,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08889,"RetExDiv":-0.08889,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10959,"RetExDiv":-0.10959,"Price":22.1,"PrcSplitAdj":9.82222,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10495,"RetExDiv":-0.11085,"Price":15.08,"PrcSplitAdj":15.08,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04435,"RetExDiv":0.04435,"Price":12.01,"PrcSplitAdj":12.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02465,"RetExDiv":-0.03487,"Price":35.43,"PrcSplitAdj":35.43,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06002,"RetExDiv":-0.06606,"Price":21.63,"PrcSplitAdj":21.63,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15673,"RetExDiv":0.15673,"Price":77.79,"PrcSplitAdj":38.24752,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12876,"RetExDiv":-0.12876,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10717,"RetExDiv":-0.10717,"Price":59.4,"PrcSplitAdj":59.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09916,"RetExDiv":-0.09916,"Price":46.15,"PrcSplitAdj":46.15,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01487,"RetExDiv":-0.01487,"Price":9.94,"PrcSplitAdj":9.94,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0905,"RetExDiv":-0.0905,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05396,"RetExDiv":-0.05396,"Price":51.9,"PrcSplitAdj":25.95,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13198,"RetExDiv":-0.13198,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02345,"RetExDiv":-0.02503,"Price":33.89,"PrcSplitAdj":33.89,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03569,"RetExDiv":0.03569,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01251,"RetExDiv":-0.01251,"Price":24.48,"PrcSplitAdj":21.73663,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01863,"RetExDiv":-0.01863,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02442,"RetExDiv":-0.02442,"Price":28.36,"PrcSplitAdj":14.85524,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04996,"RetExDiv":0.04996,"Price":23.54,"PrcSplitAdj":23.47046,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07541,"RetExDiv":0.07541,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05696,"RetExDiv":0.05696,"Price":54,"PrcSplitAdj":30.83336,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1305,"RetExDiv":-0.1305,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06379,"RetExDiv":0.06379,"Price":6.17,"PrcSplitAdj":6.17,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02697,"RetExDiv":0.02697,"Price":27.42,"PrcSplitAdj":27.42,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02609,"RetExDiv":-0.02609,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03039,"RetExDiv":-0.03039,"Price":69.07,"PrcSplitAdj":69.07,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07909,"RetExDiv":0.06259,"Price":43.8,"PrcSplitAdj":10.17582,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02366,"RetExDiv":-0.02366,"Price":23.93,"PrcSplitAdj":22.90203,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01331,"RetExDiv":0.00596,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.11743,"RetExDiv":0.1137,"Price":11.95,"PrcSplitAdj":43.4446,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14397,"RetExDiv":0.14397,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14179,"RetExDiv":0.13731,"Price":15.24,"PrcSplitAdj":15.24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.15108,"RetExDiv":-0.15108,"Price":21.69,"PrcSplitAdj":4.91186,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01767,"RetExDiv":0.01767,"Price":58.75,"PrcSplitAdj":25.39301,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0419,"RetExDiv":-0.04667,"Price":10.01,"PrcSplitAdj":9.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06273,"RetExDiv":0.06181,"Price":38.65,"PrcSplitAdj":25.76667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03258,"RetExDiv":-0.03258,"Price":38.3,"PrcSplitAdj":9.575,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00433,"RetExDiv":-0.00433,"Price":39.09,"PrcSplitAdj":39.09,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07557,"RetExDiv":0.07557,"Price":18.93,"PrcSplitAdj":3.36542,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.20563,"RetExDiv":-0.20563,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06985,"RetExDiv":0.06739,"Price":60.82,"PrcSplitAdj":7.6025,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10049,"RetExDiv":0.10049,"Price":63.19,"PrcSplitAdj":15.7975,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09698,"RetExDiv":-0.09698,"Price":86.22,"PrcSplitAdj":38.82748,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02836,"RetExDiv":-0.02836,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.10368,"RetExDiv":-0.10757,"Price":45.88,"PrcSplitAdj":11.47,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.08758,"RetExDiv":-0.08758,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07746,"RetExDiv":-0.08003,"Price":71.85,"PrcSplitAdj":35.925,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0382,"RetExDiv":0.03433,"Price":24.1,"PrcSplitAdj":16.06667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01227,"RetExDiv":0.01227,"Price":39.61,"PrcSplitAdj":19.805,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03379,"RetExDiv":0.02622,"Price":35.23,"PrcSplitAdj":16.9777,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01744,"RetExDiv":-0.01744,"Price":38.32,"PrcSplitAdj":38.32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.12862,"RetExDiv":-0.12862,"Price":74.39,"PrcSplitAdj":22.04148,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00763,"RetExDiv":-0.00847,"Price":35.1,"PrcSplitAdj":17.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11836,"RetExDiv":0.11836,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03256,"RetExDiv":0.02896,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01537,"RetExDiv":0.01537,"Price":30.38,"PrcSplitAdj":30.38,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06335,"RetExDiv":0.06335,"Price":92.82,"PrcSplitAdj":46.41,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04025,"RetExDiv":-0.04025,"Price":74.15,"PrcSplitAdj":18.5375,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.06466,"RetExDiv":-0.06466,"Price":19.24,"PrcSplitAdj":384.7999,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00742,"RetExDiv":-0.00742,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.07437,"RetExDiv":-0.07437,"Price":15.31,"PrcSplitAdj":15.31,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05875,"RetExDiv":-0.05875,"Price":15.54,"PrcSplitAdj":15.54,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12611,"RetExDiv":-0.12611,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02364,"RetExDiv":-0.02364,"Price":29.32,"PrcSplitAdj":29.32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09284,"RetExDiv":-0.09814,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01837,"RetExDiv":-0.01837,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.17012,"RetExDiv":-0.17012,"Price":10,"PrcSplitAdj":1.31687,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0761,"RetExDiv":-0.0761,"Price":10.32,"PrcSplitAdj":10.32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07604,"RetExDiv":-0.07718,"Price":46.39,"PrcSplitAdj":5.79875,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12664,"RetExDiv":-0.12664,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03701,"RetExDiv":-0.03701,"Price":77.28,"PrcSplitAdj":21.31582,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05042,"RetExDiv":0.05042,"Price":31.46,"PrcSplitAdj":20.97333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02227,"RetExDiv":-0.02227,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0415,"RetExDiv":0.0415,"Price":42.16,"PrcSplitAdj":42.16,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.00801,"RetExDiv":-0.00915,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02242,"RetExDiv":-0.02242,"Price":48.4,"PrcSplitAdj":24.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03378,"RetExDiv":0.03378,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06271,"RetExDiv":-0.06271,"Price":27.65,"PrcSplitAdj":27.65,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0356,"RetExDiv":-0.0356,"Price":23.84,"PrcSplitAdj":15.89333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08247,"RetExDiv":-0.08247,"Price":45.28,"PrcSplitAdj":11.73926,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03265,"RetExDiv":0.03265,"Price":53.77,"PrcSplitAdj":26.885,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06286,"RetExDiv":-0.06286,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02478,"RetExDiv":-0.02478,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19894,"RetExDiv":-0.19894,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06114,"RetExDiv":0.06114,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00646,"RetExDiv":-0.00646,"Price":75.31,"PrcSplitAdj":37.655,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03973,"RetExDiv":0.03973,"Price":32.71,"PrcSplitAdj":32.71,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00935,"RetExDiv":-0.00935,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.0252,"RetExDiv":-0.0252,"Price":53.76,"PrcSplitAdj":26.88,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07706,"RetExDiv":-0.07951,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00778,"RetExDiv":-0.01097,"Price":77.56,"PrcSplitAdj":39.81348,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09782,"RetExDiv":-0.09782,"Price":14.48,"PrcSplitAdj":57.92,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03957,"RetExDiv":-0.04085,"Price":37.33,"PrcSplitAdj":37.33,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26161,"RetExDiv":0.26161,"Price":14.13,"PrcSplitAdj":14.13,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04477,"RetExDiv":0.04398,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10215,"RetExDiv":-0.10215,"Price":53.44,"PrcSplitAdj":16.482,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.08356,"RetExDiv":-0.08356,"Price":20.62,"PrcSplitAdj":6.87333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04403,"RetExDiv":-0.04403,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00663,"RetExDiv":-0.00663,"Price":49.45,"PrcSplitAdj":24.725,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08049,"RetExDiv":-0.08194,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04168,"RetExDiv":-0.04545,"Price":58.17,"PrcSplitAdj":14.5425,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12616,"RetExDiv":-0.12616,"Price":18.84,"PrcSplitAdj":18.84,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00549,"RetExDiv":0.00549,"Price":42.13,"PrcSplitAdj":42.13,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02974,"RetExDiv":0.02974,"Price":57.48,"PrcSplitAdj":25.20119,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.03622,"RetExDiv":-0.03622,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08154,"RetExDiv":-0.08154,"Price":32.44,"PrcSplitAdj":29.13342,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09091,"RetExDiv":0.09091,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.09279,"RetExDiv":-0.09482,"Price":44.58,"PrcSplitAdj":22.29,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02601,"RetExDiv":-0.02601,"Price":67.77,"PrcSplitAdj":67.77,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05611,"RetExDiv":-0.05611,"Price":55.85,"PrcSplitAdj":55.85,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0403,"RetExDiv":-0.0403,"Price":17.62,"PrcSplitAdj":17.62,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02918,"RetExDiv":-0.02918,"Price":36.6,"PrcSplitAdj":36.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.00912}
{"Date":"2003-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03797,"RetExDiv":0.03797,"Price":-20.5,"PrcSplitAdj":-9.11111,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10636,"RetExDiv":0.09965,"Price":15.56,"PrcSplitAdj":15.56,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0074,"RetExDiv":0.00165,"Price":42.62,"PrcSplitAdj":19.11471,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.11094,"RetExDiv":0.11094,"Price":43.76,"PrcSplitAdj":21.88,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16597,"RetExDiv":0.16597,"Price":44.33,"PrcSplitAdj":44.33,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.09458,"RetExDiv":0.09458,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05272,"RetExDiv":0.05272,"Price":37.74,"PrcSplitAdj":29.78216,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12239,"RetExDiv":0.12239,"Price":11.28,"PrcSplitAdj":11.28,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.19437,"RetExDiv":-0.19437,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00195,"RetExDiv":0.00195,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.13488,"RetExDiv":0.13488,"Price":22.55,"PrcSplitAdj":10.02222,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15714,"RetExDiv":0.13571,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0903,"RetExDiv":-0.09197,"Price":43.64,"PrcSplitAdj":43.64,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.62317,"RetExDiv":0.62317,"Price":16.67,"PrcSplitAdj":12.12364,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.28682,"RetExDiv":0.28682,"Price":23.33,"PrcSplitAdj":23.33,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.36814,"RetExDiv":0.36814,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04278,"RetExDiv":-0.04278,"Price":61.76,"PrcSplitAdj":61.76,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09215,"RetExDiv":0.09215,"Price":3.2,"PrcSplitAdj":3.2,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09719,"RetExDiv":0.09719,"Price":49.11,"PrcSplitAdj":24.555,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13531,"RetExDiv":0.12995,"Price":31.65,"PrcSplitAdj":5.275,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00721,"RetExDiv":0.00548,"Price":69.72,"PrcSplitAdj":34.86,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04454,"RetExDiv":0.04454,"Price":43.62,"PrcSplitAdj":21.81,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00687,"RetExDiv":0.00687,"Price":45.41,"PrcSplitAdj":41.29704,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02515,"RetExDiv":0.01934,"Price":10.54,"PrcSplitAdj":10.54,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.07584,"RetExDiv":0.07584,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.21576,"RetExDiv":0.21576,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14386,"RetExDiv":0.14386,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13364,"RetExDiv":0.13364,"Price":37.24,"PrcSplitAdj":15.27133,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03285,"RetExDiv":0.03285,"Price":14.15,"PrcSplitAdj":70.74998,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.21942,"RetExDiv":0.21942,"Price":12.56,"PrcSplitAdj":12.56,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03097,"RetExDiv":-0.03097,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0792,"RetExDiv":0.0792,"Price":25.89,"PrcSplitAdj":6.4725,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.1876,"RetExDiv":0.1856,"Price":29.64,"PrcSplitAdj":7.41,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02062,"RetExDiv":0.02062,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05266,"RetExDiv":0.05266,"Price":67.96,"PrcSplitAdj":33.98,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.17433,"RetExDiv":0.17433,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04078,"RetExDiv":0.04078,"Price":52.58,"PrcSplitAdj":52.58,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04875,"RetExDiv":0.04875,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.15203,"RetExDiv":0.15203,"Price":26.9,"PrcSplitAdj":672.49963,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.17185,"RetExDiv":0.17185,"Price":12.82,"PrcSplitAdj":3.205,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12404,"RetExDiv":0.12404,"Price":29.18,"PrcSplitAdj":14.59,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12118,"RetExDiv":0.12118,"Price":38.49,"PrcSplitAdj":38.49,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08534,"RetExDiv":-0.08534,"Price":26.58,"PrcSplitAdj":14.6802,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15537,"RetExDiv":0.15537,"Price":29.67,"PrcSplitAdj":29.67,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00737,"RetExDiv":-0.00737,"Price":20.2,"PrcSplitAdj":3.99012,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1307,"RetExDiv":0.12746,"Price":80.05,"PrcSplitAdj":40.025,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01218,"RetExDiv":0.01218,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10636,"RetExDiv":0.10636,"Price":65.01,"PrcSplitAdj":32.505,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0506,"RetExDiv":-0.0506,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04074,"RetExDiv":0.04074,"Price":56.2,"PrcSplitAdj":7.025,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1375,"RetExDiv":0.1375,"Price":36.4,"PrcSplitAdj":4.55,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04379,"RetExDiv":0.04379,"Price":46.24,"PrcSplitAdj":23.12,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00039,"RetExDiv":-0.0113,"Price":25.37,"PrcSplitAdj":25.37,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11269,"RetExDiv":0.11269,"Price":29.72,"PrcSplitAdj":29.72,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.0658,"RetExDiv":0.0658,"Price":3.45,"PrcSplitAdj":1.725,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11632,"RetExDiv":0.10971,"Price":35.3,"PrcSplitAdj":17.65,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0992,"RetExDiv":-0.0992,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13465,"RetExDiv":0.12241,"Price":23.84,"PrcSplitAdj":18.41279,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01627,"RetExDiv":0.01627,"Price":59.34,"PrcSplitAdj":42.49936,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09148,"RetExDiv":0.09148,"Price":34.6,"PrcSplitAdj":15.37778,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10307,"RetExDiv":0.10057,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06987,"RetExDiv":0.0645,"Price":73.28,"PrcSplitAdj":36.64,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04611,"RetExDiv":0.04611,"Price":21.1,"PrcSplitAdj":14.06667,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.00393,"RetExDiv":0.00393,"Price":5.11,"PrcSplitAdj":25.55,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04141,"RetExDiv":0.04141,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09336,"RetExDiv":0.09027,"Price":38.77,"PrcSplitAdj":38.77,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.14851,"RetExDiv":0.14851,"Price":15.39,"PrcSplitAdj":15.39,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03718,"RetExDiv":-0.03718,"Price":41.69,"PrcSplitAdj":5.21125,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.37253,"RetExDiv":0.37253,"Price":42.37,"PrcSplitAdj":5.29625,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06516,"RetExDiv":0.06516,"Price":37.27,"PrcSplitAdj":6.21167,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00703,"RetExDiv":-0.00703,"Price":35.3,"PrcSplitAdj":17.65,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04402,"RetExDiv":-0.04831,"Price":53.19,"PrcSplitAdj":26.595,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04551,"RetExDiv":0.04231,"Price":40.65,"PrcSplitAdj":20.325,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.12941,"RetExDiv":-0.12941,"Price":3.7,"PrcSplitAdj":1.85,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00654,"RetExDiv":-0.01243,"Price":45.3,"PrcSplitAdj":45.3,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.23222,"RetExDiv":0.23222,"Price":29.45,"PrcSplitAdj":19.63333,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01357,"RetExDiv":-0.01357,"Price":20.36,"PrcSplitAdj":20.36,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01731,"RetExDiv":-0.01731,"Price":25.55,"PrcSplitAdj":2.12917,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02607,"RetExDiv":0.02607,"Price":20.07,"PrcSplitAdj":20.07,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05169,"RetExDiv":0.04384,"Price":57.15,"PrcSplitAdj":22.15356,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.20569,"RetExDiv":0.20569,"Price":25.85,"PrcSplitAdj":12.925,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.47826,"RetExDiv":0.47826,"Price":8.16,"PrcSplitAdj":8.16,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0684,"RetExDiv":0.0684,"Price":20.93,"PrcSplitAdj":20.93,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.31476,"RetExDiv":0.31476,"Price":57.35,"PrcSplitAdj":28.675,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08786,"RetExDiv":0.08786,"Price":31.82,"PrcSplitAdj":5.30333,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.15698,"RetExDiv":0.15698,"Price":42.82,"PrcSplitAdj":42.82,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.23882,"RetExDiv":0.23882,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10073,"RetExDiv":-0.10073,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13057,"RetExDiv":0.13057,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03989,"RetExDiv":0.03989,"Price":74.3,"PrcSplitAdj":37.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04999,"RetExDiv":0.04786,"Price":74,"PrcSplitAdj":18.5,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2138,"RetExDiv":0.2138,"Price":21.46,"PrcSplitAdj":4.63693,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.12655,"RetExDiv":0.12655,"Price":57.06,"PrcSplitAdj":57.06,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15665,"RetExDiv":0.15665,"Price":16.17,"PrcSplitAdj":16.17,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.13712,"RetExDiv":0.13712,"Price":60.62,"PrcSplitAdj":30.31,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12172,"RetExDiv":0.12172,"Price":82.85,"PrcSplitAdj":15.9053,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00573,"RetExDiv":0.00573,"Price":40.37,"PrcSplitAdj":40.37,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10319,"RetExDiv":0.10319,"Price":39.02,"PrcSplitAdj":25.87342,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02821,"RetExDiv":-0.02821,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05983,"RetExDiv":0.05983,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07333,"RetExDiv":0.07333,"Price":98.94,"PrcSplitAdj":49.47,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04586,"RetExDiv":-0.04586,"Price":31.83,"PrcSplitAdj":21.22,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.47802,"RetExDiv":0.47802,"Price":5.38,"PrcSplitAdj":5.38,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09744,"RetExDiv":0.09744,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0958,"RetExDiv":0.0958,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07787,"RetExDiv":0.07787,"Price":56.75,"PrcSplitAdj":28.375,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01078,"RetExDiv":0.00958,"Price":42.14,"PrcSplitAdj":10.535,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.15202,"RetExDiv":0.15202,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14826,"RetExDiv":0.14826,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01274,"RetExDiv":-0.01274,"Price":37.21,"PrcSplitAdj":18.605,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.13654,"RetExDiv":0.13112,"Price":100.24,"PrcSplitAdj":25.06,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09128,"RetExDiv":0.09128,"Price":37.54,"PrcSplitAdj":18.77,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.17739,"RetExDiv":0.17739,"Price":44.47,"PrcSplitAdj":5.55875,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.17585,"RetExDiv":0.17585,"Price":75.76,"PrcSplitAdj":75.76,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11333,"RetExDiv":0.11333,"Price":61.99,"PrcSplitAdj":15.4975,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02673,"RetExDiv":-0.02673,"Price":35.32,"PrcSplitAdj":8.83,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10679,"RetExDiv":0.10494,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00788,"RetExDiv":0.00788,"Price":20.46,"PrcSplitAdj":6.82,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09186,"RetExDiv":0.09186,"Price":19.73,"PrcSplitAdj":19.73,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.11151,"RetExDiv":0.11151,"Price":28.01,"PrcSplitAdj":6.09436,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03886,"RetExDiv":-0.03886,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02565,"RetExDiv":0.02101,"Price":24.78,"PrcSplitAdj":12.39,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07635,"RetExDiv":0.07225,"Price":83.7,"PrcSplitAdj":41.85,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01684,"RetExDiv":0.01465,"Price":38.1,"PrcSplitAdj":8.46667,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.11107,"RetExDiv":0.10889,"Price":737.40997,"PrcSplitAdj":468.12708,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04727,"RetExDiv":-0.04727,"Price":-9.07,"PrcSplitAdj":-1.814,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.20082,"RetExDiv":0.20082,"Price":11.72,"PrcSplitAdj":3.90667,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04132,"RetExDiv":-0.04716,"Price":44.85,"PrcSplitAdj":22.425,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1851,"RetExDiv":0.1851,"Price":9.86,"PrcSplitAdj":9.86,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12518,"RetExDiv":0.12087,"Price":39.04,"PrcSplitAdj":9.76,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.005,"RetExDiv":-0.005,"Price":31.82,"PrcSplitAdj":31.82,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11449,"RetExDiv":0.11449,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00416,"RetExDiv":0.00416,"Price":7.24,"PrcSplitAdj":5.53507,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04556,"RetExDiv":0.04556,"Price":23.64,"PrcSplitAdj":7.74636,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03722,"RetExDiv":-0.03722,"Price":45.78,"PrcSplitAdj":45.78,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.30351,"RetExDiv":0.30351,"Price":128.2,"PrcSplitAdj":64.1,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16863,"RetExDiv":0.16702,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.16389,"RetExDiv":0.16389,"Price":37.07,"PrcSplitAdj":37.07,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07768,"RetExDiv":-0.07768,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03034,"RetExDiv":0.03034,"Price":51.62,"PrcSplitAdj":17.20667,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00565,"RetExDiv":0.00565,"Price":24.92,"PrcSplitAdj":3.115,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.12595,"RetExDiv":0.12595,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11075,"RetExDiv":0.11075,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":13.6,"PrcSplitAdj":3.4,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.16167,"RetExDiv":0.16167,"Price":30.61,"PrcSplitAdj":29.21404,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01415,"RetExDiv":0.01415,"Price":26.51,"PrcSplitAdj":13.255,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.15238,"RetExDiv":0.15238,"Price":22.31,"PrcSplitAdj":10.89503,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09131,"RetExDiv":0.09131,"Price":47.09,"PrcSplitAdj":23.545,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07898,"RetExDiv":0.07441,"Price":24.69,"PrcSplitAdj":6.1725,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00266,"RetExDiv":-0.00416,"Price":38.31,"PrcSplitAdj":19.155,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06081,"RetExDiv":0.06081,"Price":77.1,"PrcSplitAdj":38.55,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03414,"RetExDiv":0.03414,"Price":24.84,"PrcSplitAdj":12.42,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01015,"RetExDiv":-0.01015,"Price":12.68,"PrcSplitAdj":12.68,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.2068,"RetExDiv":0.2068,"Price":31.57,"PrcSplitAdj":71.03252,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01302,"RetExDiv":0.01302,"Price":89.48,"PrcSplitAdj":89.48,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26812,"RetExDiv":0.26812,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02521,"RetExDiv":-0.02521,"Price":11.6,"PrcSplitAdj":11.07672,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02415,"RetExDiv":0.02031,"Price":37.18,"PrcSplitAdj":16.52444,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0006,"RetExDiv":0.0006,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.18709,"RetExDiv":0.18709,"Price":23.73,"PrcSplitAdj":5.9325,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.19731,"RetExDiv":0.19731,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00846,"RetExDiv":0.00846,"Price":39.35,"PrcSplitAdj":38.81261,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1362,"RetExDiv":0.1362,"Price":67.99,"PrcSplitAdj":13.20194,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11002,"RetExDiv":0.11002,"Price":73.55,"PrcSplitAdj":36.775,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02705,"RetExDiv":0.02705,"Price":46.32,"PrcSplitAdj":23.16,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03093,"RetExDiv":-0.03093,"Price":25.38,"PrcSplitAdj":12.69,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02203,"RetExDiv":0.02203,"Price":20.88,"PrcSplitAdj":15.24551,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00252,"RetExDiv":-0.00252,"Price":35.69,"PrcSplitAdj":17.845,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.14031,"RetExDiv":0.14031,"Price":19.83,"PrcSplitAdj":19.83,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01636,"RetExDiv":0.01636,"Price":50.33,"PrcSplitAdj":50.33,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14806,"RetExDiv":0.14806,"Price":14.88,"PrcSplitAdj":14.88,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.22894,"RetExDiv":0.22894,"Price":30.49,"PrcSplitAdj":15.245,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0066,"RetExDiv":-0.0066,"Price":33.13,"PrcSplitAdj":33.13,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04244,"RetExDiv":-0.05093,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14801,"RetExDiv":0.14801,"Price":68.49,"PrcSplitAdj":34.245,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10988,"RetExDiv":0.10988,"Price":57.27,"PrcSplitAdj":57.27,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.35751,"RetExDiv":0.35751,"Price":14.729,"PrcSplitAdj":14.729,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02903,"RetExDiv":0.02903,"Price":52.81,"PrcSplitAdj":49.82891,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0139,"RetExDiv":-0.0139,"Price":36.88,"PrcSplitAdj":18.44,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08007,"RetExDiv":0.08007,"Price":46.4,"PrcSplitAdj":23.2,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02126,"RetExDiv":-0.02126,"Price":17.49,"PrcSplitAdj":8.745,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.19512,"RetExDiv":0.19512,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08466,"RetExDiv":0.08466,"Price":23.971,"PrcSplitAdj":10.65378,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16711,"RetExDiv":0.16711,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00999,"RetExDiv":-0.00999,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10387,"RetExDiv":0.10387,"Price":39.11,"PrcSplitAdj":39.11,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03421,"RetExDiv":-0.03421,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18074,"RetExDiv":0.18074,"Price":91.85,"PrcSplitAdj":45.1605,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.18759,"RetExDiv":0.18592,"Price":42.61,"PrcSplitAdj":42.61,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12155,"RetExDiv":0.12155,"Price":66.62,"PrcSplitAdj":66.62,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00455,"RetExDiv":0.00455,"Price":46.36,"PrcSplitAdj":46.36,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.30885,"RetExDiv":0.30885,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.15373,"RetExDiv":0.15373,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13603,"RetExDiv":0.13545,"Price":58.93,"PrcSplitAdj":29.465,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.2933,"RetExDiv":0.2933,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05488,"RetExDiv":0.05488,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09605,"RetExDiv":0.09605,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1299,"RetExDiv":0.12337,"Price":27.5,"PrcSplitAdj":24.41819,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0211,"RetExDiv":0.0211,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09873,"RetExDiv":0.09873,"Price":31.16,"PrcSplitAdj":16.32191,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06202,"RetExDiv":0.06202,"Price":25,"PrcSplitAdj":24.92615,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01671,"RetExDiv":-0.02031,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.24667,"RetExDiv":0.24667,"Price":67.32,"PrcSplitAdj":38.43893,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04491,"RetExDiv":-0.04491,"Price":16.8,"PrcSplitAdj":16.8,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01135,"RetExDiv":0.01135,"Price":6.24,"PrcSplitAdj":6.24,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08534,"RetExDiv":0.08096,"Price":29.64,"PrcSplitAdj":29.64,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01186,"RetExDiv":0.01186,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.14189,"RetExDiv":0.14189,"Price":78.87,"PrcSplitAdj":78.87,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06164,"RetExDiv":0.06164,"Price":46.5,"PrcSplitAdj":10.80309,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06937,"RetExDiv":0.06937,"Price":25.59,"PrcSplitAdj":24.49072,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12584,"RetExDiv":-0.12584,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.13222,"RetExDiv":0.13222,"Price":13.53,"PrcSplitAdj":49.18874,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.24195,"RetExDiv":0.24195,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1542,"RetExDiv":0.1542,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00046,"RetExDiv":0.00046,"Price":21.7,"PrcSplitAdj":4.91413,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00391,"RetExDiv":0.00391,"Price":58.98,"PrcSplitAdj":25.49242,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.21878,"RetExDiv":0.21878,"Price":12.2,"PrcSplitAdj":11.09091,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06274,"RetExDiv":-0.06274,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03708,"RetExDiv":0.03708,"Price":39.72,"PrcSplitAdj":9.93,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11998,"RetExDiv":0.11998,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05917,"RetExDiv":0.05917,"Price":20.05,"PrcSplitAdj":3.56453,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11773,"RetExDiv":0.11773,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05064,"RetExDiv":0.05064,"Price":63.9,"PrcSplitAdj":7.9875,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05476,"RetExDiv":0.05476,"Price":66.65,"PrcSplitAdj":16.6625,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03688,"RetExDiv":0.03688,"Price":89.4,"PrcSplitAdj":40.25953,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08919,"RetExDiv":0.08919,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.19507,"RetExDiv":0.19507,"Price":54.83,"PrcSplitAdj":13.7075,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05215,"RetExDiv":0.05215,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.11065,"RetExDiv":0.11065,"Price":79.8,"PrcSplitAdj":39.9,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.15602,"RetExDiv":-0.15602,"Price":20.34,"PrcSplitAdj":13.56,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15703,"RetExDiv":0.15703,"Price":45.83,"PrcSplitAdj":22.915,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00085,"RetExDiv":0.00085,"Price":35.26,"PrcSplitAdj":16.99216,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07255,"RetExDiv":0.07255,"Price":41.1,"PrcSplitAdj":41.1,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06305,"RetExDiv":0.06305,"Price":79.08,"PrcSplitAdj":23.43111,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.17179,"RetExDiv":0.17179,"Price":41.13,"PrcSplitAdj":20.565,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10417,"RetExDiv":0.10417,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04342,"RetExDiv":0.04342,"Price":47.82,"PrcSplitAdj":47.82,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04016,"RetExDiv":0.04016,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06383,"RetExDiv":0.05893,"Price":98.29,"PrcSplitAdj":49.145,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1586,"RetExDiv":0.15442,"Price":85.6,"PrcSplitAdj":21.4,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.20062,"RetExDiv":0.20062,"Price":23.1,"PrcSplitAdj":461.99991,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07956,"RetExDiv":0.07692,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.18093,"RetExDiv":0.17636,"Price":18.01,"PrcSplitAdj":18.01,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11647,"RetExDiv":0.11647,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.15563,"RetExDiv":0.15563,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02319,"RetExDiv":0.02319,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00245,"RetExDiv":-0.00245,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02563,"RetExDiv":-0.02563,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.043,"RetExDiv":0.043,"Price":10.43,"PrcSplitAdj":1.3735,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09981,"RetExDiv":0.09981,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07997,"RetExDiv":0.07997,"Price":50.1,"PrcSplitAdj":6.2625,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04714,"RetExDiv":-0.05429,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09589,"RetExDiv":0.09589,"Price":84.69,"PrcSplitAdj":23.35969,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13668,"RetExDiv":0.11697,"Price":35.14,"PrcSplitAdj":23.42667,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.14043,"RetExDiv":0.14043,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03819,"RetExDiv":0.03819,"Price":43.77,"PrcSplitAdj":43.77,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06755,"RetExDiv":0.06755,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02955,"RetExDiv":-0.02955,"Price":46.97,"PrcSplitAdj":23.485,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10396,"RetExDiv":0.10396,"Price":11.15,"PrcSplitAdj":11.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06112,"RetExDiv":0.06112,"Price":29.34,"PrcSplitAdj":29.34,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12081,"RetExDiv":0.12081,"Price":26.72,"PrcSplitAdj":17.81333,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06272,"RetExDiv":0.06272,"Price":48.12,"PrcSplitAdj":12.47556,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08164,"RetExDiv":0.08164,"Price":58.16,"PrcSplitAdj":29.08,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05148,"RetExDiv":0.04809,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1294,"RetExDiv":0.1294,"Price":33.34,"PrcSplitAdj":33.34,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05725,"RetExDiv":-0.05725,"Price":8.579,"PrcSplitAdj":8.579,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04733,"RetExDiv":0.04733,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07702,"RetExDiv":0.07702,"Price":81.11,"PrcSplitAdj":40.555,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03241,"RetExDiv":0.02904,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09494,"RetExDiv":0.07775,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0426,"RetExDiv":0.0426,"Price":56.05,"PrcSplitAdj":28.025,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03522,"RetExDiv":0.03522,"Price":15.58,"PrcSplitAdj":15.58,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08445,"RetExDiv":0.08445,"Price":84.11,"PrcSplitAdj":43.17575,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04696,"RetExDiv":-0.04696,"Price":13.8,"PrcSplitAdj":55.2,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.2711,"RetExDiv":0.2711,"Price":47.45,"PrcSplitAdj":47.45,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00991,"RetExDiv":0.00991,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04668,"RetExDiv":0.04668,"Price":27.58,"PrcSplitAdj":27.58,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13024,"RetExDiv":0.13024,"Price":60.4,"PrcSplitAdj":18.62861,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09651,"RetExDiv":0.09651,"Price":22.61,"PrcSplitAdj":7.53667,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.26935,"RetExDiv":0.26842,"Price":28.92,"PrcSplitAdj":28.92,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04853,"RetExDiv":-0.04853,"Price":47.05,"PrcSplitAdj":23.525,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11464,"RetExDiv":0.11464,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07616,"RetExDiv":0.07616,"Price":62.6,"PrcSplitAdj":15.65,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02919,"RetExDiv":0.02919,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04296,"RetExDiv":0.03442,"Price":43.58,"PrcSplitAdj":43.58,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11239,"RetExDiv":0.11239,"Price":63.94,"PrcSplitAdj":28.03348,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.11025,"RetExDiv":0.11025,"Price":44.31,"PrcSplitAdj":44.31,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04763,"RetExDiv":0.03576,"Price":33.6,"PrcSplitAdj":30.17518,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02704,"RetExDiv":0.02075,"Price":32.46,"PrcSplitAdj":32.46,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.30776,"RetExDiv":0.30776,"Price":58.3,"PrcSplitAdj":29.15,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03984,"RetExDiv":0.03984,"Price":70.47,"PrcSplitAdj":70.47,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05712,"RetExDiv":0.05551,"Price":58.95,"PrcSplitAdj":58.95,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00795,"RetExDiv":0.00795,"Price":17.76,"PrcSplitAdj":17.76,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00055,"RetExDiv":-0.00055,"Price":36.58,"PrcSplitAdj":36.58,"Ret13WkBill":0.00056,"MktIndexCRSP":0.06032}
{"Date":"2003-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03024,"RetExDiv":-0.03122,"Price":-19.86,"PrcSplitAdj":-8.82667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01864,"RetExDiv":0.01864,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03707,"RetExDiv":0.03707,"Price":44.2,"PrcSplitAdj":19.82333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05599,"RetExDiv":-0.05599,"Price":41.31,"PrcSplitAdj":20.655,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12317,"RetExDiv":0.12226,"Price":49.75,"PrcSplitAdj":49.75,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-2.9335e-08,"RetExDiv":-0.00418,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01298,"RetExDiv":0.01298,"Price":38.23,"PrcSplitAdj":30.16884,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03014,"RetExDiv":0.03014,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05385,"RetExDiv":0.05385,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00356,"RetExDiv":0.00356,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05632,"RetExDiv":0.051,"Price":23.7,"PrcSplitAdj":10.53333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09748,"RetExDiv":0.09748,"Price":34.9,"PrcSplitAdj":34.9,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03758,"RetExDiv":-0.03758,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02999,"RetExDiv":-0.02999,"Price":16.17,"PrcSplitAdj":11.76,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03901,"RetExDiv":0.03901,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18224,"RetExDiv":0.18224,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06703,"RetExDiv":-0.06703,"Price":57.62,"PrcSplitAdj":57.62,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.39687,"RetExDiv":0.39687,"Price":4.47,"PrcSplitAdj":4.47,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05681,"RetExDiv":0.05681,"Price":51.9,"PrcSplitAdj":25.95,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11027,"RetExDiv":0.11027,"Price":35.14,"PrcSplitAdj":5.85667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02983,"RetExDiv":0.02983,"Price":71.8,"PrcSplitAdj":35.9,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03003,"RetExDiv":0.03003,"Price":44.93,"PrcSplitAdj":22.465,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05571,"RetExDiv":0.05571,"Price":47.94,"PrcSplitAdj":43.59789,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12239,"RetExDiv":0.12239,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01201,"RetExDiv":0.01201,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03323,"RetExDiv":0.03323,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0069,"RetExDiv":-0.0069,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07452,"RetExDiv":0.06713,"Price":39.74,"PrcSplitAdj":16.29652,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0212,"RetExDiv":0.0212,"Price":14.45,"PrcSplitAdj":72.24998,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05016,"RetExDiv":0.05016,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09863,"RetExDiv":0.09589,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00772,"RetExDiv":-0.00772,"Price":25.69,"PrcSplitAdj":6.4225,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.07962,"RetExDiv":0.07962,"Price":32,"PrcSplitAdj":8,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04072,"RetExDiv":0.04072,"Price":33.99,"PrcSplitAdj":33.99,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01104,"RetExDiv":0.00795,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.09948,"RetExDiv":0.09948,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04755,"RetExDiv":0.04755,"Price":55.08,"PrcSplitAdj":55.08,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03476,"RetExDiv":-0.03476,"Price":23.05,"PrcSplitAdj":23.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05874,"RetExDiv":0.05874,"Price":28.48,"PrcSplitAdj":711.99963,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.04992,"RetExDiv":-0.04992,"Price":-12.18,"PrcSplitAdj":-3.045,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03256,"RetExDiv":0.0257,"Price":29.93,"PrcSplitAdj":14.965,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00182,"RetExDiv":-0.0026,"Price":38.39,"PrcSplitAdj":38.39,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04665,"RetExDiv":0.04665,"Price":27.82,"PrcSplitAdj":15.36505,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02966,"RetExDiv":0.01281,"Price":30.05,"PrcSplitAdj":30.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13366,"RetExDiv":0.13366,"Price":22.9,"PrcSplitAdj":4.52346,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05559,"RetExDiv":-0.05559,"Price":75.6,"PrcSplitAdj":37.8,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09491,"RetExDiv":0.09491,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04338,"RetExDiv":0.0383,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02332,"RetExDiv":-0.02332,"Price":14.66,"PrcSplitAdj":14.66,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00178,"RetExDiv":-0.00445,"Price":55.95,"PrcSplitAdj":6.99375,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04038,"RetExDiv":0.03297,"Price":37.6,"PrcSplitAdj":4.7,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00995,"RetExDiv":-0.016,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03863,"RetExDiv":0.03863,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0461,"RetExDiv":0.04206,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.11594,"RetExDiv":-0.11594,"Price":3.05,"PrcSplitAdj":1.525,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0864,"RetExDiv":0.0864,"Price":38.35,"PrcSplitAdj":19.175,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00935,"RetExDiv":-0.00935,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02768,"RetExDiv":0.02768,"Price":24.5,"PrcSplitAdj":18.92254,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03033,"RetExDiv":0.03033,"Price":61.14,"PrcSplitAdj":43.78852,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00954,"RetExDiv":0.00954,"Price":34.93,"PrcSplitAdj":15.52444,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13221,"RetExDiv":0.13221,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0378,"RetExDiv":0.0378,"Price":76.05,"PrcSplitAdj":38.025,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01043,"RetExDiv":-0.01043,"Price":20.88,"PrcSplitAdj":13.92,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11742,"RetExDiv":0.11742,"Price":5.71,"PrcSplitAdj":28.55,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0275,"RetExDiv":0.02623,"Price":24.26,"PrcSplitAdj":24.26,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06397,"RetExDiv":0.06397,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08707,"RetExDiv":0.08707,"Price":16.73,"PrcSplitAdj":16.73,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09691,"RetExDiv":0.09691,"Price":45.73,"PrcSplitAdj":5.71625,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05334,"RetExDiv":0.05334,"Price":44.63,"PrcSplitAdj":5.57875,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08908,"RetExDiv":0.08693,"Price":40.51,"PrcSplitAdj":6.75167,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04618,"RetExDiv":0.04278,"Price":36.81,"PrcSplitAdj":18.405,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01297,"RetExDiv":-0.01297,"Price":52.5,"PrcSplitAdj":26.25,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07724,"RetExDiv":0.07724,"Price":43.79,"PrcSplitAdj":21.895,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":1.47568,"RetExDiv":1.47568,"Price":9.16,"PrcSplitAdj":4.58,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03576,"RetExDiv":0.03576,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.13209,"RetExDiv":0.13209,"Price":33.34,"PrcSplitAdj":22.22667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0442,"RetExDiv":0.0442,"Price":21.26,"PrcSplitAdj":21.26,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0411,"RetExDiv":0.03953,"Price":26.56,"PrcSplitAdj":2.21333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04933,"RetExDiv":0.04933,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00717,"RetExDiv":-0.00717,"Price":56.74,"PrcSplitAdj":21.99463,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03994,"RetExDiv":0.03675,"Price":26.8,"PrcSplitAdj":13.4,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05392,"RetExDiv":0.05392,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08457,"RetExDiv":0.08457,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02999,"RetExDiv":0.02616,"Price":58.85,"PrcSplitAdj":29.425,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0682,"RetExDiv":0.06505,"Price":33.89,"PrcSplitAdj":5.64833,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.09038,"RetExDiv":0.09038,"Price":46.69,"PrcSplitAdj":46.69,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02314,"RetExDiv":0.0178,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.1075,"RetExDiv":0.1075,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04155,"RetExDiv":0.04155,"Price":29.58,"PrcSplitAdj":29.58,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02059,"RetExDiv":0.01077,"Price":75.1,"PrcSplitAdj":37.55,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10689,"RetExDiv":0.10689,"Price":81.91,"PrcSplitAdj":20.4775,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04287,"RetExDiv":0.04287,"Price":22.38,"PrcSplitAdj":4.83571,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0673,"RetExDiv":-0.07028,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04205,"RetExDiv":0.04205,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01006,"RetExDiv":0.01006,"Price":61.23,"PrcSplitAdj":30.615,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00422,"RetExDiv":0.00422,"Price":83.2,"PrcSplitAdj":15.97249,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02973,"RetExDiv":0.02056,"Price":41.2,"PrcSplitAdj":41.2,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0123,"RetExDiv":-0.01615,"Price":38.39,"PrcSplitAdj":25.45568,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.125,"RetExDiv":0.125,"Price":8.1,"PrcSplitAdj":8.1,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.17307,"RetExDiv":0.17307,"Price":25.35,"PrcSplitAdj":25.35,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.10592,"RetExDiv":-0.10592,"Price":44.23,"PrcSplitAdj":44.23,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02293,"RetExDiv":0.02293,"Price":32.56,"PrcSplitAdj":21.70667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09108,"RetExDiv":-0.09108,"Price":4.89,"PrcSplitAdj":4.89,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03232,"RetExDiv":-0.03314,"Price":23.63,"PrcSplitAdj":23.63,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0065,"RetExDiv":-0.0065,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08264,"RetExDiv":0.07559,"Price":61.04,"PrcSplitAdj":30.52,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00475,"RetExDiv":-0.00475,"Price":41.94,"PrcSplitAdj":10.485,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0066,"RetExDiv":-0.0066,"Price":24.09,"PrcSplitAdj":24.09,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0465,"RetExDiv":0.0465,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08465,"RetExDiv":0.08465,"Price":40.36,"PrcSplitAdj":20.18,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02743,"RetExDiv":0.02743,"Price":102.99,"PrcSplitAdj":25.7475,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04369,"RetExDiv":0.04156,"Price":39.1,"PrcSplitAdj":19.55,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11716,"RetExDiv":0.11716,"Price":49.68,"PrcSplitAdj":6.21,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04039,"RetExDiv":-0.04039,"Price":72.7,"PrcSplitAdj":72.7,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00177,"RetExDiv":-0.00403,"Price":61.74,"PrcSplitAdj":15.435,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06172,"RetExDiv":0.06172,"Price":37.5,"PrcSplitAdj":9.375,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23464,"RetExDiv":0.23464,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04008,"RetExDiv":0.04008,"Price":21.28,"PrcSplitAdj":7.09333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03852,"RetExDiv":0.03852,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0689,"RetExDiv":0.0689,"Price":29.94,"PrcSplitAdj":6.51429,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11276,"RetExDiv":0.1057,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07627,"RetExDiv":0.07627,"Price":26.67,"PrcSplitAdj":13.335,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03381,"RetExDiv":-0.03381,"Price":80.87,"PrcSplitAdj":40.435,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01181,"RetExDiv":0.01181,"Price":38.55,"PrcSplitAdj":8.56667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.08956,"RetExDiv":0.08956,"Price":803.45001,"PrcSplitAdj":510.05099,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0011,"RetExDiv":-0.00441,"Price":9.03,"PrcSplitAdj":1.806,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10836,"RetExDiv":-0.10836,"Price":10.45,"PrcSplitAdj":3.48333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00357,"RetExDiv":0.00357,"Price":45.01,"PrcSplitAdj":22.505,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11156,"RetExDiv":-0.11156,"Price":8.76,"PrcSplitAdj":8.76,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07659,"RetExDiv":0.07659,"Price":42.03,"PrcSplitAdj":10.5075,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01069,"RetExDiv":-0.01069,"Price":31.48,"PrcSplitAdj":31.48,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12683,"RetExDiv":0.12683,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01519,"RetExDiv":0.01519,"Price":7.35,"PrcSplitAdj":5.61917,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01819,"RetExDiv":0.011,"Price":23.9,"PrcSplitAdj":7.83155,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01453,"RetExDiv":0.01048,"Price":46.26,"PrcSplitAdj":46.26,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06314,"RetExDiv":0.06295,"Price":136.27,"PrcSplitAdj":68.135,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01422,"RetExDiv":0.01422,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00836,"RetExDiv":-0.00836,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00936,"RetExDiv":0.00936,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08233,"RetExDiv":-0.08233,"Price":47.37,"PrcSplitAdj":15.79,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06581,"RetExDiv":0.06581,"Price":26.56,"PrcSplitAdj":3.32,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.25763,"RetExDiv":0.25763,"Price":7.42,"PrcSplitAdj":7.42,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0088,"RetExDiv":-0.0088,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10588,"RetExDiv":0.10588,"Price":15.04,"PrcSplitAdj":3.76,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02393,"RetExDiv":-0.03006,"Price":29.69,"PrcSplitAdj":28.33599,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08789,"RetExDiv":-0.09091,"Price":24.1,"PrcSplitAdj":12.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02555,"RetExDiv":-0.02555,"Price":21.74,"PrcSplitAdj":10.61667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.1529,"RetExDiv":0.1529,"Price":54.29,"PrcSplitAdj":27.145,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08586,"RetExDiv":0.08586,"Price":26.81,"PrcSplitAdj":6.7025,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03524,"RetExDiv":0.03524,"Price":39.66,"PrcSplitAdj":19.83,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01291,"RetExDiv":0.00778,"Price":77.7,"PrcSplitAdj":38.85,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02295,"RetExDiv":-0.02295,"Price":24.27,"PrcSplitAdj":12.135,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04259,"RetExDiv":0.04259,"Price":-13.22,"PrcSplitAdj":-13.22,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04403,"RetExDiv":0.03928,"Price":32.81,"PrcSplitAdj":73.82253,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01363,"RetExDiv":0.01185,"Price":90.54,"PrcSplitAdj":90.54,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19683,"RetExDiv":0.19683,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.33621,"RetExDiv":0.33621,"Price":15.5,"PrcSplitAdj":14.80079,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06186,"RetExDiv":0.06186,"Price":39.48,"PrcSplitAdj":17.54667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01903,"RetExDiv":-0.01903,"Price":32.47,"PrcSplitAdj":32.47,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04088,"RetExDiv":-0.04088,"Price":22.76,"PrcSplitAdj":5.69,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01851,"RetExDiv":0.01791,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04803,"RetExDiv":-0.05438,"Price":37.21,"PrcSplitAdj":36.70184,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02809,"RetExDiv":-0.03045,"Price":65.92,"PrcSplitAdj":12.8,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06186,"RetExDiv":0.06186,"Price":78.1,"PrcSplitAdj":39.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0082,"RetExDiv":-0.0082,"Price":45.94,"PrcSplitAdj":22.97,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03546,"RetExDiv":0.03546,"Price":26.28,"PrcSplitAdj":13.14,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09914,"RetExDiv":0.09914,"Price":22.95,"PrcSplitAdj":16.75692,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00869,"RetExDiv":0.00869,"Price":36,"PrcSplitAdj":18,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04665,"RetExDiv":0.04488,"Price":20.72,"PrcSplitAdj":20.72,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0157,"RetExDiv":-0.02046,"Price":49.3,"PrcSplitAdj":49.3,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0289,"RetExDiv":-0.0289,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.13513,"RetExDiv":0.13152,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08731,"RetExDiv":0.07969,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04065,"RetExDiv":0.04065,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00679,"RetExDiv":0.00569,"Price":68.88,"PrcSplitAdj":34.44,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.022,"RetExDiv":0.022,"Price":58.53,"PrcSplitAdj":58.53,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.1163,"RetExDiv":0.1163,"Price":16.442,"PrcSplitAdj":16.442,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0267,"RetExDiv":0.0267,"Price":54.22,"PrcSplitAdj":51.15932,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04691,"RetExDiv":0.0423,"Price":38.44,"PrcSplitAdj":19.22,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0069,"RetExDiv":0.00216,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07833,"RetExDiv":0.07833,"Price":18.86,"PrcSplitAdj":9.43,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00529,"RetExDiv":0.00529,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.19937,"RetExDiv":0.19937,"Price":28.75,"PrcSplitAdj":12.77778,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.01818,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02944,"RetExDiv":0.02944,"Price":12.24,"PrcSplitAdj":12.24,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03861,"RetExDiv":-0.03861,"Price":37.6,"PrcSplitAdj":37.6,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02633,"RetExDiv":-0.02633,"Price":20.34,"PrcSplitAdj":20.34,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06859,"RetExDiv":0.06587,"Price":97.9,"PrcSplitAdj":48.13514,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01361,"RetExDiv":0.01361,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03775,"RetExDiv":0.03272,"Price":68.8,"PrcSplitAdj":68.8,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00431,"RetExDiv":-0.00906,"Price":45.94,"PrcSplitAdj":45.94,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08839,"RetExDiv":0.0761,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05304,"RetExDiv":0.05088,"Price":24.37,"PrcSplitAdj":24.37,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01069,"RetExDiv":-0.01069,"Price":58.3,"PrcSplitAdj":29.15,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11165,"RetExDiv":0.11165,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08378,"RetExDiv":-0.08531,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0732,"RetExDiv":-0.0732,"Price":17.98,"PrcSplitAdj":17.98,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01091,"RetExDiv":-0.01091,"Price":27.2,"PrcSplitAdj":24.15181,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04545,"RetExDiv":0.04545,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0268,"RetExDiv":0.01958,"Price":31.77,"PrcSplitAdj":16.64143,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0412,"RetExDiv":0.0252,"Price":25.63,"PrcSplitAdj":25.55428,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03216,"RetExDiv":0.0303,"Price":69.36,"PrcSplitAdj":39.60374,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13036,"RetExDiv":-0.13036,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01923,"RetExDiv":0.01923,"Price":6.36,"PrcSplitAdj":6.36,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03205,"RetExDiv":-0.03205,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13222,"RetExDiv":0.13064,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00634,"RetExDiv":0.00216,"Price":79.04,"PrcSplitAdj":79.04,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.11828,"RetExDiv":0.11828,"Price":52,"PrcSplitAdj":12.08088,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00186,"RetExDiv":-0.00352,"Price":25.5,"PrcSplitAdj":24.40459,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08249,"RetExDiv":-0.08249,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03769,"RetExDiv":0.03769,"Price":14.04,"PrcSplitAdj":51.04287,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05892,"RetExDiv":0.05892,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05571,"RetExDiv":0.05571,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.25714,"RetExDiv":0.24424,"Price":27,"PrcSplitAdj":6.11435,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0195,"RetExDiv":0.01611,"Price":59.93,"PrcSplitAdj":25.90303,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02705,"RetExDiv":0.02705,"Price":12.53,"PrcSplitAdj":11.39091,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04845,"RetExDiv":0.04845,"Price":25.32,"PrcSplitAdj":25.32,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0005,"RetExDiv":-0.00176,"Price":39.65,"PrcSplitAdj":9.9125,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09959,"RetExDiv":0.09959,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04888,"RetExDiv":0.04888,"Price":21.03,"PrcSplitAdj":3.73876,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08503,"RetExDiv":0.08503,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05243,"RetExDiv":0.05243,"Price":67.25,"PrcSplitAdj":8.40625,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01485,"RetExDiv":-0.01485,"Price":32.83,"PrcSplitAdj":16.415,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0406,"RetExDiv":0.03613,"Price":92.63,"PrcSplitAdj":41.7141,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0665,"RetExDiv":0.06253,"Price":21.41,"PrcSplitAdj":21.41,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02334,"RetExDiv":0.02334,"Price":56.11,"PrcSplitAdj":14.0275,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01228,"RetExDiv":0.00307,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00175,"RetExDiv":-0.00175,"Price":79.66,"PrcSplitAdj":39.83,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04277,"RetExDiv":0.04277,"Price":21.21,"PrcSplitAdj":14.14,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0246,"RetExDiv":0.02335,"Price":46.9,"PrcSplitAdj":23.45,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04027,"RetExDiv":0.04027,"Price":36.68,"PrcSplitAdj":17.67647,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02555,"RetExDiv":-0.03285,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0177,"RetExDiv":0.01492,"Price":80.26,"PrcSplitAdj":23.78074,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01483,"RetExDiv":-0.01483,"Price":40.52,"PrcSplitAdj":20.26,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06717,"RetExDiv":0.06717,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00627,"RetExDiv":0.00627,"Price":48.12,"PrcSplitAdj":48.12,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06709,"RetExDiv":0.06234,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02086,"RetExDiv":-0.02086,"Price":96.24,"PrcSplitAdj":48.12,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00666,"RetExDiv":0.00666,"Price":86.17,"PrcSplitAdj":21.5425,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.10736,"RetExDiv":0.1039,"Price":25.5,"PrcSplitAdj":509.99988,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04286,"RetExDiv":0.04286,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.06108,"RetExDiv":-0.06108,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.03401,"RetExDiv":0.03401,"Price":17.94,"PrcSplitAdj":17.94,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11816,"RetExDiv":-0.11816,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04467,"RetExDiv":0.03967,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01474,"RetExDiv":0.01474,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11608,"RetExDiv":-0.11608,"Price":21.17,"PrcSplitAdj":21.17,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03404,"RetExDiv":-0.03643,"Price":10.05,"PrcSplitAdj":1.32346,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03348,"RetExDiv":0.01586,"Price":11.53,"PrcSplitAdj":11.53,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09456,"RetExDiv":0.09341,"Price":54.78,"PrcSplitAdj":6.8475,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04645,"RetExDiv":0.04645,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01606,"RetExDiv":0.01193,"Price":85.7,"PrcSplitAdj":23.63828,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01764,"RetExDiv":-0.01764,"Price":34.52,"PrcSplitAdj":23.01333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02847,"RetExDiv":-0.03309,"Price":32.43,"PrcSplitAdj":32.43,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0546,"RetExDiv":0.04935,"Price":45.93,"PrcSplitAdj":45.93,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06652,"RetExDiv":-0.06652,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00106,"RetExDiv":-0.00106,"Price":46.92,"PrcSplitAdj":23.46,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09058,"RetExDiv":-0.09865,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0317,"RetExDiv":0.02318,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0146,"RetExDiv":0.0146,"Price":27.11,"PrcSplitAdj":18.07333,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12843,"RetExDiv":0.12843,"Price":54.3,"PrcSplitAdj":14.07778,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08906,"RetExDiv":0.08906,"Price":63.34,"PrcSplitAdj":31.67,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04659,"RetExDiv":0.04659,"Price":44.48,"PrcSplitAdj":44.48,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0111,"RetExDiv":-0.0189,"Price":32.71,"PrcSplitAdj":32.71,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02318,"RetExDiv":0.02318,"Price":8.7779,"PrcSplitAdj":8.7779,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07976,"RetExDiv":0.07151,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00136,"RetExDiv":-0.00136,"Price":81,"PrcSplitAdj":40.5,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07903,"RetExDiv":0.07903,"Price":36.32,"PrcSplitAdj":36.32,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02919,"RetExDiv":-0.02919,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01311,"RetExDiv":-0.01677,"Price":55.11,"PrcSplitAdj":27.555,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01155,"RetExDiv":-0.01155,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0296,"RetExDiv":0.0296,"Price":86.6,"PrcSplitAdj":44.45393,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0587,"RetExDiv":0.0587,"Price":14.61,"PrcSplitAdj":58.44,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04426,"RetExDiv":-0.04426,"Price":45.35,"PrcSplitAdj":45.35,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04064,"RetExDiv":-0.04345,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05765,"RetExDiv":0.05765,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03526,"RetExDiv":0.03212,"Price":62.34,"PrcSplitAdj":19.22694,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00929,"RetExDiv":-0.00929,"Price":22.4,"PrcSplitAdj":7.46667,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02905,"RetExDiv":0.02905,"Price":29.76,"PrcSplitAdj":29.76,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.14453,"RetExDiv":0.14283,"Price":53.77,"PrcSplitAdj":26.885,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.11841,"RetExDiv":-0.11841,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01725,"RetExDiv":0.01725,"Price":63.68,"PrcSplitAdj":15.92,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0624,"RetExDiv":0.0624,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01973,"RetExDiv":-0.01973,"Price":42.72,"PrcSplitAdj":42.72,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07929,"RetExDiv":0.07929,"Price":69.01,"PrcSplitAdj":30.25634,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00914,"RetExDiv":0.00361,"Price":44.47,"PrcSplitAdj":44.47,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02262,"RetExDiv":-0.02262,"Price":32.84,"PrcSplitAdj":29.49265,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09396,"RetExDiv":0.09396,"Price":35.51,"PrcSplitAdj":35.51,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05197,"RetExDiv":-0.05197,"Price":55.27,"PrcSplitAdj":27.635,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02568,"RetExDiv":-0.03051,"Price":68.32,"PrcSplitAdj":68.32,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05615,"RetExDiv":-0.05615,"Price":55.64,"PrcSplitAdj":55.64,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15822,"RetExDiv":0.15428,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00355,"RetExDiv":-0.01039,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00046,"MktIndexCRSP":0.01659}
{"Date":"2003-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06898,"RetExDiv":-0.06898,"Price":18.49,"PrcSplitAdj":8.21778,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09842,"RetExDiv":0.09842,"Price":17.41,"PrcSplitAdj":17.41,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0543,"RetExDiv":0.0543,"Price":46.6,"PrcSplitAdj":20.89971,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05398,"RetExDiv":-0.05398,"Price":39.08,"PrcSplitAdj":19.54,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08241,"RetExDiv":-0.08241,"Price":45.65,"PrcSplitAdj":45.65,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06508,"RetExDiv":0.06508,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03976,"RetExDiv":0.0361,"Price":39.61,"PrcSplitAdj":31.25785,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.18589,"RetExDiv":0.16609,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09489,"RetExDiv":0.09489,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09545,"RetExDiv":0.0932,"Price":33.9,"PrcSplitAdj":33.9,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00675,"RetExDiv":0.00675,"Price":23.86,"PrcSplitAdj":10.60444,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0043,"RetExDiv":-0.0043,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02071,"RetExDiv":-0.02262,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.19666,"RetExDiv":-0.19913,"Price":12.95,"PrcSplitAdj":9.41818,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07426,"RetExDiv":-0.07426,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17084,"RetExDiv":-0.17084,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07237,"RetExDiv":0.07237,"Price":61.79,"PrcSplitAdj":61.79,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12081,"RetExDiv":-0.12081,"Price":3.93,"PrcSplitAdj":3.93,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06166,"RetExDiv":0.06069,"Price":55.05,"PrcSplitAdj":27.525,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00256,"RetExDiv":-0.00256,"Price":35.05,"PrcSplitAdj":5.84167,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12953,"RetExDiv":0.12953,"Price":81.1,"PrcSplitAdj":40.55,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13844,"RetExDiv":0.13532,"Price":51.01,"PrcSplitAdj":25.505,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.1068,"RetExDiv":0.102,"Price":52.83,"PrcSplitAdj":48.04499,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04057,"RetExDiv":-0.04057,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.11042,"RetExDiv":0.10836,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11373,"RetExDiv":0.11373,"Price":-14.2,"PrcSplitAdj":-14.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0695,"RetExDiv":-0.0695,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10871,"RetExDiv":0.10871,"Price":44.06,"PrcSplitAdj":18.06806,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03737,"RetExDiv":0.03737,"Price":14.99,"PrcSplitAdj":74.94998,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06748,"RetExDiv":-0.06748,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05333,"RetExDiv":-0.05333,"Price":45.44,"PrcSplitAdj":45.44,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.24329,"RetExDiv":0.24329,"Price":31.94,"PrcSplitAdj":7.985,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.17031,"RetExDiv":0.17031,"Price":37.45,"PrcSplitAdj":9.3625,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0865,"RetExDiv":0.0865,"Price":36.93,"PrcSplitAdj":36.93,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.01474,"RetExDiv":-0.01474,"Price":67.49,"PrcSplitAdj":33.745,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01547,"RetExDiv":0.01547,"Price":21.66,"PrcSplitAdj":21.66,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02378,"RetExDiv":0.01707,"Price":56.02,"PrcSplitAdj":56.02,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12278,"RetExDiv":0.12278,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01685,"RetExDiv":0.01404,"Price":28.88,"PrcSplitAdj":721.99957,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09606,"RetExDiv":0.09606,"Price":13.35,"PrcSplitAdj":3.3375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07952,"RetExDiv":0.07952,"Price":32.31,"PrcSplitAdj":16.155,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09768,"RetExDiv":0.09768,"Price":42.14,"PrcSplitAdj":42.14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11797,"RetExDiv":0.09705,"Price":30.52,"PrcSplitAdj":16.85627,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05923,"RetExDiv":0.05923,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00087,"RetExDiv":-0.00437,"Price":22.8,"PrcSplitAdj":4.5037,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07474,"RetExDiv":0.07474,"Price":81.25,"PrcSplitAdj":40.625,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03148,"RetExDiv":0.02773,"Price":41.14,"PrcSplitAdj":41.14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00148,"RetExDiv":-0.00148,"Price":67.4,"PrcSplitAdj":33.7,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0307,"RetExDiv":-0.0307,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0647,"RetExDiv":0.0647,"Price":59.57,"PrcSplitAdj":7.44625,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01463,"RetExDiv":0.01463,"Price":38.15,"PrcSplitAdj":4.76875,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0989,"RetExDiv":0.0989,"Price":50,"PrcSplitAdj":25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09602,"RetExDiv":0.08539,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04811,"RetExDiv":0.04811,"Price":32.46,"PrcSplitAdj":32.46,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01967,"RetExDiv":-0.01967,"Price":2.99,"PrcSplitAdj":1.495,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06258,"RetExDiv":0.06258,"Price":40.75,"PrcSplitAdj":20.375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.17511,"RetExDiv":0.17339,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07714,"RetExDiv":0.07714,"Price":26.39,"PrcSplitAdj":20.38228,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00082,"RetExDiv":0.00033,"Price":61.16,"PrcSplitAdj":43.80284,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08875,"RetExDiv":0.08589,"Price":37.93,"PrcSplitAdj":16.85778,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01088,"RetExDiv":0.01088,"Price":17.66,"PrcSplitAdj":17.66,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09165,"RetExDiv":0.09165,"Price":83.02,"PrcSplitAdj":41.51,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01054,"RetExDiv":-0.0182,"Price":20.5,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11559,"RetExDiv":-0.11559,"Price":5.05,"PrcSplitAdj":25.25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04122,"RetExDiv":0.04122,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.072,"RetExDiv":-0.072,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07472,"RetExDiv":0.07472,"Price":17.98,"PrcSplitAdj":17.98,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01859,"RetExDiv":-0.01859,"Price":44.88,"PrcSplitAdj":5.61,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.15192,"RetExDiv":-0.15192,"Price":37.85,"PrcSplitAdj":4.73125,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02246,"RetExDiv":-0.02246,"Price":39.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.25238,"RetExDiv":0.25238,"Price":46.1,"PrcSplitAdj":23.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04667,"RetExDiv":-0.04667,"Price":50.05,"PrcSplitAdj":25.025,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00708,"RetExDiv":0.00708,"Price":44.1,"PrcSplitAdj":22.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02729,"RetExDiv":-0.02729,"Price":8.91,"PrcSplitAdj":4.455,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03495,"RetExDiv":0.03495,"Price":48.56,"PrcSplitAdj":48.56,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13647,"RetExDiv":-0.13647,"Price":28.79,"PrcSplitAdj":19.19333,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11947,"RetExDiv":0.11947,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10505,"RetExDiv":0.10505,"Price":29.35,"PrcSplitAdj":2.44583,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08642,"RetExDiv":-0.08879,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15562,"RetExDiv":0.15562,"Price":65.57,"PrcSplitAdj":25.41748,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10336,"RetExDiv":0.10336,"Price":29.57,"PrcSplitAdj":14.785,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10581,"RetExDiv":-0.10581,"Price":7.69,"PrcSplitAdj":7.69,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0674,"RetExDiv":0.0674,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03415,"RetExDiv":0.03415,"Price":60.86,"PrcSplitAdj":30.43,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06049,"RetExDiv":0.06049,"Price":35.94,"PrcSplitAdj":5.99,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07303,"RetExDiv":0.07303,"Price":50.1,"PrcSplitAdj":50.1,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06847,"RetExDiv":0.06847,"Price":21.38,"PrcSplitAdj":21.38,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05954,"RetExDiv":-0.06199,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.22245,"RetExDiv":-0.22245,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.15033,"RetExDiv":0.15033,"Price":86.39,"PrcSplitAdj":43.195,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10121,"RetExDiv":0.09901,"Price":45.01,"PrcSplitAdj":22.505,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04558,"RetExDiv":-0.04558,"Price":21.36,"PrcSplitAdj":4.61532,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01546,"RetExDiv":0.01546,"Price":53.87,"PrcSplitAdj":53.87,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02077,"RetExDiv":-0.02315,"Price":16.46,"PrcSplitAdj":16.46,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06598,"RetExDiv":0.06239,"Price":65.05,"PrcSplitAdj":32.525,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10306,"RetExDiv":0.10276,"Price":91.75,"PrcSplitAdj":17.6139,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00316,"RetExDiv":0.00316,"Price":41.33,"PrcSplitAdj":41.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03543,"RetExDiv":0.03543,"Price":39.75,"PrcSplitAdj":26.35747,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05185,"RetExDiv":-0.05185,"Price":7.68,"PrcSplitAdj":7.68,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05799,"RetExDiv":0.05799,"Price":26.82,"PrcSplitAdj":26.82,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.078,"RetExDiv":0.078,"Price":47.68,"PrcSplitAdj":47.68,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01843,"RetExDiv":0.01843,"Price":33.16,"PrcSplitAdj":22.10667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.6771,"RetExDiv":0.6771,"Price":8.201,"PrcSplitAdj":8.201,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03682,"RetExDiv":0.03682,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06036,"RetExDiv":-0.06036,"Price":12.92,"PrcSplitAdj":12.92,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06078,"RetExDiv":0.06078,"Price":64.75,"PrcSplitAdj":32.375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10086,"RetExDiv":0.10086,"Price":46.17,"PrcSplitAdj":11.5425,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01204,"RetExDiv":-0.01204,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15056,"RetExDiv":0.15056,"Price":26.67,"PrcSplitAdj":26.67,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01388,"RetExDiv":0.01388,"Price":40.92,"PrcSplitAdj":20.46,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04845,"RetExDiv":0.04845,"Price":107.98,"PrcSplitAdj":26.995,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03683,"RetExDiv":-0.03683,"Price":37.66,"PrcSplitAdj":18.83,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00141,"RetExDiv":0.00141,"Price":49.75,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0707,"RetExDiv":-0.07153,"Price":67.5,"PrcSplitAdj":67.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02025,"RetExDiv":-0.02025,"Price":60.49,"PrcSplitAdj":15.1225,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0544,"RetExDiv":0.0544,"Price":39.54,"PrcSplitAdj":9.885,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06109,"RetExDiv":0.06109,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0188,"RetExDiv":-0.0188,"Price":20.88,"PrcSplitAdj":6.96,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10444,"RetExDiv":0.0981,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.13995,"RetExDiv":0.13995,"Price":34.13,"PrcSplitAdj":7.42594,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19868,"RetExDiv":0.19868,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11511,"RetExDiv":0.11511,"Price":29.74,"PrcSplitAdj":14.87,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11772,"RetExDiv":0.11772,"Price":90.39,"PrcSplitAdj":45.195,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04021,"RetExDiv":0.04021,"Price":40.1,"PrcSplitAdj":8.91111,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.015,"RetExDiv":-0.015,"Price":791.40002,"PrcSplitAdj":502.40137,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12957,"RetExDiv":0.12957,"Price":10.2,"PrcSplitAdj":2.04,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.11962,"RetExDiv":-0.11962,"Price":9.2,"PrcSplitAdj":3.06667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00644,"RetExDiv":0.00644,"Price":45.3,"PrcSplitAdj":22.65,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00685,"RetExDiv":-0.00685,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05068,"RetExDiv":0.05068,"Price":44.16,"PrcSplitAdj":11.04,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06401,"RetExDiv":0.05464,"Price":33.2,"PrcSplitAdj":33.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08057,"RetExDiv":0.07953,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08844,"RetExDiv":0.08844,"Price":8,"PrcSplitAdj":6.1161,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1046,"RetExDiv":0.1046,"Price":26.4,"PrcSplitAdj":8.65075,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02443,"RetExDiv":0.02443,"Price":47.39,"PrcSplitAdj":47.39,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08579,"RetExDiv":0.08579,"Price":73.98,"PrcSplitAdj":73.98,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03754,"RetExDiv":-0.03754,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03264,"RetExDiv":-0.03455,"Price":35.49,"PrcSplitAdj":35.49,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02163,"RetExDiv":0.02163,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12877,"RetExDiv":0.12244,"Price":53.17,"PrcSplitAdj":17.72333,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03953,"RetExDiv":0.03539,"Price":27.5,"PrcSplitAdj":3.4375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11725,"RetExDiv":0.11725,"Price":8.29,"PrcSplitAdj":8.29,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0787,"RetExDiv":-0.0787,"Price":15.57,"PrcSplitAdj":15.57,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14694,"RetExDiv":0.14694,"Price":17.25,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12597,"RetExDiv":0.12597,"Price":33.43,"PrcSplitAdj":31.90543,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.15892,"RetExDiv":0.15892,"Price":27.93,"PrcSplitAdj":13.965,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06026,"RetExDiv":0.05658,"Price":22.97,"PrcSplitAdj":11.21734,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02358,"RetExDiv":0.01989,"Price":55.37,"PrcSplitAdj":27.685,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0373,"RetExDiv":-0.0373,"Price":25.81,"PrcSplitAdj":6.4525,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10489,"RetExDiv":0.10489,"Price":43.82,"PrcSplitAdj":21.91,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00914,"RetExDiv":-0.00914,"Price":76.99,"PrcSplitAdj":38.495,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00247,"RetExDiv":-0.0033,"Price":24.19,"PrcSplitAdj":12.095,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04614,"RetExDiv":0.04614,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.15818,"RetExDiv":0.15818,"Price":38,"PrcSplitAdj":85.50003,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02364,"RetExDiv":0.02364,"Price":92.68,"PrcSplitAdj":92.68,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08912,"RetExDiv":-0.08912,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09677,"RetExDiv":0.09677,"Price":17,"PrcSplitAdj":16.23312,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05344,"RetExDiv":0.05344,"Price":41.59,"PrcSplitAdj":18.48444,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08038,"RetExDiv":0.07545,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.13357,"RetExDiv":0.13357,"Price":25.8,"PrcSplitAdj":6.45,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04442,"RetExDiv":-0.04442,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.15856,"RetExDiv":0.15856,"Price":43.11,"PrcSplitAdj":42.52126,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12576,"RetExDiv":0.12576,"Price":74.21,"PrcSplitAdj":14.40971,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07746,"RetExDiv":0.07439,"Price":83.91,"PrcSplitAdj":41.955,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04506,"RetExDiv":0.04506,"Price":48.01,"PrcSplitAdj":24.005,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02778,"RetExDiv":0.02778,"Price":27.01,"PrcSplitAdj":13.505,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15523,"RetExDiv":0.15468,"Price":26.5,"PrcSplitAdj":19.34894,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04889,"RetExDiv":0.04889,"Price":37.76,"PrcSplitAdj":18.88,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00676,"RetExDiv":-0.00676,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04787,"RetExDiv":0.04787,"Price":51.66,"PrcSplitAdj":51.66,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03529,"RetExDiv":0.03529,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0058,"RetExDiv":-0.0058,"Price":34.3,"PrcSplitAdj":17.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06458,"RetExDiv":0.06458,"Price":38.08,"PrcSplitAdj":38.08,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00312,"RetExDiv":-0.00547,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05285,"RetExDiv":0.05285,"Price":72.52,"PrcSplitAdj":36.26,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00017,"RetExDiv":0.00017,"Price":58.54,"PrcSplitAdj":58.54,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12541,"RetExDiv":-0.12541,"Price":14.38,"PrcSplitAdj":14.38,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09609,"RetExDiv":0.08982,"Price":59.09,"PrcSplitAdj":55.75441,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03408,"RetExDiv":0.03408,"Price":39.75,"PrcSplitAdj":19.875,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0914,"RetExDiv":0.0914,"Price":50.75,"PrcSplitAdj":25.375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01856,"RetExDiv":-0.01856,"Price":18.51,"PrcSplitAdj":9.255,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07669,"RetExDiv":0.07669,"Price":14.32,"PrcSplitAdj":14.32,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1,"RetExDiv":-0.1,"Price":17.25,"PrcSplitAdj":11.5,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01172,"RetExDiv":0.00614,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16748,"RetExDiv":-0.16748,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08457,"RetExDiv":0.08457,"Price":40.78,"PrcSplitAdj":40.78,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0703,"RetExDiv":0.06342,"Price":21.63,"PrcSplitAdj":21.63,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01941,"RetExDiv":-0.01941,"Price":96,"PrcSplitAdj":47.20095,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02593,"RetExDiv":-0.02593,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02224,"RetExDiv":0.02224,"Price":70.33,"PrcSplitAdj":70.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11885,"RetExDiv":0.11885,"Price":51.4,"PrcSplitAdj":51.4,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07357,"RetExDiv":0.07357,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03611,"RetExDiv":0.03611,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04991,"RetExDiv":-0.04991,"Price":55.39,"PrcSplitAdj":27.695,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01064,"RetExDiv":0.01064,"Price":32.3,"PrcSplitAdj":32.3,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00245,"RetExDiv":-0.00245,"Price":32.62,"PrcSplitAdj":32.62,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10209,"RetExDiv":-0.10234,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00772,"RetExDiv":0.00772,"Price":27.41,"PrcSplitAdj":24.33828,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02816,"RetExDiv":-0.04792,"Price":19.27,"PrcSplitAdj":19.27,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.06232,"RetExDiv":0.06232,"Price":33.75,"PrcSplitAdj":17.67857,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03121,"RetExDiv":-0.03121,"Price":24.83,"PrcSplitAdj":24.75665,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09699,"RetExDiv":0.09699,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07007,"RetExDiv":-0.07007,"Price":64.5,"PrcSplitAdj":36.82874,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00479,"RetExDiv":-0.00479,"Price":14.54,"PrcSplitAdj":14.54,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00157,"RetExDiv":-0.00157,"Price":6.35,"PrcSplitAdj":6.35,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05403,"RetExDiv":0.04915,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0691,"RetExDiv":-0.0691,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07578,"RetExDiv":0.07578,"Price":85.03,"PrcSplitAdj":85.03,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05962,"RetExDiv":0.04654,"Price":54.42,"PrcSplitAdj":12.6431,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05804,"RetExDiv":0.05804,"Price":26.98,"PrcSplitAdj":25.82101,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14704,"RetExDiv":0.13793,"Price":46.2,"PrcSplitAdj":46.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":2.65334e-09,"RetExDiv":-0.00285,"Price":14,"PrcSplitAdj":50.89745,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.13576,"RetExDiv":0.13576,"Price":15.31,"PrcSplitAdj":15.31,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03877,"RetExDiv":0.03554,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15556,"RetExDiv":0.15556,"Price":31.2,"PrcSplitAdj":7.06547,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08977,"RetExDiv":0.08977,"Price":65.31,"PrcSplitAdj":28.22838,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02873,"RetExDiv":-0.03272,"Price":12.12,"PrcSplitAdj":11.01818,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00118,"RetExDiv":-0.00237,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12055,"RetExDiv":0.12055,"Price":44.43,"PrcSplitAdj":11.1075,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0108,"RetExDiv":0.00976,"Price":48.61,"PrcSplitAdj":48.61,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.17784,"RetExDiv":0.17784,"Price":24.77,"PrcSplitAdj":4.40367,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02807,"RetExDiv":-0.02807,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02097,"RetExDiv":0.01799,"Price":68.46,"PrcSplitAdj":8.5575,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05087,"RetExDiv":0.05087,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03206,"RetExDiv":0.03206,"Price":95.6,"PrcSplitAdj":43.05158,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10462,"RetExDiv":0.10462,"Price":23.65,"PrcSplitAdj":23.65,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0016,"RetExDiv":-0.00196,"Price":56,"PrcSplitAdj":14,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00437,"RetExDiv":-0.00437,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.09879,"RetExDiv":0.09628,"Price":87.33,"PrcSplitAdj":43.665,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03725,"RetExDiv":0.033,"Price":21.91,"PrcSplitAdj":14.60667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08806,"RetExDiv":0.08806,"Price":51.03,"PrcSplitAdj":25.515,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.15867,"RetExDiv":0.15158,"Price":42.24,"PrcSplitAdj":20.3559,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02189,"RetExDiv":0.02189,"Price":40.62,"PrcSplitAdj":40.62,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0755,"RetExDiv":0.06055,"Price":85.12,"PrcSplitAdj":25.22074,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12142,"RetExDiv":0.12068,"Price":45.41,"PrcSplitAdj":22.705,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.6761,"RetExDiv":0.6761,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02785,"RetExDiv":-0.03117,"Price":46.62,"PrcSplitAdj":46.62,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05243,"RetExDiv":0.05243,"Price":35.33,"PrcSplitAdj":35.33,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03782,"RetExDiv":0.03782,"Price":99.88,"PrcSplitAdj":49.94,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02797,"RetExDiv":0.02797,"Price":88.58,"PrcSplitAdj":22.145,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.14275,"RetExDiv":-0.14275,"Price":21.86,"PrcSplitAdj":437.19992,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03679,"RetExDiv":0.03679,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00946,"RetExDiv":0.00946,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04292,"RetExDiv":-0.04292,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.12054,"RetExDiv":0.12054,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0949,"RetExDiv":0.0949,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.07119,"RetExDiv":0.06538,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09447,"RetExDiv":0.09447,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.09353,"RetExDiv":0.09353,"Price":10.99,"PrcSplitAdj":1.44724,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01388,"RetExDiv":-0.01388,"Price":11.37,"PrcSplitAdj":11.37,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03395,"RetExDiv":-0.03395,"Price":26.46,"PrcSplitAdj":6.615,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0913,"RetExDiv":0.08409,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10583,"RetExDiv":0.10583,"Price":94.77,"PrcSplitAdj":26.14002,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16744,"RetExDiv":0.16744,"Price":40.3,"PrcSplitAdj":26.86667,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07123,"RetExDiv":0.07123,"Price":34.74,"PrcSplitAdj":34.74,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01393,"RetExDiv":-0.01393,"Price":45.29,"PrcSplitAdj":45.29,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04809,"RetExDiv":0.04693,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.17024,"RetExDiv":0.16624,"Price":54.72,"PrcSplitAdj":27.36,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.20896,"RetExDiv":0.20896,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07395,"RetExDiv":0.07395,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00701,"RetExDiv":0.00701,"Price":27.3,"PrcSplitAdj":18.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08306,"RetExDiv":0.08306,"Price":58.81,"PrcSplitAdj":15.24704,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03142,"RetExDiv":-0.03142,"Price":61.35,"PrcSplitAdj":30.675,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02158,"RetExDiv":-0.02158,"Price":43.52,"PrcSplitAdj":43.52,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.15775,"RetExDiv":0.15775,"Price":37.87,"PrcSplitAdj":37.87,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00887,"RetExDiv":-0.00887,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02677,"RetExDiv":0.02677,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05123,"RetExDiv":0.04951,"Price":85.01,"PrcSplitAdj":42.505,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02863,"RetExDiv":0.02506,"Price":37.23,"PrcSplitAdj":37.23,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11985,"RetExDiv":0.11985,"Price":26.07,"PrcSplitAdj":26.07,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01796,"RetExDiv":0.01796,"Price":56.1,"PrcSplitAdj":28.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01104,"RetExDiv":0.00844,"Price":15.53,"PrcSplitAdj":15.53,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03245,"RetExDiv":0.02956,"Price":89.16,"PrcSplitAdj":45.76805,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09856,"RetExDiv":0.09856,"Price":16.05,"PrcSplitAdj":64.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00221,"RetExDiv":-0.00331,"Price":45.2,"PrcSplitAdj":45.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03004,"RetExDiv":-0.03004,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06788,"RetExDiv":0.06719,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08887,"RetExDiv":0.08887,"Price":67.88,"PrcSplitAdj":20.93559,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.08214,"RetExDiv":0.08214,"Price":24.24,"PrcSplitAdj":8.08,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01277,"RetExDiv":-0.01277,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00093,"RetExDiv":-0.00093,"Price":53.72,"PrcSplitAdj":26.86,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02228,"RetExDiv":0.02066,"Price":23.71,"PrcSplitAdj":23.71,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09579,"RetExDiv":0.09108,"Price":69.48,"PrcSplitAdj":17.37,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1432,"RetExDiv":0.1432,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03394,"RetExDiv":0.03394,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0013,"RetExDiv":0.0013,"Price":69.1,"PrcSplitAdj":30.2958,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06971,"RetExDiv":0.06971,"Price":47.57,"PrcSplitAdj":47.57,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06821,"RetExDiv":0.06821,"Price":35.08,"PrcSplitAdj":31.50433,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00422,"RetExDiv":-0.00422,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.2457,"RetExDiv":0.24389,"Price":68.75,"PrcSplitAdj":34.375,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06338,"RetExDiv":0.06338,"Price":72.65,"PrcSplitAdj":72.65,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04493,"RetExDiv":-0.04655,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08293,"RetExDiv":0.08293,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2003-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1326,"RetExDiv":0.1326,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00054,"MktIndexCRSP":0.0455}
{"Date":"2004-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15143,"RetExDiv":0.15143,"Price":-21.29,"PrcSplitAdj":-9.46222,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0425,"RetExDiv":0.03676,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07028,"RetExDiv":-0.07554,"Price":43.08,"PrcSplitAdj":19.32102,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01964,"RetExDiv":-0.01996,"Price":38.3,"PrcSplitAdj":19.15,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04819,"RetExDiv":0.04819,"Price":47.85,"PrcSplitAdj":47.85,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02891,"RetExDiv":0.02891,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07927,"RetExDiv":0.07927,"Price":42.75,"PrcSplitAdj":33.73575,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08118,"RetExDiv":-0.08118,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03273,"RetExDiv":-0.03273,"Price":15.96,"PrcSplitAdj":15.96,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04867,"RetExDiv":-0.04867,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03479,"RetExDiv":0.03479,"Price":24.69,"PrcSplitAdj":10.97333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08576,"RetExDiv":0.08576,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04385,"RetExDiv":0.04385,"Price":42.85,"PrcSplitAdj":42.85,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.15367,"RetExDiv":0.15367,"Price":14.94,"PrcSplitAdj":10.86545,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03342,"RetExDiv":-0.03342,"Price":21.69,"PrcSplitAdj":21.69,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00268,"RetExDiv":-0.00268,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04645,"RetExDiv":0.04645,"Price":64.66,"PrcSplitAdj":64.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09924,"RetExDiv":0.09924,"Price":4.32,"PrcSplitAdj":4.32,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13261,"RetExDiv":0.13261,"Price":62.35,"PrcSplitAdj":31.175,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10528,"RetExDiv":-0.10956,"Price":31.21,"PrcSplitAdj":5.20167,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04957,"RetExDiv":-0.05105,"Price":38.48,"PrcSplitAdj":38.48,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02176,"RetExDiv":-0.02176,"Price":49.9,"PrcSplitAdj":24.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05527,"RetExDiv":-0.05527,"Price":49.91,"PrcSplitAdj":45.38946,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03877,"RetExDiv":0.03348,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05633,"RetExDiv":0.05633,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-6.71602e-08,"RetExDiv":-6.71602e-08,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01743,"RetExDiv":-0.01743,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05107,"RetExDiv":0.05107,"Price":46.31,"PrcSplitAdj":18.99074,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01268,"RetExDiv":0.01268,"Price":15.18,"PrcSplitAdj":75.89999,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10163,"RetExDiv":0.10163,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03609,"RetExDiv":-0.03609,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.036,"RetExDiv":0.036,"Price":33.09,"PrcSplitAdj":8.2725,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.04059,"RetExDiv":0.04059,"Price":38.97,"PrcSplitAdj":9.7425,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06553,"RetExDiv":0.06553,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06179,"RetExDiv":-0.06179,"Price":63.32,"PrcSplitAdj":31.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.21653,"RetExDiv":0.21653,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.1096,"RetExDiv":0.1096,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06839,"RetExDiv":0.06839,"Price":27.65,"PrcSplitAdj":27.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.10353,"RetExDiv":-0.10353,"Price":25.89,"PrcSplitAdj":647.24963,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.16854,"RetExDiv":0.16854,"Price":15.6,"PrcSplitAdj":3.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03312,"RetExDiv":-0.03312,"Price":31.24,"PrcSplitAdj":15.62,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00925,"RetExDiv":-0.00925,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04489,"RetExDiv":-0.04489,"Price":29.15,"PrcSplitAdj":16.09962,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09488,"RetExDiv":0.09488,"Price":34.85,"PrcSplitAdj":34.85,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00877,"RetExDiv":0.00877,"Price":23,"PrcSplitAdj":4.54321,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16222,"RetExDiv":0.15938,"Price":94.2,"PrcSplitAdj":47.1,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09528,"RetExDiv":0.09528,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02018,"RetExDiv":-0.02018,"Price":66.04,"PrcSplitAdj":33.02,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00563,"RetExDiv":-0.00563,"Price":14.13,"PrcSplitAdj":14.13,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05036,"RetExDiv":0.05036,"Price":62.57,"PrcSplitAdj":7.82125,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09568,"RetExDiv":-0.09568,"Price":34.5,"PrcSplitAdj":4.3125,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0306,"RetExDiv":-0.0306,"Price":48.47,"PrcSplitAdj":24.235,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01923,"RetExDiv":-0.01923,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02619,"RetExDiv":-0.02619,"Price":31.61,"PrcSplitAdj":31.61,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03344,"RetExDiv":-0.03344,"Price":2.89,"PrcSplitAdj":1.445,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06552,"RetExDiv":-0.07067,"Price":37.87,"PrcSplitAdj":18.935,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04389,"RetExDiv":-0.04389,"Price":26.14,"PrcSplitAdj":26.14,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0072,"RetExDiv":-0.01705,"Price":25.94,"PrcSplitAdj":20.03473,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04823,"RetExDiv":0.04823,"Price":64.11,"PrcSplitAdj":45.91563,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02478,"RetExDiv":-0.02478,"Price":36.99,"PrcSplitAdj":16.44,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05521,"RetExDiv":-0.05719,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05444,"RetExDiv":-0.0589,"Price":78.13,"PrcSplitAdj":39.065,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02195,"RetExDiv":0.02195,"Price":20.95,"PrcSplitAdj":13.96667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.08911,"RetExDiv":0.08911,"Price":5.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09778,"RetExDiv":0.09778,"Price":27.73,"PrcSplitAdj":27.73,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01672,"RetExDiv":-0.01959,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07842,"RetExDiv":-0.07842,"Price":16.57,"PrcSplitAdj":16.57,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09826,"RetExDiv":-0.09826,"Price":40.47,"PrcSplitAdj":5.05875,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03567,"RetExDiv":0.03567,"Price":39.2,"PrcSplitAdj":4.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00631,"RetExDiv":0.00631,"Price":39.85,"PrcSplitAdj":6.64167,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.36833,"RetExDiv":0.36833,"Price":63.08,"PrcSplitAdj":31.54,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02917,"RetExDiv":0.02438,"Price":51.27,"PrcSplitAdj":25.635,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01417,"RetExDiv":-0.01701,"Price":43.35,"PrcSplitAdj":21.675,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14478,"RetExDiv":-0.14478,"Price":7.62,"PrcSplitAdj":3.81,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01215,"RetExDiv":0.00659,"Price":48.88,"PrcSplitAdj":48.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.11636,"RetExDiv":0.11636,"Price":32.14,"PrcSplitAdj":21.42667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07647,"RetExDiv":0.07647,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03918,"RetExDiv":0.03918,"Price":30.5,"PrcSplitAdj":2.54167,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06305,"RetExDiv":0.06305,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00473,"RetExDiv":0.00473,"Price":65.88,"PrcSplitAdj":25.53765,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02612,"RetExDiv":0.02333,"Price":30.26,"PrcSplitAdj":15.13,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02341,"RetExDiv":-0.02341,"Price":7.51,"PrcSplitAdj":7.51,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06108,"RetExDiv":0.06108,"Price":25.71,"PrcSplitAdj":25.71,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04436,"RetExDiv":-0.04436,"Price":58.16,"PrcSplitAdj":29.08,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12187,"RetExDiv":-0.12187,"Price":31.56,"PrcSplitAdj":5.26,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.1012,"RetExDiv":-0.1012,"Price":45.03,"PrcSplitAdj":45.03,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.05192,"RetExDiv":-0.05192,"Price":20.27,"PrcSplitAdj":20.27,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.20261,"RetExDiv":0.20261,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04913,"RetExDiv":-0.04913,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00046,"RetExDiv":-0.00046,"Price":86.35,"PrcSplitAdj":43.175,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01422,"RetExDiv":0.01422,"Price":45.65,"PrcSplitAdj":22.825,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00749,"RetExDiv":-0.00749,"Price":21.2,"PrcSplitAdj":4.58075,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02747,"RetExDiv":-0.02747,"Price":52.39,"PrcSplitAdj":52.39,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03038,"RetExDiv":0.03038,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03766,"RetExDiv":-0.03766,"Price":62.6,"PrcSplitAdj":31.3,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00218,"RetExDiv":-0.00218,"Price":91.55,"PrcSplitAdj":17.5755,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02274,"RetExDiv":-0.02274,"Price":40.39,"PrcSplitAdj":40.39,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0395,"RetExDiv":0.0395,"Price":41.32,"PrcSplitAdj":27.3985,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.17448,"RetExDiv":0.17448,"Price":9.02,"PrcSplitAdj":9.02,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03542,"RetExDiv":-0.03542,"Price":25.87,"PrcSplitAdj":25.87,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0172,"RetExDiv":-0.0172,"Price":46.86,"PrcSplitAdj":46.86,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06604,"RetExDiv":0.06604,"Price":35.35,"PrcSplitAdj":23.56667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.19522,"RetExDiv":-0.19522,"Price":6.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06163,"RetExDiv":0.06163,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08669,"RetExDiv":0.08669,"Price":14.04,"PrcSplitAdj":14.04,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01313,"RetExDiv":-0.01313,"Price":63.9,"PrcSplitAdj":31.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01776,"RetExDiv":-0.01884,"Price":45.3,"PrcSplitAdj":11.325,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07563,"RetExDiv":0.07563,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04049,"RetExDiv":0.04049,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02908,"RetExDiv":-0.02908,"Price":39.73,"PrcSplitAdj":19.865,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07566,"RetExDiv":0.07566,"Price":116.15,"PrcSplitAdj":29.0375,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00664,"RetExDiv":-0.00664,"Price":37.41,"PrcSplitAdj":18.705,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03719,"RetExDiv":-0.03719,"Price":47.9,"PrcSplitAdj":5.9875,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00326,"RetExDiv":-0.00326,"Price":67.28,"PrcSplitAdj":67.28,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00231,"RetExDiv":0.00231,"Price":60.63,"PrcSplitAdj":15.1575,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05488,"RetExDiv":-0.05488,"Price":37.37,"PrcSplitAdj":9.3425,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05757,"RetExDiv":0.05501,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07807,"RetExDiv":-0.07807,"Price":19.25,"PrcSplitAdj":6.41667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04533,"RetExDiv":-0.04533,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00176,"RetExDiv":0.00176,"Price":34.19,"PrcSplitAdj":7.43899,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04631,"RetExDiv":-0.04631,"Price":25.95,"PrcSplitAdj":25.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05851,"RetExDiv":-0.05851,"Price":28,"PrcSplitAdj":14,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01505,"RetExDiv":0.01151,"Price":91.43,"PrcSplitAdj":45.715,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03167,"RetExDiv":0.02818,"Price":41.23,"PrcSplitAdj":9.16222,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07058,"RetExDiv":0.06837,"Price":845.51001,"PrcSplitAdj":536.75177,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13137,"RetExDiv":0.13137,"Price":11.54,"PrcSplitAdj":2.308,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.00272,"RetExDiv":0.00272,"Price":9.225,"PrcSplitAdj":3.075,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00894,"RetExDiv":0.00287,"Price":45.43,"PrcSplitAdj":22.715,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03103,"RetExDiv":0.03103,"Price":8.97,"PrcSplitAdj":8.97,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00815,"RetExDiv":-0.01155,"Price":43.65,"PrcSplitAdj":10.9125,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00723,"RetExDiv":-0.00723,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19948,"RetExDiv":-0.19948,"Price":18.58,"PrcSplitAdj":18.58,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06375,"RetExDiv":-0.06375,"Price":7.49,"PrcSplitAdj":5.7262,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0428,"RetExDiv":-0.0428,"Price":25.27,"PrcSplitAdj":8.28047,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01583,"RetExDiv":0.01583,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00338,"RetExDiv":0.00338,"Price":74.23,"PrcSplitAdj":74.23,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07049,"RetExDiv":-0.0719,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00056,"RetExDiv":-0.00056,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.24114,"RetExDiv":0.24114,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06056,"RetExDiv":0.06056,"Price":56.39,"PrcSplitAdj":18.79667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01455,"RetExDiv":0.01455,"Price":27.9,"PrcSplitAdj":3.4875,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.0953,"RetExDiv":-0.0953,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.20424,"RetExDiv":0.20424,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01565,"RetExDiv":0.01565,"Price":17.52,"PrcSplitAdj":4.38,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08047,"RetExDiv":0.08047,"Price":36.12,"PrcSplitAdj":34.47276,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.03903,"RetExDiv":0.03903,"Price":29.02,"PrcSplitAdj":14.51,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0357,"RetExDiv":0.0357,"Price":23.79,"PrcSplitAdj":11.61779,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04623,"RetExDiv":0.04623,"Price":57.93,"PrcSplitAdj":28.965,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0493,"RetExDiv":0.04494,"Price":26.97,"PrcSplitAdj":6.7425,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05602,"RetExDiv":0.04975,"Price":46,"PrcSplitAdj":23,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01922,"RetExDiv":-0.01922,"Price":75.51,"PrcSplitAdj":37.755,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09219,"RetExDiv":-0.09219,"Price":21.96,"PrcSplitAdj":10.98,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09038,"RetExDiv":-0.09038,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.10053,"RetExDiv":-0.10053,"Price":34.18,"PrcSplitAdj":76.90502,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07067,"RetExDiv":0.07067,"Price":99.23,"PrcSplitAdj":99.23,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06115,"RetExDiv":0.06115,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00529,"RetExDiv":-0.00529,"Price":16.91,"PrcSplitAdj":16.14718,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00601,"RetExDiv":0.00264,"Price":41.7,"PrcSplitAdj":18.53333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04983,"RetExDiv":0.04983,"Price":36.66,"PrcSplitAdj":36.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.08411,"RetExDiv":-0.08411,"Price":23.63,"PrcSplitAdj":5.9075,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04774,"RetExDiv":-0.04774,"Price":30.52,"PrcSplitAdj":30.52,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01949,"RetExDiv":-0.01949,"Price":42.27,"PrcSplitAdj":41.69274,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00445,"RetExDiv":0.00445,"Price":74.54,"PrcSplitAdj":14.47379,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06924,"RetExDiv":-0.06924,"Price":78.1,"PrcSplitAdj":39.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.06519,"RetExDiv":-0.06519,"Price":44.88,"PrcSplitAdj":22.44,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.02592,"RetExDiv":-0.02592,"Price":26.31,"PrcSplitAdj":13.155,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00943,"RetExDiv":0.00943,"Price":26.75,"PrcSplitAdj":19.53148,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11494,"RetExDiv":0.11494,"Price":42.1,"PrcSplitAdj":21.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11273,"RetExDiv":-0.11273,"Price":18.26,"PrcSplitAdj":18.26,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03407,"RetExDiv":0.03407,"Price":53.42,"PrcSplitAdj":53.42,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1377,"RetExDiv":0.1377,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.14577,"RetExDiv":0.14577,"Price":39.3,"PrcSplitAdj":19.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00709,"RetExDiv":-0.00709,"Price":37.81,"PrcSplitAdj":37.81,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04085,"RetExDiv":0.04085,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06867,"RetExDiv":-0.06867,"Price":67.54,"PrcSplitAdj":33.77,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02597,"RetExDiv":-0.02597,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.02017,"RetExDiv":0.02017,"Price":14.67,"PrcSplitAdj":14.67,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00051,"RetExDiv":-0.00051,"Price":59.06,"PrcSplitAdj":55.7261,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":42.4,"PrcSplitAdj":21.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02975,"RetExDiv":-0.02975,"Price":49.24,"PrcSplitAdj":24.62,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00108,"RetExDiv":0.00108,"Price":18.53,"PrcSplitAdj":9.265,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02933,"RetExDiv":0.02933,"Price":14.74,"PrcSplitAdj":14.74,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01449,"RetExDiv":-0.01449,"Price":17,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00943,"RetExDiv":0.00943,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04318,"RetExDiv":-0.04318,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0667,"RetExDiv":0.05689,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13916,"RetExDiv":0.13916,"Price":24.64,"PrcSplitAdj":24.64,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08125,"RetExDiv":-0.08125,"Price":44.1,"PrcSplitAdj":43.36588,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04802,"RetExDiv":-0.04992,"Price":39.97,"PrcSplitAdj":39.97,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03256,"RetExDiv":-0.03256,"Price":68.04,"PrcSplitAdj":68.04,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05409,"RetExDiv":-0.05409,"Price":48.62,"PrcSplitAdj":48.62,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04724,"RetExDiv":0.04724,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.01109,"RetExDiv":-0.01109,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03268,"RetExDiv":-0.03322,"Price":53.55,"PrcSplitAdj":26.775,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17647,"RetExDiv":-0.17647,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.19068,"RetExDiv":-0.19068,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.07373,"RetExDiv":-0.07373,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02152,"RetExDiv":-0.02736,"Price":26.66,"PrcSplitAdj":23.67233,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01868,"RetExDiv":-0.01868,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03911,"RetExDiv":-0.03911,"Price":32.43,"PrcSplitAdj":16.98714,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03665,"RetExDiv":0.03665,"Price":25.74,"PrcSplitAdj":25.66396,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00945,"RetExDiv":0.0061,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02868,"RetExDiv":-0.02868,"Price":62.65,"PrcSplitAdj":35.77242,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08322,"RetExDiv":0.08322,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.25197,"RetExDiv":0.25197,"Price":7.95,"PrcSplitAdj":7.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01395,"RetExDiv":-0.01395,"Price":29.68,"PrcSplitAdj":29.68,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00247,"RetExDiv":-0.00247,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06986,"RetExDiv":-0.06986,"Price":79.09,"PrcSplitAdj":79.09,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0215,"RetExDiv":0.0215,"Price":55.59,"PrcSplitAdj":12.91492,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00074,"RetExDiv":-0.00074,"Price":26.96,"PrcSplitAdj":25.80187,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0303,"RetExDiv":0.0303,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.18429,"RetExDiv":0.18429,"Price":16.58,"PrcSplitAdj":60.27711,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10581,"RetExDiv":0.10581,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.21269,"RetExDiv":0.21269,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04231,"RetExDiv":-0.04231,"Price":29.88,"PrcSplitAdj":6.76655,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07273,"RetExDiv":-0.07273,"Price":60.56,"PrcSplitAdj":26.17533,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03135,"RetExDiv":0.03135,"Price":12.5,"PrcSplitAdj":11.36364,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03444,"RetExDiv":-0.03444,"Price":24.39,"PrcSplitAdj":24.39,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00518,"RetExDiv":-0.00518,"Price":44.2,"PrcSplitAdj":11.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14297,"RetExDiv":-0.14297,"Price":41.66,"PrcSplitAdj":41.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00828,"RetExDiv":0.00828,"Price":19.98,"PrcSplitAdj":4.44011,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.20758,"RetExDiv":0.20758,"Price":20.07,"PrcSplitAdj":20.07,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01753,"RetExDiv":0.01753,"Price":69.66,"PrcSplitAdj":8.7075,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12406,"RetExDiv":0.12406,"Price":38.78,"PrcSplitAdj":19.39,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01161,"RetExDiv":0.01161,"Price":96.71,"PrcSplitAdj":43.55145,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05708,"RetExDiv":-0.05708,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00554,"RetExDiv":0.00554,"Price":56.31,"PrcSplitAdj":14.0775,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0729,"RetExDiv":0.0729,"Price":24.43,"PrcSplitAdj":24.43,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.05645,"RetExDiv":-0.05645,"Price":82.4,"PrcSplitAdj":41.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04747,"RetExDiv":0.04747,"Price":22.95,"PrcSplitAdj":15.3,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14207,"RetExDiv":0.14207,"Price":58.28,"PrcSplitAdj":29.14,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04285,"RetExDiv":0.04285,"Price":44.05,"PrcSplitAdj":21.22815,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00098,"RetExDiv":-0.00098,"Price":40.58,"PrcSplitAdj":40.58,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07578,"RetExDiv":-0.07578,"Price":78.67,"PrcSplitAdj":23.30963,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03039,"RetExDiv":0.03039,"Price":46.79,"PrcSplitAdj":23.395,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10633,"RetExDiv":-0.10633,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01373,"RetExDiv":0.01373,"Price":47.26,"PrcSplitAdj":47.26,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0368,"RetExDiv":0.0368,"Price":36.63,"PrcSplitAdj":36.63,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01657,"RetExDiv":0.01201,"Price":101.08,"PrcSplitAdj":50.54,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0587,"RetExDiv":-0.0639,"Price":82.92,"PrcSplitAdj":20.73,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05078,"RetExDiv":-0.05078,"Price":20.75,"PrcSplitAdj":414.99991,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01774,"RetExDiv":0.01548,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.21383,"RetExDiv":0.20972,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.26209,"RetExDiv":0.26209,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03708,"RetExDiv":-0.03708,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0776,"RetExDiv":0.0776,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07045,"RetExDiv":-0.07045,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01252,"RetExDiv":-0.01252,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03822,"RetExDiv":0.03822,"Price":11.41,"PrcSplitAdj":1.50255,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05365,"RetExDiv":0.05365,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05253,"RetExDiv":0.05253,"Price":27.85,"PrcSplitAdj":6.9625,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01565,"RetExDiv":0.01565,"Price":30.51,"PrcSplitAdj":30.51,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00812,"RetExDiv":0.00812,"Price":95.54,"PrcSplitAdj":26.3524,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21935,"RetExDiv":0.21935,"Price":49.14,"PrcSplitAdj":32.76,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02879,"RetExDiv":-0.02879,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0287,"RetExDiv":0.0287,"Price":46.59,"PrcSplitAdj":46.59,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06862,"RetExDiv":0.06862,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.11806,"RetExDiv":0.11806,"Price":61.18,"PrcSplitAdj":30.59,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14568,"RetExDiv":0.14568,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03381,"RetExDiv":-0.03381,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02527,"RetExDiv":-0.02527,"Price":26.61,"PrcSplitAdj":17.74,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0352,"RetExDiv":-0.0352,"Price":56.74,"PrcSplitAdj":14.71037,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.17115,"RetExDiv":0.17115,"Price":71.85,"PrcSplitAdj":35.925,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04601,"RetExDiv":-0.04917,"Price":41.38,"PrcSplitAdj":41.38,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00026,"RetExDiv":0.00026,"Price":37.88,"PrcSplitAdj":37.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.21954,"RetExDiv":0.21954,"Price":10.61,"PrcSplitAdj":10.61,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03821,"RetExDiv":0.03821,"Price":29.07,"PrcSplitAdj":29.07,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04388,"RetExDiv":0.04388,"Price":88.74,"PrcSplitAdj":44.37,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0188,"RetExDiv":0.0188,"Price":37.93,"PrcSplitAdj":37.93,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00988,"RetExDiv":-0.02186,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00784,"RetExDiv":0.00784,"Price":56.54,"PrcSplitAdj":28.27,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00837,"RetExDiv":0.00837,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03869,"RetExDiv":-0.03869,"Price":85.71,"PrcSplitAdj":43.99707,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.22741,"RetExDiv":-0.22741,"Price":12.4,"PrcSplitAdj":49.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.12301,"RetExDiv":-0.12301,"Price":39.64,"PrcSplitAdj":39.64,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16163,"RetExDiv":0.16163,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.26598,"RetExDiv":-0.26598,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01989,"RetExDiv":-0.01989,"Price":66.53,"PrcSplitAdj":20.51922,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00908,"RetExDiv":-0.00908,"Price":24.02,"PrcSplitAdj":8.00667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06778,"RetExDiv":0.06705,"Price":31.35,"PrcSplitAdj":31.35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02234,"RetExDiv":0.02234,"Price":54.92,"PrcSplitAdj":27.46,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0949,"RetExDiv":0.0949,"Price":25.96,"PrcSplitAdj":25.96,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07311,"RetExDiv":-0.07311,"Price":64.4,"PrcSplitAdj":16.1,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05435,"RetExDiv":0.05435,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.11524,"RetExDiv":0.10641,"Price":48.87,"PrcSplitAdj":48.87,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.20029,"RetExDiv":0.20029,"Price":82.94,"PrcSplitAdj":36.36372,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00273,"RetExDiv":0.00273,"Price":47.7,"PrcSplitAdj":47.7,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06172,"RetExDiv":0.05074,"Price":36.86,"PrcSplitAdj":33.10289,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.13179,"RetExDiv":-0.13744,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01469,"RetExDiv":0.01469,"Price":69.76,"PrcSplitAdj":34.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04542,"RetExDiv":0.04542,"Price":75.95,"PrcSplitAdj":75.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01508,"RetExDiv":0.01508,"Price":53.85,"PrcSplitAdj":53.85,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00512,"RetExDiv":-0.00512,"Price":40.79,"PrcSplitAdj":40.79,"Ret13WkBill":0.00048,"MktIndexCRSP":0.02304}
{"Date":"2004-02-29","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00188,"RetExDiv":-0.00188,"Price":-21.25,"PrcSplitAdj":-9.44444,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00055,"RetExDiv":0.00055,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0065,"RetExDiv":-0.0065,"Price":42.8,"PrcSplitAdj":19.19544,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02742,"RetExDiv":-0.02742,"Price":37.25,"PrcSplitAdj":18.625,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04368,"RetExDiv":0.04284,"Price":49.9,"PrcSplitAdj":49.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10313,"RetExDiv":0.09834,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00702,"RetExDiv":-0.00702,"Price":42.45,"PrcSplitAdj":33.49901,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00723,"RetExDiv":0.00723,"Price":12.54,"PrcSplitAdj":12.54,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01316,"RetExDiv":-0.01316,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01023,"RetExDiv":-0.01023,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15269,"RetExDiv":-0.15755,"Price":20.8,"PrcSplitAdj":9.24444,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00954,"RetExDiv":0.00954,"Price":38.09,"PrcSplitAdj":38.09,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02707,"RetExDiv":-0.02707,"Price":41.69,"PrcSplitAdj":41.69,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02209,"RetExDiv":-0.02209,"Price":14.61,"PrcSplitAdj":10.62545,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02029,"RetExDiv":-0.02029,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00942,"RetExDiv":0.00942,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01749,"RetExDiv":-0.01749,"Price":63.529,"PrcSplitAdj":63.529,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05324,"RetExDiv":0.05324,"Price":4.55,"PrcSplitAdj":4.55,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02245,"RetExDiv":0.02245,"Price":63.75,"PrcSplitAdj":31.875,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00352,"RetExDiv":-0.00352,"Price":31.1,"PrcSplitAdj":5.18333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06991,"RetExDiv":0.06991,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02705,"RetExDiv":0.02705,"Price":51.25,"PrcSplitAdj":25.625,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.03346,"RetExDiv":-0.03346,"Price":48.24,"PrcSplitAdj":43.87072,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06564,"RetExDiv":0.06564,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0855,"RetExDiv":-0.0855,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01408,"RetExDiv":0.01408,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01858,"RetExDiv":0.01858,"Price":12.06,"PrcSplitAdj":12.06,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04049,"RetExDiv":0.03455,"Price":47.91,"PrcSplitAdj":19.64687,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11133,"RetExDiv":0.11133,"Price":16.87,"PrcSplitAdj":84.34998,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01993,"RetExDiv":-0.01993,"Price":13.28,"PrcSplitAdj":13.28,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01621,"RetExDiv":0.01621,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12814,"RetExDiv":0.12814,"Price":37.33,"PrcSplitAdj":9.3325,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08827,"RetExDiv":-0.08827,"Price":35.53,"PrcSplitAdj":8.8825,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00381,"RetExDiv":0.00381,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.11939,"RetExDiv":0.11497,"Price":70.6,"PrcSplitAdj":35.3,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10626,"RetExDiv":-0.10626,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01947,"RetExDiv":0.01947,"Price":63.37,"PrcSplitAdj":63.37,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08137,"RetExDiv":0.08137,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05098,"RetExDiv":0.05098,"Price":27.21,"PrcSplitAdj":680.24963,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":16,"PrcSplitAdj":4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14149,"RetExDiv":-0.14789,"Price":26.62,"PrcSplitAdj":13.31,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04287,"RetExDiv":0.0388,"Price":43.37,"PrcSplitAdj":43.37,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00103,"RetExDiv":-0.00103,"Price":29.12,"PrcSplitAdj":16.08305,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12941,"RetExDiv":0.12941,"Price":39.36,"PrcSplitAdj":39.36,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05435,"RetExDiv":0.05435,"Price":24.25,"PrcSplitAdj":4.79012,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00202,"RetExDiv":0.00202,"Price":94.39,"PrcSplitAdj":47.195,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07967,"RetExDiv":0.07967,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03998,"RetExDiv":0.03498,"Price":68.35,"PrcSplitAdj":34.175,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01911,"RetExDiv":0.01911,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03436,"RetExDiv":0.03196,"Price":64.57,"PrcSplitAdj":8.07125,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0629,"RetExDiv":0.05507,"Price":36.4,"PrcSplitAdj":4.55,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.06045,"RetExDiv":0.05385,"Price":51.08,"PrcSplitAdj":25.54,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0082,"RetExDiv":-0.0082,"Price":27.82,"PrcSplitAdj":27.82,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07276,"RetExDiv":0.06897,"Price":33.79,"PrcSplitAdj":33.79,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14187,"RetExDiv":0.14187,"Price":3.3,"PrcSplitAdj":1.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02456,"RetExDiv":0.02456,"Price":38.8,"PrcSplitAdj":19.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01607,"RetExDiv":0.01607,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04819,"RetExDiv":0.04819,"Price":27.19,"PrcSplitAdj":21.00016,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01747,"RetExDiv":0.01747,"Price":65.23,"PrcSplitAdj":46.71778,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06488,"RetExDiv":0.06488,"Price":39.39,"PrcSplitAdj":17.50667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02703,"RetExDiv":0.02703,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03046,"RetExDiv":-0.03046,"Price":75.75,"PrcSplitAdj":37.875,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00382,"RetExDiv":-0.00382,"Price":20.87,"PrcSplitAdj":13.91333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06364,"RetExDiv":-0.06364,"Price":5.15,"PrcSplitAdj":25.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00829,"RetExDiv":-0.00938,"Price":27.47,"PrcSplitAdj":27.47,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01226,"RetExDiv":0.01226,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0688,"RetExDiv":-0.0688,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01285,"RetExDiv":0.01285,"Price":40.99,"PrcSplitAdj":5.12375,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.14184,"RetExDiv":0.14184,"Price":44.76,"PrcSplitAdj":5.595,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04793,"RetExDiv":0.04592,"Price":41.68,"PrcSplitAdj":6.94667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.10368,"RetExDiv":-0.10558,"Price":56.42,"PrcSplitAdj":28.21,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08153,"RetExDiv":0.08153,"Price":55.45,"PrcSplitAdj":27.725,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00461,"RetExDiv":-0.00461,"Price":43.15,"PrcSplitAdj":21.575,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06824,"RetExDiv":0.06824,"Price":8.14,"PrcSplitAdj":4.07,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00368,"RetExDiv":0.00368,"Price":49.06,"PrcSplitAdj":49.06,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11886,"RetExDiv":-0.11886,"Price":28.32,"PrcSplitAdj":18.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12607,"RetExDiv":0.12607,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00295,"RetExDiv":-0.00426,"Price":30.37,"PrcSplitAdj":2.53083,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07206,"RetExDiv":-0.07206,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05191,"RetExDiv":0.04539,"Price":68.87,"PrcSplitAdj":26.69669,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.12888,"RetExDiv":0.12888,"Price":34.16,"PrcSplitAdj":17.08,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02663,"RetExDiv":-0.02663,"Price":7.31,"PrcSplitAdj":7.31,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09918,"RetExDiv":-0.09918,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01702,"RetExDiv":-0.0208,"Price":56.95,"PrcSplitAdj":28.475,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00222,"RetExDiv":-0.00095,"Price":31.53,"PrcSplitAdj":5.255,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04508,"RetExDiv":-0.05152,"Price":42.71,"PrcSplitAdj":42.71,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01579,"RetExDiv":-0.01579,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.03615,"RetExDiv":0.03615,"Price":14.33,"PrcSplitAdj":14.33,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.16872,"RetExDiv":0.16552,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03162,"RetExDiv":0.02316,"Price":88.35,"PrcSplitAdj":44.175,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05192,"RetExDiv":0.05192,"Price":48.02,"PrcSplitAdj":24.01,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01792,"RetExDiv":0.01792,"Price":21.58,"PrcSplitAdj":4.66286,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00926,"RetExDiv":0.00573,"Price":52.69,"PrcSplitAdj":52.69,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03774,"RetExDiv":0.03774,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02604,"RetExDiv":0.02604,"Price":64.23,"PrcSplitAdj":32.115,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02097,"RetExDiv":-0.02097,"Price":89.63,"PrcSplitAdj":17.20691,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01585,"RetExDiv":-0.02501,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04792,"RetExDiv":-0.05155,"Price":39.19,"PrcSplitAdj":25.98614,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.31929,"RetExDiv":0.31929,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00193,"RetExDiv":0.00193,"Price":25.92,"PrcSplitAdj":25.92,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0064,"RetExDiv":0.0064,"Price":47.16,"PrcSplitAdj":47.16,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0645,"RetExDiv":0.0645,"Price":37.63,"PrcSplitAdj":25.08667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08788,"RetExDiv":0.08788,"Price":7.18,"PrcSplitAdj":7.18,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00846,"RetExDiv":0.00769,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01994,"RetExDiv":0.01994,"Price":14.32,"PrcSplitAdj":14.32,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01596,"RetExDiv":-0.02222,"Price":62.48,"PrcSplitAdj":31.24,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01788,"RetExDiv":-0.01788,"Price":44.49,"PrcSplitAdj":11.1225,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06641,"RetExDiv":-0.06641,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0018,"RetExDiv":0.0018,"Price":27.8,"PrcSplitAdj":27.8,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0005,"RetExDiv":-0.0005,"Price":39.71,"PrcSplitAdj":19.855,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01266,"RetExDiv":0.00801,"Price":58.54,"PrcSplitAdj":29.27,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0286,"RetExDiv":0.0286,"Price":38.48,"PrcSplitAdj":19.24,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0144,"RetExDiv":0.01127,"Price":48.44,"PrcSplitAdj":6.055,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02081,"RetExDiv":0.02081,"Price":68.68,"PrcSplitAdj":68.68,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01633,"RetExDiv":-0.01864,"Price":59.5,"PrcSplitAdj":14.875,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03184,"RetExDiv":0.03184,"Price":38.56,"PrcSplitAdj":9.64,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05901,"RetExDiv":0.05901,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12883,"RetExDiv":0.12883,"Price":21.73,"PrcSplitAdj":7.24333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02328,"RetExDiv":-0.02328,"Price":20.98,"PrcSplitAdj":20.98,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.09535,"RetExDiv":0.09535,"Price":37.45,"PrcSplitAdj":8.1483,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00751,"RetExDiv":0.00193,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02098,"RetExDiv":-0.025,"Price":27.3,"PrcSplitAdj":13.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00755,"RetExDiv":0.00755,"Price":92.12,"PrcSplitAdj":46.06,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02983,"RetExDiv":0.02983,"Price":42.46,"PrcSplitAdj":9.43556,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05936,"RetExDiv":0.05936,"Price":895.70001,"PrcSplitAdj":568.61371,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07279,"RetExDiv":-0.07279,"Price":10.7,"PrcSplitAdj":2.14,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11762,"RetExDiv":0.11762,"Price":10.31,"PrcSplitAdj":3.43667,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01211,"RetExDiv":0.01211,"Price":45.98,"PrcSplitAdj":22.99,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04125,"RetExDiv":0.04125,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06575,"RetExDiv":-0.06575,"Price":40.78,"PrcSplitAdj":10.195,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0537,"RetExDiv":0.0537,"Price":34.73,"PrcSplitAdj":34.73,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12068,"RetExDiv":0.11948,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01602,"RetExDiv":-0.01602,"Price":7.37,"PrcSplitAdj":5.63446,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01662,"RetExDiv":-0.02335,"Price":24.68,"PrcSplitAdj":8.08714,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01464,"RetExDiv":-0.01849,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05082,"RetExDiv":0.05065,"Price":77.99,"PrcSplitAdj":77.99,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10734,"RetExDiv":0.10734,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02368,"RetExDiv":0.02368,"Price":36.31,"PrcSplitAdj":36.31,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01428,"RetExDiv":0.01428,"Price":29.13,"PrcSplitAdj":29.13,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14116,"RetExDiv":0.14116,"Price":64.35,"PrcSplitAdj":21.45,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04839,"RetExDiv":0.04839,"Price":29.25,"PrcSplitAdj":3.65625,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.02133,"RetExDiv":0.02133,"Price":7.66,"PrcSplitAdj":7.66,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.136,"RetExDiv":-0.136,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14155,"RetExDiv":0.14155,"Price":20,"PrcSplitAdj":5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02443,"RetExDiv":-0.02962,"Price":35.05,"PrcSplitAdj":33.45155,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02688,"RetExDiv":0.02412,"Price":29.72,"PrcSplitAdj":14.86,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0454,"RetExDiv":-0.0454,"Price":22.71,"PrcSplitAdj":11.09037,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06698,"RetExDiv":-0.06698,"Price":54.05,"PrcSplitAdj":27.025,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02781,"RetExDiv":0.02781,"Price":27.72,"PrcSplitAdj":6.93,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01239,"RetExDiv":-0.01239,"Price":45.43,"PrcSplitAdj":22.715,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1031,"RetExDiv":0.09787,"Price":82.9,"PrcSplitAdj":41.45,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00911,"RetExDiv":0.00911,"Price":22.16,"PrcSplitAdj":11.08,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06677,"RetExDiv":-0.06677,"Price":11.74,"PrcSplitAdj":11.74,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.10064,"RetExDiv":0.09626,"Price":37.47,"PrcSplitAdj":84.30753,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0259,"RetExDiv":-0.02751,"Price":96.5,"PrcSplitAdj":96.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09824,"RetExDiv":-0.09824,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10112,"RetExDiv":-0.10112,"Price":15.2,"PrcSplitAdj":14.51432,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02158,"RetExDiv":0.02158,"Price":42.6,"PrcSplitAdj":18.93333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00191,"RetExDiv":-0.00191,"Price":36.59,"PrcSplitAdj":36.59,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05332,"RetExDiv":0.05332,"Price":24.89,"PrcSplitAdj":6.2225,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04194,"RetExDiv":-0.04325,"Price":29.2,"PrcSplitAdj":29.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05299,"RetExDiv":0.04708,"Price":44.26,"PrcSplitAdj":43.65556,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01288,"RetExDiv":0.01288,"Price":75.5,"PrcSplitAdj":14.66019,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01818,"RetExDiv":0.01818,"Price":79.52,"PrcSplitAdj":39.76,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01671,"RetExDiv":-0.01671,"Price":44.13,"PrcSplitAdj":22.065,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04029,"RetExDiv":0.04029,"Price":27.37,"PrcSplitAdj":13.685,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06804,"RetExDiv":0.06804,"Price":28.57,"PrcSplitAdj":20.86035,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12257,"RetExDiv":0.12257,"Price":47.26,"PrcSplitAdj":23.63,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01807,"RetExDiv":0.01588,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01367,"RetExDiv":0.00917,"Price":53.91,"PrcSplitAdj":53.91,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1087,"RetExDiv":0.1087,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00127,"RetExDiv":-0.00407,"Price":39.14,"PrcSplitAdj":19.57,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04443,"RetExDiv":0.04443,"Price":39.49,"PrcSplitAdj":39.49,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06491,"RetExDiv":0.06491,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07492,"RetExDiv":0.07122,"Price":72.35,"PrcSplitAdj":36.175,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07559,"RetExDiv":-0.07559,"Price":52.71,"PrcSplitAdj":52.71,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15133,"RetExDiv":-0.15133,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09516,"RetExDiv":0.09516,"Price":64.68,"PrcSplitAdj":61.02886,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02783,"RetExDiv":0.02382,"Price":43.41,"PrcSplitAdj":21.705,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01462,"RetExDiv":0.01462,"Price":49.96,"PrcSplitAdj":24.98,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03724,"RetExDiv":0.03724,"Price":19.22,"PrcSplitAdj":9.61,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04681,"RetExDiv":-0.04681,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01647,"RetExDiv":0.01647,"Price":17.28,"PrcSplitAdj":11.52,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08516,"RetExDiv":0.08516,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04103,"RetExDiv":0.04103,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00858,"RetExDiv":0.00858,"Price":43.47,"PrcSplitAdj":43.47,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0069,"RetExDiv":-0.0069,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12415,"RetExDiv":0.12132,"Price":49.45,"PrcSplitAdj":48.62682,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0015,"RetExDiv":0.0015,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09193,"RetExDiv":0.08671,"Price":73.94,"PrcSplitAdj":73.94,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0436,"RetExDiv":-0.04813,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08386,"RetExDiv":0.0737,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03524,"RetExDiv":0.03324,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04575,"RetExDiv":0.04575,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03872,"RetExDiv":-0.03872,"Price":25.57,"PrcSplitAdj":25.57,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0822,"RetExDiv":0.0822,"Price":28.57,"PrcSplitAdj":28.57,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.07625,"RetExDiv":-0.07625,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05176,"RetExDiv":0.05176,"Price":28.04,"PrcSplitAdj":24.89768,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00476,"RetExDiv":0.00476,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05381,"RetExDiv":0.04687,"Price":33.95,"PrcSplitAdj":17.78333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09946,"RetExDiv":0.09946,"Price":28.3,"PrcSplitAdj":28.2164,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06,"RetExDiv":0.06,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12618,"RetExDiv":0.12418,"Price":70.43,"PrcSplitAdj":40.2147,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06603,"RetExDiv":0.06603,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05912,"RetExDiv":-0.05912,"Price":7.48,"PrcSplitAdj":7.48,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05357,"RetExDiv":0.05357,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.16066,"RetExDiv":0.15916,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00898,"RetExDiv":-0.01353,"Price":78.02,"PrcSplitAdj":78.02,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03526,"RetExDiv":0.03526,"Price":57.55,"PrcSplitAdj":13.37028,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0548,"RetExDiv":0.0497,"Price":28.3,"PrcSplitAdj":27.08431,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01008,"RetExDiv":0.01008,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.11279,"RetExDiv":0.11279,"Price":18.45,"PrcSplitAdj":67.07556,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.18429,"RetExDiv":0.18429,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1518,"RetExDiv":0.1518,"Price":26.86,"PrcSplitAdj":26.86,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03748,"RetExDiv":0.03748,"Price":31,"PrcSplitAdj":7.02018,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03913,"RetExDiv":0.03583,"Price":62.73,"PrcSplitAdj":27.11325,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0168,"RetExDiv":-0.0168,"Price":12.29,"PrcSplitAdj":11.17273,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03649,"RetExDiv":-0.03649,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0595,"RetExDiv":0.05837,"Price":46.78,"PrcSplitAdj":11.695,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04297,"RetExDiv":0.04297,"Price":43.45,"PrcSplitAdj":43.45,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07658,"RetExDiv":0.07658,"Price":21.51,"PrcSplitAdj":4.78012,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12656,"RetExDiv":-0.12656,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05154,"RetExDiv":0.05154,"Price":73.25,"PrcSplitAdj":9.15625,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05596,"RetExDiv":0.05596,"Price":40.95,"PrcSplitAdj":20.475,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04963,"RetExDiv":0.0455,"Price":101.11,"PrcSplitAdj":45.5329,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00269,"RetExDiv":-0.00628,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11703,"RetExDiv":0.11703,"Price":62.9,"PrcSplitAdj":15.725,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05608,"RetExDiv":0.04748,"Price":25.59,"PrcSplitAdj":25.59,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00728,"RetExDiv":-0.00728,"Price":81.8,"PrcSplitAdj":40.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0793,"RetExDiv":0.0793,"Price":24.77,"PrcSplitAdj":16.51333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01077,"RetExDiv":0.00978,"Price":58.85,"PrcSplitAdj":29.425,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00795,"RetExDiv":0.00795,"Price":44.4,"PrcSplitAdj":21.39682,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02649,"RetExDiv":0.01897,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05955,"RetExDiv":0.05669,"Price":55.42,"PrcSplitAdj":24.63111,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03505,"RetExDiv":-0.03505,"Price":45.15,"PrcSplitAdj":22.575,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.35033,"RetExDiv":0.35033,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09818,"RetExDiv":0.09818,"Price":51.9,"PrcSplitAdj":51.9,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00519,"RetExDiv":0.00055,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01415,"RetExDiv":0.01415,"Price":102.51,"PrcSplitAdj":51.255,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02135,"RetExDiv":0.02135,"Price":84.69,"PrcSplitAdj":21.1725,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.13205,"RetExDiv":0.12819,"Price":23.41,"PrcSplitAdj":468.19989,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00558,"RetExDiv":-0.00558,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0092,"RetExDiv":0.0092,"Price":20.84,"PrcSplitAdj":20.84,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11721,"RetExDiv":-0.11721,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.14859,"RetExDiv":-0.14859,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00516,"RetExDiv":0.00109,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03178,"RetExDiv":0.03178,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0271,"RetExDiv":0.0271,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01227,"RetExDiv":-0.0149,"Price":11.24,"PrcSplitAdj":1.48016,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11185,"RetExDiv":0.09516,"Price":13.12,"PrcSplitAdj":13.12,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15233,"RetExDiv":0.15081,"Price":32.05,"PrcSplitAdj":8.0125,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00361,"RetExDiv":-0.00361,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03224,"RetExDiv":-0.0359,"Price":92.11,"PrcSplitAdj":25.40632,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0815,"RetExDiv":0.07906,"Price":35.35,"PrcSplitAdj":35.35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04238,"RetExDiv":0.03734,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09058,"RetExDiv":0.08564,"Price":50.58,"PrcSplitAdj":50.58,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00207,"RetExDiv":0.00207,"Price":19.35,"PrcSplitAdj":19.35,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05717,"RetExDiv":0.0541,"Price":64.49,"PrcSplitAdj":32.245,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00359,"RetExDiv":-0.00287,"Price":13.88,"PrcSplitAdj":13.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03531,"RetExDiv":0.02729,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01729,"RetExDiv":-0.01729,"Price":26.15,"PrcSplitAdj":17.43333,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.25978,"RetExDiv":-0.25978,"Price":42,"PrcSplitAdj":10.88889,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01113,"RetExDiv":0.01113,"Price":72.65,"PrcSplitAdj":36.325,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17351,"RetExDiv":-0.17351,"Price":34.2,"PrcSplitAdj":34.2,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02244,"RetExDiv":0.02244,"Price":38.73,"PrcSplitAdj":38.73,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06221,"RetExDiv":0.06221,"Price":11.27,"PrcSplitAdj":11.27,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05676,"RetExDiv":-0.06398,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00011,"RetExDiv":-0.00011,"Price":88.73,"PrcSplitAdj":44.365,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04535,"RetExDiv":0.04535,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05843,"RetExDiv":-0.05843,"Price":24.01,"PrcSplitAdj":24.01,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.20242,"RetExDiv":0.1988,"Price":67.78,"PrcSplitAdj":33.89,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09004,"RetExDiv":-0.09004,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00653,"RetExDiv":0.00653,"Price":86.27,"PrcSplitAdj":44.28453,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03065,"RetExDiv":-0.03065,"Price":12.02,"PrcSplitAdj":48.08,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0608,"RetExDiv":0.0608,"Price":42.05,"PrcSplitAdj":42.05,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03511,"RetExDiv":0.03251,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0709,"RetExDiv":-0.0709,"Price":21.23,"PrcSplitAdj":21.23,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0021,"RetExDiv":-0.00075,"Price":66.48,"PrcSplitAdj":20.50381,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03664,"RetExDiv":0.03664,"Price":24.9,"PrcSplitAdj":8.3,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02233,"RetExDiv":-0.02233,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01657,"RetExDiv":-0.01803,"Price":53.93,"PrcSplitAdj":26.965,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06356,"RetExDiv":0.06356,"Price":27.61,"PrcSplitAdj":27.61,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0118,"RetExDiv":-0.0118,"Price":63.64,"PrcSplitAdj":15.91,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07048,"RetExDiv":0.07048,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03172,"RetExDiv":0.03172,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00965,"RetExDiv":0.00965,"Price":83.74,"PrcSplitAdj":36.71447,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00294,"RetExDiv":-0.00839,"Price":47.3,"PrcSplitAdj":47.3,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03988,"RetExDiv":0.03988,"Price":38.33,"PrcSplitAdj":34.42306,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09508,"RetExDiv":0.09508,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04257,"RetExDiv":-0.04257,"Price":66.79,"PrcSplitAdj":33.395,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03397,"RetExDiv":-0.03963,"Price":72.94,"PrcSplitAdj":72.94,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.10604,"RetExDiv":0.10604,"Price":59.56,"PrcSplitAdj":59.56,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0455,"RetExDiv":0.04234,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-02-29","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03996,"RetExDiv":0.03383,"Price":42.17,"PrcSplitAdj":42.17,"Ret13WkBill":0.00048,"MktIndexCRSP":0.01548}
{"Date":"2004-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02353,"RetExDiv":0.02353,"Price":21.75,"PrcSplitAdj":9.66667,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00609,"RetExDiv":-0.00609,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03972,"RetExDiv":-0.03972,"Price":41.1,"PrcSplitAdj":18.433,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05537,"RetExDiv":0.05503,"Price":39.3,"PrcSplitAdj":19.65,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03788,"RetExDiv":-0.03788,"Price":48.01,"PrcSplitAdj":48.01,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01919,"RetExDiv":-0.01919,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0073,"RetExDiv":-0.0106,"Price":42,"PrcSplitAdj":33.1439,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01675,"RetExDiv":0.01675,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00762,"RetExDiv":-0.00762,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15539,"RetExDiv":-0.15758,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09231,"RetExDiv":0.09231,"Price":22.72,"PrcSplitAdj":10.09778,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16254,"RetExDiv":-0.16254,"Price":31.899,"PrcSplitAdj":31.899,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.09307,"RetExDiv":0.09115,"Price":45.49,"PrcSplitAdj":45.49,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.19979,"RetExDiv":-0.20253,"Price":11.651,"PrcSplitAdj":8.47345,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00376,"RetExDiv":0.00376,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.082,"RetExDiv":0.082,"Price":16.23,"PrcSplitAdj":16.23,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08467,"RetExDiv":-0.08467,"Price":58.15,"PrcSplitAdj":58.15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08352,"RetExDiv":-0.08352,"Price":4.17,"PrcSplitAdj":4.17,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04329,"RetExDiv":0.04251,"Price":66.46,"PrcSplitAdj":33.23,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06913,"RetExDiv":-0.06913,"Price":28.95,"PrcSplitAdj":4.825,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04858,"RetExDiv":0.04858,"Price":43.17,"PrcSplitAdj":43.17,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01463,"RetExDiv":0.0119,"Price":51.86,"PrcSplitAdj":25.93,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04374,"RetExDiv":0.03897,"Price":50.12,"PrcSplitAdj":45.58044,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0152,"RetExDiv":-0.0152,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02843,"RetExDiv":0.02651,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.22917,"RetExDiv":0.22917,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.36816,"RetExDiv":0.36816,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02964,"RetExDiv":-0.02964,"Price":46.49,"PrcSplitAdj":19.06455,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03972,"RetExDiv":0.03972,"Price":17.54,"PrcSplitAdj":87.69998,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.2131,"RetExDiv":0.2131,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.082,"RetExDiv":-0.0847,"Price":-40.74,"PrcSplitAdj":-40.74,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04661,"RetExDiv":-0.04661,"Price":35.59,"PrcSplitAdj":8.8975,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.3262,"RetExDiv":0.32283,"Price":47,"PrcSplitAdj":11.75,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05089,"RetExDiv":-0.05089,"Price":37.49,"PrcSplitAdj":37.49,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.07465,"RetExDiv":0.07465,"Price":75.87,"PrcSplitAdj":37.935,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03992,"RetExDiv":0.03992,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01247,"RetExDiv":-0.01831,"Price":62.21,"PrcSplitAdj":62.21,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00502,"RetExDiv":-0.05518,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.11099,"RetExDiv":0.10805,"Price":30.15,"PrcSplitAdj":753.74957,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0375,"RetExDiv":0.0375,"Price":16.6,"PrcSplitAdj":4.15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04771,"RetExDiv":0.04771,"Price":27.89,"PrcSplitAdj":13.945,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05303,"RetExDiv":-0.05303,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06078,"RetExDiv":0.06078,"Price":30.89,"PrcSplitAdj":17.06062,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03735,"RetExDiv":0.03735,"Price":40.83,"PrcSplitAdj":40.83,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08454,"RetExDiv":0.08454,"Price":26.3,"PrcSplitAdj":5.19506,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03443,"RetExDiv":0.03443,"Price":97.64,"PrcSplitAdj":48.82,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00041,"RetExDiv":-0.00349,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01287,"RetExDiv":-0.01287,"Price":67.47,"PrcSplitAdj":33.735,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.00694,"RetExDiv":0.00694,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04971,"RetExDiv":0.04971,"Price":67.78,"PrcSplitAdj":8.4725,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02335,"RetExDiv":0.02335,"Price":37.25,"PrcSplitAdj":4.65625,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01801,"RetExDiv":0.01801,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11898,"RetExDiv":-0.12904,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04321,"RetExDiv":-0.04321,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01515,"RetExDiv":-0.01515,"Price":3.25,"PrcSplitAdj":1.625,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01856,"RetExDiv":-0.01856,"Price":38.08,"PrcSplitAdj":19.04,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0113,"RetExDiv":0.0113,"Price":26.86,"PrcSplitAdj":26.86,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00919,"RetExDiv":-0.00919,"Price":26.94,"PrcSplitAdj":20.80708,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05672,"RetExDiv":0.05626,"Price":68.9,"PrcSplitAdj":49.34624,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07261,"RetExDiv":-0.07515,"Price":36.43,"PrcSplitAdj":16.19111,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07018,"RetExDiv":-0.07018,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04383,"RetExDiv":0.04383,"Price":79.07,"PrcSplitAdj":39.535,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03019,"RetExDiv":-0.03785,"Price":20.08,"PrcSplitAdj":13.38667,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.20971,"RetExDiv":-0.20971,"Price":4.07,"PrcSplitAdj":20.35,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02075,"RetExDiv":-0.02075,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04343,"RetExDiv":0.04343,"Price":39.64,"PrcSplitAdj":39.64,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04472,"RetExDiv":-0.04472,"Price":14.74,"PrcSplitAdj":14.74,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.16248,"RetExDiv":0.16248,"Price":47.65,"PrcSplitAdj":5.95625,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0076,"RetExDiv":0.0076,"Price":45.1,"PrcSplitAdj":5.6375,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03911,"RetExDiv":0.03911,"Price":43.31,"PrcSplitAdj":7.21833,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.10404,"RetExDiv":-0.10404,"Price":50.55,"PrcSplitAdj":25.275,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00631,"RetExDiv":-0.00631,"Price":55.1,"PrcSplitAdj":27.55,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02317,"RetExDiv":0.02317,"Price":44.15,"PrcSplitAdj":22.075,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08968,"RetExDiv":-0.08968,"Price":7.41,"PrcSplitAdj":3.705,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00306,"RetExDiv":-0.00306,"Price":48.91,"PrcSplitAdj":48.91,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18079,"RetExDiv":-0.18079,"Price":23.2,"PrcSplitAdj":15.46667,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02392,"RetExDiv":0.02392,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00626,"RetExDiv":0.00626,"Price":30.56,"PrcSplitAdj":2.54667,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00581,"RetExDiv":-0.00845,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01365,"RetExDiv":0.01365,"Price":69.81,"PrcSplitAdj":27.06107,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.03747,"RetExDiv":-0.03747,"Price":32.88,"PrcSplitAdj":16.44,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03694,"RetExDiv":0.03694,"Price":7.58,"PrcSplitAdj":7.58,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0177,"RetExDiv":0.0177,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00527,"RetExDiv":-0.00527,"Price":56.65,"PrcSplitAdj":28.325,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03933,"RetExDiv":-0.03933,"Price":30.29,"PrcSplitAdj":5.04833,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01826,"RetExDiv":0.01826,"Price":43.49,"PrcSplitAdj":43.49,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01529,"RetExDiv":0.01003,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08793,"RetExDiv":-0.09002,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02001,"RetExDiv":0.02001,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00645,"RetExDiv":-0.00645,"Price":87.78,"PrcSplitAdj":43.89,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02395,"RetExDiv":-0.02395,"Price":46.87,"PrcSplitAdj":23.435,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05144,"RetExDiv":-0.05144,"Price":20.47,"PrcSplitAdj":4.42301,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08673,"RetExDiv":-0.08673,"Price":48.12,"PrcSplitAdj":48.12,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09091,"RetExDiv":0.08864,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.08345,"RetExDiv":0.07909,"Price":69.31,"PrcSplitAdj":34.655,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04201,"RetExDiv":0.04173,"Price":93.37,"PrcSplitAdj":17.9249,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01828,"RetExDiv":0.01828,"Price":40.1,"PrcSplitAdj":40.1,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01072,"RetExDiv":-0.01072,"Price":38.77,"PrcSplitAdj":25.70765,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08067,"RetExDiv":-0.08067,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02315,"RetExDiv":0.02315,"Price":26.52,"PrcSplitAdj":26.52,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.13953,"RetExDiv":0.13953,"Price":53.74,"PrcSplitAdj":53.74,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00797,"RetExDiv":0.00797,"Price":37.93,"PrcSplitAdj":25.28667,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.19638,"RetExDiv":0.19638,"Price":8.59,"PrcSplitAdj":8.59,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01488,"RetExDiv":-0.01488,"Price":25.82,"PrcSplitAdj":25.82,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04958,"RetExDiv":-0.04958,"Price":13.61,"PrcSplitAdj":13.61,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04097,"RetExDiv":-0.04097,"Price":59.92,"PrcSplitAdj":29.96,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03147,"RetExDiv":0.03147,"Price":45.89,"PrcSplitAdj":11.4725,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01506,"RetExDiv":-0.01506,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10612,"RetExDiv":-0.10612,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06019,"RetExDiv":0.06019,"Price":42.1,"PrcSplitAdj":21.05,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04014,"RetExDiv":-0.04014,"Price":56.19,"PrcSplitAdj":28.095,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02287,"RetExDiv":0.02287,"Price":39.36,"PrcSplitAdj":19.68,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.10838,"RetExDiv":0.10838,"Price":53.69,"PrcSplitAdj":6.71125,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09522,"RetExDiv":0.09435,"Price":75.16,"PrcSplitAdj":75.16,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07025,"RetExDiv":0.07025,"Price":63.68,"PrcSplitAdj":15.92,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07235,"RetExDiv":-0.07235,"Price":35.77,"PrcSplitAdj":8.9425,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01527,"RetExDiv":-0.01527,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0359,"RetExDiv":-0.0359,"Price":20.95,"PrcSplitAdj":6.98333,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00906,"RetExDiv":-0.01525,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.14339,"RetExDiv":0.14339,"Price":42.82,"PrcSplitAdj":9.31669,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00577,"RetExDiv":0.00577,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04176,"RetExDiv":0.04176,"Price":28.44,"PrcSplitAdj":14.22,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03029,"RetExDiv":-0.03029,"Price":89.33,"PrcSplitAdj":44.665,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08137,"RetExDiv":0.02838,"Price":29.11,"PrcSplitAdj":9.70333,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0126,"RetExDiv":-0.0126,"Price":884.40997,"PrcSplitAdj":561.44647,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00467,"RetExDiv":-0.00935,"Price":10.6,"PrcSplitAdj":2.12,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.2483,"RetExDiv":-0.2483,"Price":7.75,"PrcSplitAdj":2.58333,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01522,"RetExDiv":0.01522,"Price":46.68,"PrcSplitAdj":23.34,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0257,"RetExDiv":-0.0257,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06351,"RetExDiv":0.06351,"Price":43.37,"PrcSplitAdj":10.8425,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04924,"RetExDiv":-0.05787,"Price":32.72,"PrcSplitAdj":32.72,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05385,"RetExDiv":0.05385,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06513,"RetExDiv":-0.06513,"Price":6.89,"PrcSplitAdj":5.2675,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04943,"RetExDiv":0.04943,"Price":25.9,"PrcSplitAdj":8.48691,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01587,"RetExDiv":0.01587,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02064,"RetExDiv":0.02064,"Price":79.6,"PrcSplitAdj":79.6,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00549,"RetExDiv":-0.00549,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03085,"RetExDiv":0.02892,"Price":37.36,"PrcSplitAdj":37.36,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06454,"RetExDiv":0.06454,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01911,"RetExDiv":0.01445,"Price":65.28,"PrcSplitAdj":21.76,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.09368,"RetExDiv":0.08923,"Price":31.86,"PrcSplitAdj":3.9825,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.09791,"RetExDiv":0.09791,"Price":8.41,"PrcSplitAdj":8.41,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.1142,"RetExDiv":0.1142,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0125,"RetExDiv":0.0125,"Price":20.25,"PrcSplitAdj":5.0625,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03424,"RetExDiv":-0.03424,"Price":33.85,"PrcSplitAdj":32.30628,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.036,"RetExDiv":-0.036,"Price":28.65,"PrcSplitAdj":14.325,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00925,"RetExDiv":0.00572,"Price":22.84,"PrcSplitAdj":11.15386,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05217,"RetExDiv":-0.05587,"Price":51.03,"PrcSplitAdj":25.515,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05808,"RetExDiv":0.05808,"Price":29.33,"PrcSplitAdj":7.3325,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00154,"RetExDiv":0.00154,"Price":45.5,"PrcSplitAdj":22.75,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0006,"RetExDiv":-0.0006,"Price":82.85,"PrcSplitAdj":41.425,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02933,"RetExDiv":0.02843,"Price":22.79,"PrcSplitAdj":11.395,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02981,"RetExDiv":0.01448,"Price":11.91,"PrcSplitAdj":11.91,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07419,"RetExDiv":-0.07419,"Price":34.69,"PrcSplitAdj":78.05252,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04829,"RetExDiv":-0.04829,"Price":91.84,"PrcSplitAdj":91.84,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08704,"RetExDiv":-0.08704,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01447,"RetExDiv":0.01447,"Price":15.42,"PrcSplitAdj":14.72439,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02066,"RetExDiv":0.02066,"Price":43.48,"PrcSplitAdj":19.32444,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02542,"RetExDiv":-0.02979,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01647,"RetExDiv":-0.01647,"Price":24.48,"PrcSplitAdj":6.12,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06849,"RetExDiv":-0.06849,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04519,"RetExDiv":-0.04519,"Price":42.26,"PrcSplitAdj":41.68287,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01325,"RetExDiv":0.01099,"Price":76.33,"PrcSplitAdj":14.82136,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00063,"RetExDiv":-0.00365,"Price":79.23,"PrcSplitAdj":39.615,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01065,"RetExDiv":0.01065,"Price":44.6,"PrcSplitAdj":22.3,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02886,"RetExDiv":0.02886,"Price":28.16,"PrcSplitAdj":14.08,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00324,"RetExDiv":0.0028,"Price":28.65,"PrcSplitAdj":20.91876,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04401,"RetExDiv":-0.04401,"Price":45.18,"PrcSplitAdj":22.59,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03127,"RetExDiv":0.03127,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05917,"RetExDiv":-0.05917,"Price":50.72,"PrcSplitAdj":50.72,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03604,"RetExDiv":0.03604,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01942,"RetExDiv":0.01942,"Price":39.9,"PrcSplitAdj":19.95,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00006,"RetExDiv":-0.00633,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06237,"RetExDiv":0.05457,"Price":14.88,"PrcSplitAdj":14.88,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11679,"RetExDiv":0.11679,"Price":80.8,"PrcSplitAdj":40.4,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0461,"RetExDiv":-0.0461,"Price":50.28,"PrcSplitAdj":50.28,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06024,"RetExDiv":-0.06024,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01824,"RetExDiv":-0.02443,"Price":63.1,"PrcSplitAdj":59.53805,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0493,"RetExDiv":-0.0493,"Price":41.27,"PrcSplitAdj":20.635,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01181,"RetExDiv":0.00681,"Price":50.3,"PrcSplitAdj":25.15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.13424,"RetExDiv":-0.13424,"Price":16.64,"PrcSplitAdj":8.32,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01068,"RetExDiv":-0.01068,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09664,"RetExDiv":0.09664,"Price":18.95,"PrcSplitAdj":12.63333,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01873,"RetExDiv":0.01266,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00493,"RetExDiv":0.00493,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02461,"RetExDiv":-0.03382,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02534,"RetExDiv":-0.03106,"Price":23.71,"PrcSplitAdj":23.71,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09262,"RetExDiv":0.09262,"Price":54.03,"PrcSplitAdj":53.13057,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07344,"RetExDiv":-0.07344,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09521,"RetExDiv":-0.09521,"Price":66.9,"PrcSplitAdj":66.9,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01383,"RetExDiv":-0.01383,"Price":45.64,"PrcSplitAdj":45.64,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03195,"RetExDiv":-0.03195,"Price":16.36,"PrcSplitAdj":16.36,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06667,"RetExDiv":-0.06667,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00232,"RetExDiv":0.00232,"Price":56.13,"PrcSplitAdj":28.065,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0176,"RetExDiv":-0.0176,"Price":25.12,"PrcSplitAdj":25.12,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03579,"RetExDiv":-0.0378,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02929,"RetExDiv":0.02896,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08559,"RetExDiv":0.08559,"Price":30.44,"PrcSplitAdj":27.02872,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02947,"RetExDiv":-0.02947,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02916,"RetExDiv":-0.02916,"Price":32.96,"PrcSplitAdj":17.26476,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00954,"RetExDiv":0.00954,"Price":28.57,"PrcSplitAdj":28.4856,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.008,"RetExDiv":-0.008,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09953,"RetExDiv":0.09953,"Price":70.4,"PrcSplitAdj":44.21733,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06135,"RetExDiv":0.06135,"Price":17.82,"PrcSplitAdj":17.82,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.27005,"RetExDiv":0.27005,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07195,"RetExDiv":0.07195,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05136,"RetExDiv":-0.05136,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04935,"RetExDiv":0.04935,"Price":81.87,"PrcSplitAdj":81.87,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04205,"RetExDiv":-0.05387,"Price":54.45,"PrcSplitAdj":12.65007,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07915,"RetExDiv":-0.07915,"Price":26.06,"PrcSplitAdj":24.94053,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07321,"RetExDiv":-0.08091,"Price":44.19,"PrcSplitAdj":44.19,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0439,"RetExDiv":-0.04607,"Price":17.6,"PrcSplitAdj":63.98536,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01097,"RetExDiv":0.01097,"Price":20.27,"PrcSplitAdj":20.27,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03611,"RetExDiv":0.03388,"Price":27.77,"PrcSplitAdj":27.77,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04581,"RetExDiv":-0.04581,"Price":29.58,"PrcSplitAdj":6.69861,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00383,"RetExDiv":0.00383,"Price":62.97,"PrcSplitAdj":27.21699,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00488,"RetExDiv":0.00081,"Price":12.3,"PrcSplitAdj":11.18182,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03149,"RetExDiv":-0.03277,"Price":22.73,"PrcSplitAdj":22.73,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00684,"RetExDiv":0.00684,"Price":47.1,"PrcSplitAdj":11.775,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07434,"RetExDiv":0.07319,"Price":46.63,"PrcSplitAdj":46.63,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.14179,"RetExDiv":-0.14179,"Price":18.46,"PrcSplitAdj":4.10232,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04621,"RetExDiv":-0.04621,"Price":16.72,"PrcSplitAdj":16.72,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0658,"RetExDiv":0.06307,"Price":77.87,"PrcSplitAdj":9.73375,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.13065,"RetExDiv":0.13065,"Price":46.3,"PrcSplitAdj":23.15,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0266,"RetExDiv":-0.0266,"Price":98.42,"PrcSplitAdj":44.32151,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00316,"RetExDiv":-0.00316,"Price":22.09,"PrcSplitAdj":22.09,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01924,"RetExDiv":-0.02258,"Price":61.48,"PrcSplitAdj":15.37,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0934,"RetExDiv":-0.0934,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0162,"RetExDiv":-0.01895,"Price":80.25,"PrcSplitAdj":40.125,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02584,"RetExDiv":0.0214,"Price":25.3,"PrcSplitAdj":16.86667,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05353,"RetExDiv":-0.05353,"Price":55.7,"PrcSplitAdj":27.85,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04336,"RetExDiv":0.03716,"Price":46.05,"PrcSplitAdj":22.19197,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03047,"RetExDiv":0.03047,"Price":42.61,"PrcSplitAdj":42.61,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01137,"RetExDiv":0.01137,"Price":56.05,"PrcSplitAdj":24.91111,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02414,"RetExDiv":-0.02481,"Price":44.03,"PrcSplitAdj":22.015,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00175,"RetExDiv":0.00175,"Price":28.65,"PrcSplitAdj":28.65,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04066,"RetExDiv":0.03757,"Price":53.85,"PrcSplitAdj":53.85,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04366,"RetExDiv":-0.04366,"Price":35.05,"PrcSplitAdj":35.05,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02312,"RetExDiv":0.02312,"Price":104.88,"PrcSplitAdj":52.44,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07309,"RetExDiv":0.07309,"Price":45.44,"PrcSplitAdj":22.72,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01239,"RetExDiv":0.01239,"Price":23.7,"PrcSplitAdj":473.99991,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05421,"RetExDiv":-0.05421,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.0072,"RetExDiv":-0.0072,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07005,"RetExDiv":-0.07005,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13121,"RetExDiv":0.13121,"Price":17.76,"PrcSplitAdj":17.76,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0513,"RetExDiv":0.0513,"Price":38.73,"PrcSplitAdj":38.73,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.04739,"RetExDiv":-0.05308,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10255,"RetExDiv":-0.10255,"Price":21.09,"PrcSplitAdj":21.09,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0089,"RetExDiv":-0.0089,"Price":11.14,"PrcSplitAdj":1.467,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02973,"RetExDiv":0.02973,"Price":13.51,"PrcSplitAdj":13.51,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04431,"RetExDiv":-0.04431,"Price":30.63,"PrcSplitAdj":7.6575,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03092,"RetExDiv":0.03092,"Price":31.34,"PrcSplitAdj":31.34,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06308,"RetExDiv":-0.06308,"Price":86.3,"PrcSplitAdj":23.80377,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03904,"RetExDiv":0.03904,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.098,"RetExDiv":0.098,"Price":38.43,"PrcSplitAdj":38.43,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0435,"RetExDiv":0.0435,"Price":52.78,"PrcSplitAdj":52.78,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-3.55202e-08,"RetExDiv":-0.00155,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00992,"RetExDiv":-0.00992,"Price":63.85,"PrcSplitAdj":31.925,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12968,"RetExDiv":0.12968,"Price":15.68,"PrcSplitAdj":15.68,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01063,"RetExDiv":0.01063,"Price":32.34,"PrcSplitAdj":32.34,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03174,"RetExDiv":-0.03174,"Price":25.32,"PrcSplitAdj":16.88,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08881,"RetExDiv":0.08286,"Price":45.48,"PrcSplitAdj":11.79111,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00757,"RetExDiv":-0.00757,"Price":72.1,"PrcSplitAdj":36.05,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03626,"RetExDiv":0.03626,"Price":35.44,"PrcSplitAdj":35.44,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1087,"RetExDiv":0.10199,"Price":42.68,"PrcSplitAdj":42.68,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03549,"RetExDiv":0.03549,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00772,"RetExDiv":-0.00772,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00225,"RetExDiv":-0.00225,"Price":88.53,"PrcSplitAdj":44.265,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01185,"RetExDiv":-0.01513,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02207,"RetExDiv":0.02207,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02464,"RetExDiv":0.02464,"Price":69.45,"PrcSplitAdj":34.725,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02947,"RetExDiv":0.02667,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02457,"RetExDiv":0.02168,"Price":88.14,"PrcSplitAdj":45.24445,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07155,"RetExDiv":-0.07155,"Price":11.16,"PrcSplitAdj":44.64,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09108,"RetExDiv":-0.09227,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13665,"RetExDiv":0.13665,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00659,"RetExDiv":-0.00754,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0176,"RetExDiv":0.0176,"Price":67.65,"PrcSplitAdj":20.86466,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0494,"RetExDiv":0.0494,"Price":26.13,"PrcSplitAdj":8.71,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04666,"RetExDiv":-0.04666,"Price":29.22,"PrcSplitAdj":29.22,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.14574,"RetExDiv":-0.14574,"Price":46.07,"PrcSplitAdj":23.035,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00027,"RetExDiv":-0.00109,"Price":27.58,"PrcSplitAdj":27.58,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05531,"RetExDiv":-0.06003,"Price":59.82,"PrcSplitAdj":14.955,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0316,"RetExDiv":0.0316,"Price":27.42,"PrcSplitAdj":27.42,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00793,"RetExDiv":0.00793,"Price":50.82,"PrcSplitAdj":50.82,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03069,"RetExDiv":0.03069,"Price":86.31,"PrcSplitAdj":37.84125,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00296,"RetExDiv":0.00296,"Price":47.44,"PrcSplitAdj":47.44,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0467,"RetExDiv":-0.0467,"Price":36.54,"PrcSplitAdj":32.81551,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0479,"RetExDiv":0.0479,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06513,"RetExDiv":-0.06663,"Price":31.17,"PrcSplitAdj":31.17,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0558,"RetExDiv":-0.0558,"Price":68.87,"PrcSplitAdj":68.87,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00437,"RetExDiv":0.00218,"Price":59.69,"PrcSplitAdj":59.69,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0108,"RetExDiv":0.0108,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01375,"RetExDiv":-0.01375,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":0.00059,"MktIndexCRSP":-0.01067}
{"Date":"2004-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17241,"RetExDiv":0.17241,"Price":25.5,"PrcSplitAdj":11.33333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03398,"RetExDiv":0.02841,"Price":18.46,"PrcSplitAdj":18.46,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07737,"RetExDiv":0.07105,"Price":44.02,"PrcSplitAdj":19.7426,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05598,"RetExDiv":0.05598,"Price":41.5,"PrcSplitAdj":20.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11268,"RetExDiv":-0.11268,"Price":42.6,"PrcSplitAdj":42.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0409,"RetExDiv":0.0409,"Price":17.56,"PrcSplitAdj":17.56,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0431,"RetExDiv":0.0431,"Price":43.81,"PrcSplitAdj":34.57224,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06196,"RetExDiv":0.06196,"Price":13.54,"PrcSplitAdj":13.54,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03903,"RetExDiv":0.03903,"Price":16.24,"PrcSplitAdj":16.24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13425,"RetExDiv":0.13425,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.15669,"RetExDiv":0.15669,"Price":26.28,"PrcSplitAdj":11.68,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.048,"RetExDiv":0.048,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04528,"RetExDiv":0.04528,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09991,"RetExDiv":0.09991,"Price":11.65,"PrcSplitAdj":9.32,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14346,"RetExDiv":-0.14346,"Price":18.27,"PrcSplitAdj":18.27,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12384,"RetExDiv":-0.12384,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02992,"RetExDiv":-0.02992,"Price":56.41,"PrcSplitAdj":56.41,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.14388,"RetExDiv":0.14388,"Price":4.77,"PrcSplitAdj":4.77,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03401,"RetExDiv":-0.03401,"Price":64.2,"PrcSplitAdj":32.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.038,"RetExDiv":0.03282,"Price":29.9,"PrcSplitAdj":4.98333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02872,"RetExDiv":-0.03011,"Price":41.87,"PrcSplitAdj":41.87,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03317,"RetExDiv":0.03317,"Price":53.58,"PrcSplitAdj":26.79,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00619,"RetExDiv":-0.00619,"Price":49.81,"PrcSplitAdj":45.29852,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09504,"RetExDiv":-0.09504,"Price":11.14,"PrcSplitAdj":11.14,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03991,"RetExDiv":0.03991,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00791,"RetExDiv":0.00791,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.16364,"RetExDiv":-0.16364,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03033,"RetExDiv":0.03033,"Price":47.9,"PrcSplitAdj":19.64277,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04105,"RetExDiv":-0.04105,"Price":16.82,"PrcSplitAdj":84.09998,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10739,"RetExDiv":0.10739,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.1107,"RetExDiv":0.1107,"Price":45.25,"PrcSplitAdj":45.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02978,"RetExDiv":0.02978,"Price":36.65,"PrcSplitAdj":9.1625,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05479,"RetExDiv":0.05479,"Price":33.05,"PrcSplitAdj":12.39375,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01787,"RetExDiv":0.01787,"Price":38.16,"PrcSplitAdj":38.16,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.10716,"RetExDiv":0.10716,"Price":84,"PrcSplitAdj":42,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11637,"RetExDiv":-0.11637,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03247,"RetExDiv":0.03247,"Price":64.23,"PrcSplitAdj":64.23,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03717,"RetExDiv":0.03717,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05672,"RetExDiv":0.05672,"Price":31.86,"PrcSplitAdj":796.49957,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02892,"RetExDiv":-0.02892,"Price":16.12,"PrcSplitAdj":4.03,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02295,"RetExDiv":-0.02295,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03944,"RetExDiv":0.03944,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0246,"RetExDiv":0.0246,"Price":31.65,"PrcSplitAdj":17.48037,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00686,"RetExDiv":0.00686,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02662,"RetExDiv":0.02662,"Price":27,"PrcSplitAdj":5.33333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09074,"RetExDiv":0.08839,"Price":106.27,"PrcSplitAdj":53.135,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0427,"RetExDiv":0.0427,"Price":50.55,"PrcSplitAdj":50.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0375,"RetExDiv":0.0375,"Price":70,"PrcSplitAdj":35,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02345,"RetExDiv":-0.02345,"Price":14.16,"PrcSplitAdj":14.16,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02626,"RetExDiv":-0.02626,"Price":66,"PrcSplitAdj":8.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11544,"RetExDiv":0.11544,"Price":41.55,"PrcSplitAdj":5.19375,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03885,"RetExDiv":0.03885,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03591,"RetExDiv":0.03591,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04949,"RetExDiv":-0.04949,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03077,"RetExDiv":-0.03077,"Price":3.15,"PrcSplitAdj":1.575,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.026,"RetExDiv":0.02048,"Price":38.86,"PrcSplitAdj":19.43,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00186,"RetExDiv":-0.00186,"Price":26.81,"PrcSplitAdj":26.81,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08203,"RetExDiv":0.07238,"Price":28.89,"PrcSplitAdj":22.31315,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06313,"RetExDiv":0.06313,"Price":73.25,"PrcSplitAdj":52.46171,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00412,"RetExDiv":0.00412,"Price":36.58,"PrcSplitAdj":16.25778,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04371,"RetExDiv":0.04151,"Price":16.56,"PrcSplitAdj":16.56,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01227,"RetExDiv":-0.01695,"Price":77.73,"PrcSplitAdj":38.865,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00299,"RetExDiv":-0.00299,"Price":20.02,"PrcSplitAdj":13.34667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02948,"RetExDiv":-0.02948,"Price":3.95,"PrcSplitAdj":19.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.08104,"RetExDiv":-0.08104,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04995,"RetExDiv":-0.05272,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13026,"RetExDiv":-0.13026,"Price":12.82,"PrcSplitAdj":12.82,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0829,"RetExDiv":0.0829,"Price":51.6,"PrcSplitAdj":6.45,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05055,"RetExDiv":-0.05055,"Price":42.82,"PrcSplitAdj":5.3525,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03787,"RetExDiv":0.03787,"Price":44.95,"PrcSplitAdj":7.49167,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RRR","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04253,"RetExDiv":-0.04253,"Price":48.4,"PrcSplitAdj":24.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05481,"RetExDiv":0.05045,"Price":57.88,"PrcSplitAdj":28.94,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00011,"RetExDiv":-0.00294,"Price":44.02,"PrcSplitAdj":22.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16869,"RetExDiv":0.16869,"Price":8.66,"PrcSplitAdj":4.33,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0642,"RetExDiv":0.05868,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.30259,"RetExDiv":-0.30259,"Price":16.18,"PrcSplitAdj":10.78667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.16452,"RetExDiv":-0.16452,"Price":24.68,"PrcSplitAdj":24.68,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16819,"RetExDiv":0.16819,"Price":35.7,"PrcSplitAdj":2.975,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06766,"RetExDiv":-0.06766,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02134,"RetExDiv":0.02134,"Price":71.3,"PrcSplitAdj":27.63865,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.16689,"RetExDiv":-0.1694,"Price":27.31,"PrcSplitAdj":13.655,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18602,"RetExDiv":-0.18602,"Price":6.17,"PrcSplitAdj":6.17,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11286,"RetExDiv":-0.11286,"Price":20.91,"PrcSplitAdj":20.91,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0459,"RetExDiv":0.0459,"Price":59.25,"PrcSplitAdj":29.625,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01552,"RetExDiv":0.01552,"Price":30.76,"PrcSplitAdj":5.12667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03725,"RetExDiv":0.03725,"Price":45.11,"PrcSplitAdj":45.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06154,"RetExDiv":0.06154,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00077,"RetExDiv":0.00077,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09231,"RetExDiv":-0.09231,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04238,"RetExDiv":0.04238,"Price":91.5,"PrcSplitAdj":45.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00683,"RetExDiv":0.00491,"Price":47.1,"PrcSplitAdj":23.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.31754,"RetExDiv":-0.31754,"Price":13.97,"PrcSplitAdj":3.01854,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04219,"RetExDiv":-0.04219,"Price":46.09,"PrcSplitAdj":46.09,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12161,"RetExDiv":-0.12161,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01832,"RetExDiv":-0.01832,"Price":68.04,"PrcSplitAdj":34.02,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0091,"RetExDiv":-0.0091,"Price":92.52,"PrcSplitAdj":17.76172,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03017,"RetExDiv":0.03017,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0325,"RetExDiv":0.0325,"Price":40.03,"PrcSplitAdj":26.54313,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.22761,"RetExDiv":0.22761,"Price":13.43,"PrcSplitAdj":13.43,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11086,"RetExDiv":-0.11086,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05806,"RetExDiv":-0.05806,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01397,"RetExDiv":0.01397,"Price":38.46,"PrcSplitAdj":25.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18743,"RetExDiv":0.18743,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05074,"RetExDiv":-0.05074,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.18001,"RetExDiv":-0.18001,"Price":11.16,"PrcSplitAdj":11.16,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00501,"RetExDiv":0.00501,"Price":60.22,"PrcSplitAdj":30.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07453,"RetExDiv":0.07322,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13169,"RetExDiv":-0.13169,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00402,"RetExDiv":-0.00402,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09739,"RetExDiv":-0.09739,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05677,"RetExDiv":0.05677,"Price":59.38,"PrcSplitAdj":29.69,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0216,"RetExDiv":0.0216,"Price":40.21,"PrcSplitAdj":20.105,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02161,"RetExDiv":0.02161,"Price":54.85,"PrcSplitAdj":6.85625,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04324,"RetExDiv":-0.04324,"Price":71.91,"PrcSplitAdj":71.91,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05371,"RetExDiv":-0.05371,"Price":60.26,"PrcSplitAdj":15.065,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02404,"RetExDiv":0.02404,"Price":36.63,"PrcSplitAdj":9.1575,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06744,"RetExDiv":-0.06977,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02005,"RetExDiv":0.02005,"Price":21.37,"PrcSplitAdj":7.12333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05474,"RetExDiv":0.05474,"Price":21.791,"PrcSplitAdj":21.791,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00163,"RetExDiv":0.00163,"Price":42.89,"PrcSplitAdj":9.33192,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00994,"RetExDiv":-0.00994,"Price":25.89,"PrcSplitAdj":25.89,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03252,"RetExDiv":-0.03657,"Price":27.4,"PrcSplitAdj":13.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05205,"RetExDiv":0.04802,"Price":93.62,"PrcSplitAdj":46.81,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02806,"RetExDiv":-0.03126,"Price":28.2,"PrcSplitAdj":9.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04222,"RetExDiv":0.04024,"Price":920,"PrcSplitAdj":584.03998,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12217,"RetExDiv":0.12217,"Price":-11.895,"PrcSplitAdj":-2.379,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.04,"RetExDiv":0.04,"Price":-8.06,"PrcSplitAdj":-2.68667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05024,"RetExDiv":0.04434,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01538,"RetExDiv":-0.01538,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08877,"RetExDiv":-0.09223,"Price":39.37,"PrcSplitAdj":9.8425,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.09413,"RetExDiv":0.09413,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00411,"RetExDiv":0.00411,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.04209,"RetExDiv":-0.04209,"Price":6.6,"PrcSplitAdj":5.04579,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01544,"RetExDiv":0.01544,"Price":26.3,"PrcSplitAdj":8.61798,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09167,"RetExDiv":0.09167,"Price":52.4,"PrcSplitAdj":52.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04711,"RetExDiv":-0.04711,"Price":75.85,"PrcSplitAdj":75.85,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12874,"RetExDiv":-0.13149,"Price":18.89,"PrcSplitAdj":18.89,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05808,"RetExDiv":-0.05808,"Price":35.19,"PrcSplitAdj":35.19,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07127,"RetExDiv":0.07127,"Price":33.22,"PrcSplitAdj":33.22,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08961,"RetExDiv":0.08961,"Price":71.13,"PrcSplitAdj":23.71,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0543,"RetExDiv":0.0543,"Price":33.59,"PrcSplitAdj":4.19875,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.31867,"RetExDiv":-0.31867,"Price":5.73,"PrcSplitAdj":5.73,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.09307,"RetExDiv":-0.09307,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00494,"RetExDiv":-0.00494,"Price":20.15,"PrcSplitAdj":5.0375,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02157,"RetExDiv":0.02157,"Price":34.58,"PrcSplitAdj":33.00299,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.05794,"RetExDiv":-0.05794,"Price":26.99,"PrcSplitAdj":13.495,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13748,"RetExDiv":-0.13748,"Price":19.7,"PrcSplitAdj":9.62045,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.11601,"RetExDiv":-0.11601,"Price":45.11,"PrcSplitAdj":22.555,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04339,"RetExDiv":0.03955,"Price":30.49,"PrcSplitAdj":7.6225,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03725,"RetExDiv":-0.0433,"Price":43.53,"PrcSplitAdj":21.765,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0729,"RetExDiv":0.0729,"Price":88.89,"PrcSplitAdj":44.445,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07723,"RetExDiv":0.07723,"Price":24.55,"PrcSplitAdj":12.275,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01511,"RetExDiv":0.01511,"Price":12.09,"PrcSplitAdj":12.09,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.11358,"RetExDiv":-0.11358,"Price":30.75,"PrcSplitAdj":69.18752,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03996,"RetExDiv":-0.03996,"Price":88.17,"PrcSplitAdj":88.17,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.106,"RetExDiv":-0.106,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08949,"RetExDiv":0.08949,"Price":16.8,"PrcSplitAdj":16.04214,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08993,"RetExDiv":0.08671,"Price":47.25,"PrcSplitAdj":21,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02113,"RetExDiv":0.02113,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01225,"RetExDiv":0.01225,"Price":24.78,"PrcSplitAdj":6.195,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05404,"RetExDiv":-0.05404,"Price":25.73,"PrcSplitAdj":25.73,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04591,"RetExDiv":-0.04591,"Price":40.32,"PrcSplitAdj":39.76937,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03878,"RetExDiv":0.03878,"Price":79.29,"PrcSplitAdj":15.39612,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0881,"RetExDiv":0.0881,"Price":86.21,"PrcSplitAdj":43.105,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0648,"RetExDiv":-0.0648,"Price":41.71,"PrcSplitAdj":20.855,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.12429,"RetExDiv":0.12429,"Price":31.66,"PrcSplitAdj":15.83,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04188,"RetExDiv":-0.04188,"Price":27.45,"PrcSplitAdj":20.04259,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16534,"RetExDiv":-0.16534,"Price":37.71,"PrcSplitAdj":18.855,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04339,"RetExDiv":-0.04339,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06526,"RetExDiv":0.06526,"Price":54.03,"PrcSplitAdj":54.03,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01637,"RetExDiv":0.01637,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10702,"RetExDiv":-0.10702,"Price":35.63,"PrcSplitAdj":17.815,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09327,"RetExDiv":0.09327,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.15995,"RetExDiv":-0.15995,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14691,"RetExDiv":-0.14691,"Price":68.93,"PrcSplitAdj":34.465,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17064,"RetExDiv":-0.17064,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15897,"RetExDiv":-0.15897,"Price":9.84,"PrcSplitAdj":9.84,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03724,"RetExDiv":0.03724,"Price":65.45,"PrcSplitAdj":61.75539,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0458,"RetExDiv":0.0458,"Price":43.16,"PrcSplitAdj":21.58,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00537,"RetExDiv":0.00537,"Price":50.57,"PrcSplitAdj":25.285,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05168,"RetExDiv":0.05168,"Price":17.5,"PrcSplitAdj":8.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.0036,"RetExDiv":-0.0036,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00844,"RetExDiv":-0.00844,"Price":18.79,"PrcSplitAdj":12.52667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.032,"RetExDiv":0.032,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04314,"RetExDiv":-0.04314,"Price":9.76,"PrcSplitAdj":9.76,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07,"RetExDiv":-0.07,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04682,"RetExDiv":-0.04682,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13289,"RetExDiv":-0.13289,"Price":46.85,"PrcSplitAdj":46.0701,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03694,"RetExDiv":-0.03909,"Price":35.64,"PrcSplitAdj":35.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10329,"RetExDiv":0.10329,"Price":73.81,"PrcSplitAdj":73.81,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04514,"RetExDiv":0.04514,"Price":47.7,"PrcSplitAdj":47.7,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07641,"RetExDiv":-0.07641,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.01786,"RetExDiv":-0.01786,"Price":23.65,"PrcSplitAdj":23.65,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07197,"RetExDiv":-0.07251,"Price":52.06,"PrcSplitAdj":26.03,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12142,"RetExDiv":-0.12142,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05056,"RetExDiv":0.05056,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00493,"RetExDiv":0.00493,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07457,"RetExDiv":-0.07983,"Price":28.01,"PrcSplitAdj":24.87104,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08026,"RetExDiv":-0.08026,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04157,"RetExDiv":-0.04157,"Price":31.59,"PrcSplitAdj":16.54714,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0469,"RetExDiv":-0.0469,"Price":27.23,"PrcSplitAdj":27.14956,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06628,"RetExDiv":-0.06628,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1223,"RetExDiv":-0.1223,"Price":61.79,"PrcSplitAdj":38.8095,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06622,"RetExDiv":-0.06622,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.10632,"RetExDiv":-0.10632,"Price":8.49,"PrcSplitAdj":8.49,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02327,"RetExDiv":0.01909,"Price":34.16,"PrcSplitAdj":34.16,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01541,"RetExDiv":-0.01541,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05631,"RetExDiv":0.05631,"Price":86.48,"PrcSplitAdj":86.48,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01708,"RetExDiv":0.01708,"Price":55.38,"PrcSplitAdj":12.86614,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05526,"RetExDiv":0.05526,"Price":27.5,"PrcSplitAdj":26.31868,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06359,"RetExDiv":0.06359,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03693,"RetExDiv":0.03693,"Price":18.25,"PrcSplitAdj":66.34846,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.20178,"RetExDiv":-0.20178,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.15196,"RetExDiv":-0.15196,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02806,"RetExDiv":0.02806,"Price":30.41,"PrcSplitAdj":6.88657,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08782,"RetExDiv":0.08782,"Price":68.5,"PrcSplitAdj":29.60717,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.14715,"RetExDiv":0.14715,"Price":14.11,"PrcSplitAdj":12.82727,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00792,"RetExDiv":0.00792,"Price":22.91,"PrcSplitAdj":22.91,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02123,"RetExDiv":-0.02123,"Price":46.1,"PrcSplitAdj":11.525,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.19794,"RetExDiv":-0.19794,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0851,"RetExDiv":-0.0851,"Price":16.889,"PrcSplitAdj":3.75321,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11244,"RetExDiv":-0.11244,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.07602,"RetExDiv":-0.07602,"Price":71.95,"PrcSplitAdj":8.99375,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.027,"RetExDiv":-0.027,"Price":45.05,"PrcSplitAdj":22.525,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00843,"RetExDiv":0.00843,"Price":99.25,"PrcSplitAdj":44.69529,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07832,"RetExDiv":0.07832,"Price":23.82,"PrcSplitAdj":23.82,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03383,"RetExDiv":-0.03383,"Price":59.4,"PrcSplitAdj":14.85,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01897,"RetExDiv":0.01897,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00922,"RetExDiv":-0.00922,"Price":79.51,"PrcSplitAdj":39.755,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03953,"RetExDiv":-0.03953,"Price":24.3,"PrcSplitAdj":16.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08079,"RetExDiv":-0.08079,"Price":51.2,"PrcSplitAdj":25.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02497,"RetExDiv":0.02497,"Price":47.2,"PrcSplitAdj":22.74617,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02675,"RetExDiv":0.02675,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00785,"RetExDiv":0.00785,"Price":56.49,"PrcSplitAdj":25.10667,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02226,"RetExDiv":0.02226,"Price":45.01,"PrcSplitAdj":22.505,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07888,"RetExDiv":-0.07888,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01188,"RetExDiv":0.01188,"Price":54.49,"PrcSplitAdj":54.49,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02026,"RetExDiv":0.02026,"Price":35.76,"PrcSplitAdj":35.76,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01306,"RetExDiv":0.0083,"Price":105.75,"PrcSplitAdj":52.875,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05084,"RetExDiv":-0.0559,"Price":42.9,"PrcSplitAdj":21.45,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.12827,"RetExDiv":-0.12827,"Price":20.66,"PrcSplitAdj":413.19989,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06601,"RetExDiv":-0.06838,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.06622,"RetExDiv":-0.0696,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.19224,"RetExDiv":-0.19224,"Price":14.37,"PrcSplitAdj":14.37,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.10473,"RetExDiv":-0.10473,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05009,"RetExDiv":-0.05009,"Price":36.79,"PrcSplitAdj":36.79,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0015,"RetExDiv":0.0015,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05737,"RetExDiv":0.05737,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.15619,"RetExDiv":0.15619,"Price":12.88,"PrcSplitAdj":1.69613,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.19245,"RetExDiv":-0.19245,"Price":10.91,"PrcSplitAdj":10.91,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00588,"RetExDiv":-0.00588,"Price":30.45,"PrcSplitAdj":7.6125,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03574,"RetExDiv":0.02936,"Price":32.26,"PrcSplitAdj":32.26,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00046,"RetExDiv":-0.00046,"Price":86.26,"PrcSplitAdj":23.79274,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01443,"RetExDiv":0.01225,"Price":37.18,"PrcSplitAdj":37.18,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00989,"RetExDiv":-0.00989,"Price":38.05,"PrcSplitAdj":38.05,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00909,"RetExDiv":-0.00909,"Price":52.3,"PrcSplitAdj":52.3,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.04865,"RetExDiv":-0.04865,"Price":18.38,"PrcSplitAdj":18.38,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08332,"RetExDiv":-0.08332,"Price":58.53,"PrcSplitAdj":29.265,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06888,"RetExDiv":-0.06888,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04453,"RetExDiv":0.04453,"Price":33.78,"PrcSplitAdj":33.78,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02409,"RetExDiv":0.01619,"Price":25.73,"PrcSplitAdj":17.15333,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02485,"RetExDiv":-0.02485,"Price":44.35,"PrcSplitAdj":11.49815,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0577,"RetExDiv":0.0577,"Price":76.26,"PrcSplitAdj":38.13,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03449,"RetExDiv":-0.03837,"Price":34.08,"PrcSplitAdj":34.08,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00398,"RetExDiv":-0.00398,"Price":42.51,"PrcSplitAdj":42.51,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26735,"RetExDiv":-0.26735,"Price":8.55,"PrcSplitAdj":8.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0037,"RetExDiv":-0.0037,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11747,"RetExDiv":0.11747,"Price":98.93,"PrcSplitAdj":49.465,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02049,"RetExDiv":-0.02049,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0274,"RetExDiv":0.01467,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.05385,"RetExDiv":-0.05385,"Price":65.71,"PrcSplitAdj":32.855,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09159,"RetExDiv":-0.09159,"Price":13.29,"PrcSplitAdj":13.29,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01656,"RetExDiv":-0.01656,"Price":86.68,"PrcSplitAdj":44.495,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05376,"RetExDiv":0.05376,"Price":11.76,"PrcSplitAdj":47.04,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02174,"RetExDiv":0.02174,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03823,"RetExDiv":0.03823,"Price":18.74,"PrcSplitAdj":18.74,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05363,"RetExDiv":0.05363,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04582,"RetExDiv":-0.04582,"Price":64.55,"PrcSplitAdj":19.90855,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.08496,"RetExDiv":-0.08496,"Price":23.91,"PrcSplitAdj":7.97,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14027,"RetExDiv":-0.141,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0471,"RetExDiv":-0.0471,"Price":43.9,"PrcSplitAdj":21.95,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06962,"RetExDiv":0.06962,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01488,"RetExDiv":-0.01488,"Price":58.93,"PrcSplitAdj":14.7325,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03027,"RetExDiv":0.03027,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00374,"RetExDiv":-0.01141,"Price":50.24,"PrcSplitAdj":50.24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00545,"RetExDiv":-0.00545,"Price":85.84,"PrcSplitAdj":37.63518,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0253,"RetExDiv":-0.0253,"Price":46.24,"PrcSplitAdj":46.24,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04338,"RetExDiv":0.03284,"Price":37.74,"PrcSplitAdj":33.8932,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.12714,"RetExDiv":-0.13286,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07507,"RetExDiv":-0.07507,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04879,"RetExDiv":-0.04879,"Price":65.51,"PrcSplitAdj":65.51,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04507,"RetExDiv":-0.04507,"Price":57,"PrcSplitAdj":57,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04703,"RetExDiv":0.04703,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02308,"RetExDiv":0.02308,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.00054,"MktIndexCRSP":-0.02421}
{"Date":"2004-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04118,"RetExDiv":0.04039,"Price":-26.53,"PrcSplitAdj":-11.79111,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03034,"RetExDiv":0.03034,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00402,"RetExDiv":-0.00402,"Price":41.21,"PrcSplitAdj":19.66325,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07542,"RetExDiv":0.07542,"Price":44.63,"PrcSplitAdj":22.315,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15516,"RetExDiv":0.15376,"Price":49.15,"PrcSplitAdj":49.15,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04869,"RetExDiv":-0.05296,"Price":16.63,"PrcSplitAdj":16.63,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01415,"RetExDiv":0.01415,"Price":44.43,"PrcSplitAdj":35.06151,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03323,"RetExDiv":0.03323,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05788,"RetExDiv":-0.05788,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00033,"RetExDiv":-0.00033,"Price":30.49,"PrcSplitAdj":30.49,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02245,"RetExDiv":0.01788,"Price":26.75,"PrcSplitAdj":11.88889,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05654,"RetExDiv":0.05654,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02986,"RetExDiv":-0.02986,"Price":46.13,"PrcSplitAdj":46.13,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09013,"RetExDiv":-0.09013,"Price":10.6,"PrcSplitAdj":8.48,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.09305,"RetExDiv":0.09305,"Price":19.97,"PrcSplitAdj":19.97,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09353,"RetExDiv":0.09353,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03031,"RetExDiv":-0.03031,"Price":54.7,"PrcSplitAdj":54.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08386,"RetExDiv":0.08386,"Price":5.17,"PrcSplitAdj":5.17,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10436,"RetExDiv":-0.10436,"Price":57.5,"PrcSplitAdj":28.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01505,"RetExDiv":-0.01505,"Price":29.45,"PrcSplitAdj":4.90833,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03606,"RetExDiv":-0.03606,"Price":40.36,"PrcSplitAdj":40.36,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01754,"RetExDiv":0.01754,"Price":54.52,"PrcSplitAdj":27.26,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00321,"RetExDiv":0.00321,"Price":49.97,"PrcSplitAdj":45.44403,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10054,"RetExDiv":-0.10592,"Price":9.96,"PrcSplitAdj":9.96,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0167,"RetExDiv":-0.0167,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.23879,"RetExDiv":0.23879,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.25072,"RetExDiv":0.25072,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00992,"RetExDiv":-0.01566,"Price":47.15,"PrcSplitAdj":19.33521,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04102,"RetExDiv":0.04102,"Price":17.51,"PrcSplitAdj":87.54998,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02971,"RetExDiv":-0.02971,"Price":17.31,"PrcSplitAdj":17.31,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04442,"RetExDiv":-0.04442,"Price":43.24,"PrcSplitAdj":43.24,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08649,"RetExDiv":0.08649,"Price":39.82,"PrcSplitAdj":9.955,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.16188,"RetExDiv":0.16188,"Price":38.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09251,"RetExDiv":0.09251,"Price":41.69,"PrcSplitAdj":41.69,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.05881,"RetExDiv":0.05548,"Price":88.66,"PrcSplitAdj":44.33,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08133,"RetExDiv":0.08133,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07504,"RetExDiv":-0.0808,"Price":59.04,"PrcSplitAdj":59.04,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04096,"RetExDiv":0.04096,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06152,"RetExDiv":0.06152,"Price":33.82,"PrcSplitAdj":845.49951,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07568,"RetExDiv":-0.07568,"Price":14.9,"PrcSplitAdj":3.725,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01761,"RetExDiv":-0.02495,"Price":26.57,"PrcSplitAdj":13.285,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07754,"RetExDiv":0.07285,"Price":45.8,"PrcSplitAdj":45.8,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00664,"RetExDiv":-0.00664,"Price":31.44,"PrcSplitAdj":17.36439,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01484,"RetExDiv":-0.01484,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03333,"RetExDiv":-0.03333,"Price":26.1,"PrcSplitAdj":5.15556,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05552,"RetExDiv":0.05552,"Price":112.17,"PrcSplitAdj":56.085,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00455,"RetExDiv":-0.00455,"Price":50.32,"PrcSplitAdj":50.32,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08871,"RetExDiv":0.084,"Price":75.88,"PrcSplitAdj":37.94,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03249,"RetExDiv":0.03249,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03727,"RetExDiv":0.035,"Price":68.31,"PrcSplitAdj":8.53875,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01781,"RetExDiv":0.01131,"Price":42.02,"PrcSplitAdj":5.2525,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02592,"RetExDiv":0.01999,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00677,"RetExDiv":0.00677,"Price":25.27,"PrcSplitAdj":25.27,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1601,"RetExDiv":-0.16401,"Price":25.69,"PrcSplitAdj":25.69,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04762,"RetExDiv":-0.04762,"Price":3,"PrcSplitAdj":1.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06227,"RetExDiv":0.06227,"Price":41.28,"PrcSplitAdj":20.64,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00932,"RetExDiv":0.00932,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02665,"RetExDiv":-0.02665,"Price":28.12,"PrcSplitAdj":21.71845,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.07563,"RetExDiv":-0.07563,"Price":67.71,"PrcSplitAdj":48.49396,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12985,"RetExDiv":0.12985,"Price":41.33,"PrcSplitAdj":18.36889,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0151,"RetExDiv":-0.0151,"Price":16.31,"PrcSplitAdj":16.31,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03062,"RetExDiv":-0.03062,"Price":75.35,"PrcSplitAdj":37.675,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1004,"RetExDiv":0.1004,"Price":22.03,"PrcSplitAdj":14.68667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.04304,"RetExDiv":0.04304,"Price":4.12,"PrcSplitAdj":20.6,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07443,"RetExDiv":-0.07565,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14115,"RetExDiv":-0.14115,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07956,"RetExDiv":0.07956,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.10465,"RetExDiv":0.10465,"Price":57,"PrcSplitAdj":7.125,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00093,"RetExDiv":-0.00093,"Price":42.78,"PrcSplitAdj":5.3475,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01179,"RetExDiv":0.01001,"Price":45.4,"PrcSplitAdj":7.56667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0219,"RetExDiv":-0.02438,"Price":47.22,"PrcSplitAdj":23.61,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01175,"RetExDiv":-0.01175,"Price":57.2,"PrcSplitAdj":28.6,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03657,"RetExDiv":-0.03657,"Price":42.41,"PrcSplitAdj":21.205,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1582,"RetExDiv":-0.1582,"Price":7.29,"PrcSplitAdj":3.645,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0112,"RetExDiv":0.0112,"Price":52.36,"PrcSplitAdj":52.36,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.09889,"RetExDiv":0.09889,"Price":17.78,"PrcSplitAdj":11.85333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0312,"RetExDiv":0.0312,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03193,"RetExDiv":0.03081,"Price":36.8,"PrcSplitAdj":3.06667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.08286,"RetExDiv":0.08286,"Price":18.95,"PrcSplitAdj":18.95,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0345,"RetExDiv":0.02847,"Price":73.33,"PrcSplitAdj":28.42556,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11388,"RetExDiv":0.11388,"Price":30.42,"PrcSplitAdj":15.21,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20421,"RetExDiv":0.20421,"Price":7.43,"PrcSplitAdj":7.43,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06982,"RetExDiv":0.06982,"Price":22.37,"PrcSplitAdj":22.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00574,"RetExDiv":-0.00945,"Price":58.69,"PrcSplitAdj":29.345,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03056,"RetExDiv":0.02731,"Price":31.6,"PrcSplitAdj":5.26667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00488,"RetExDiv":0.00488,"Price":45.33,"PrcSplitAdj":45.33,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01403,"RetExDiv":-0.01403,"Price":21.09,"PrcSplitAdj":21.09,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.16475,"RetExDiv":-0.16475,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04619,"RetExDiv":-0.04619,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00404,"RetExDiv":-0.01202,"Price":90.4,"PrcSplitAdj":45.2,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00106,"RetExDiv":-0.00106,"Price":47.05,"PrcSplitAdj":23.525,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17108,"RetExDiv":0.17108,"Price":16.36,"PrcSplitAdj":3.53495,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06997,"RetExDiv":0.06596,"Price":49.13,"PrcSplitAdj":49.13,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.18895,"RetExDiv":0.18895,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03439,"RetExDiv":-0.03439,"Price":65.7,"PrcSplitAdj":32.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01665,"RetExDiv":0.01665,"Price":47.03,"PrcSplitAdj":18.05736,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04551,"RetExDiv":0.03655,"Price":42.82,"PrcSplitAdj":42.82,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02298,"RetExDiv":-0.02673,"Price":38.96,"PrcSplitAdj":25.83363,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12286,"RetExDiv":-0.12286,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04707,"RetExDiv":0.04707,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00415,"RetExDiv":0.00415,"Price":50.83,"PrcSplitAdj":50.83,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.039,"RetExDiv":-0.039,"Price":36.96,"PrcSplitAdj":24.64,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14216,"RetExDiv":-0.14216,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00122,"RetExDiv":0,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00717,"RetExDiv":0.00717,"Price":11.24,"PrcSplitAdj":11.24,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00199,"RetExDiv":-0.00864,"Price":59.7,"PrcSplitAdj":29.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08487,"RetExDiv":0.08487,"Price":53.43,"PrcSplitAdj":13.3575,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11497,"RetExDiv":0.11497,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01737,"RetExDiv":0.01737,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00763,"RetExDiv":-0.00763,"Price":37.71,"PrcSplitAdj":18.855,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0128,"RetExDiv":-0.01735,"Price":58.35,"PrcSplitAdj":29.175,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.1328,"RetExDiv":0.13007,"Price":45.44,"PrcSplitAdj":22.72,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05634,"RetExDiv":-0.05634,"Price":51.76,"PrcSplitAdj":6.47,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02322,"RetExDiv":0.02322,"Price":73.58,"PrcSplitAdj":73.58,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05808,"RetExDiv":0.05543,"Price":63.6,"PrcSplitAdj":15.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03003,"RetExDiv":0.03003,"Price":37.73,"PrcSplitAdj":9.4325,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01667,"RetExDiv":-0.01667,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01965,"RetExDiv":-0.01965,"Price":20.95,"PrcSplitAdj":6.98333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00096,"RetExDiv":-0.00096,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.05409,"RetExDiv":-0.05409,"Price":40.57,"PrcSplitAdj":8.82714,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0056,"RetExDiv":-0.0112,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02226,"RetExDiv":-0.02226,"Price":26.79,"PrcSplitAdj":13.395,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02147,"RetExDiv":0.02147,"Price":95.63,"PrcSplitAdj":47.815,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0078,"RetExDiv":-0.0078,"Price":27.98,"PrcSplitAdj":9.32667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03342,"RetExDiv":0.03342,"Price":950.75,"PrcSplitAdj":603.56085,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07524,"RetExDiv":-0.07524,"Price":11,"PrcSplitAdj":2.2,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11849,"RetExDiv":0.11849,"Price":-9.015,"PrcSplitAdj":-3.005,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05538,"RetExDiv":-0.05538,"Price":46.05,"PrcSplitAdj":23.025,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11161,"RetExDiv":-0.11161,"Price":7.96,"PrcSplitAdj":7.96,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03353,"RetExDiv":-0.03353,"Price":38.05,"PrcSplitAdj":9.5125,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0514,"RetExDiv":0.0514,"Price":37.64,"PrcSplitAdj":37.64,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09824,"RetExDiv":0.09723,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.13636,"RetExDiv":0.13636,"Price":7.5,"PrcSplitAdj":5.73385,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01407,"RetExDiv":0.0076,"Price":26.5,"PrcSplitAdj":8.68352,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04294,"RetExDiv":0.03912,"Price":54.45,"PrcSplitAdj":54.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05672,"RetExDiv":0.05656,"Price":80.14,"PrcSplitAdj":80.14,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04076,"RetExDiv":0.04076,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02074,"RetExDiv":0.02074,"Price":35.92,"PrcSplitAdj":35.92,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00632,"RetExDiv":0.00632,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00759,"RetExDiv":-0.00759,"Price":70.59,"PrcSplitAdj":23.53,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03453,"RetExDiv":0.03453,"Price":34.75,"PrcSplitAdj":4.34375,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.13264,"RetExDiv":0.13264,"Price":6.49,"PrcSplitAdj":6.49,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.00794,"RetExDiv":0.00794,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02035,"RetExDiv":0.02035,"Price":20.56,"PrcSplitAdj":5.14,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02003,"RetExDiv":-0.02545,"Price":33.7,"PrcSplitAdj":32.16312,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.07262,"RetExDiv":-0.07558,"Price":24.95,"PrcSplitAdj":12.475,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07817,"RetExDiv":0.07817,"Price":21.24,"PrcSplitAdj":10.3725,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.08291,"RetExDiv":0.08291,"Price":48.85,"PrcSplitAdj":24.425,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02493,"RetExDiv":0.02493,"Price":31.25,"PrcSplitAdj":7.8125,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00276,"RetExDiv":-0.00276,"Price":43.41,"PrcSplitAdj":21.705,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00264,"RetExDiv":-0.0018,"Price":88.73,"PrcSplitAdj":44.365,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01385,"RetExDiv":-0.01385,"Price":24.21,"PrcSplitAdj":12.105,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00414,"RetExDiv":-0.00414,"Price":12.04,"PrcSplitAdj":12.04,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02276,"RetExDiv":0.01789,"Price":31.3,"PrcSplitAdj":70.42502,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00681,"RetExDiv":0.00476,"Price":88.59,"PrcSplitAdj":88.59,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08725,"RetExDiv":0.08725,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08631,"RetExDiv":0.08631,"Price":18.25,"PrcSplitAdj":17.42673,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00952,"RetExDiv":0.00952,"Price":47.7,"PrcSplitAdj":21.2,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00745,"RetExDiv":-0.00745,"Price":35.98,"PrcSplitAdj":35.98,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04076,"RetExDiv":0.04076,"Price":25.79,"PrcSplitAdj":6.4475,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11115,"RetExDiv":0.1096,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04613,"RetExDiv":0.03993,"Price":41.93,"PrcSplitAdj":41.35738,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01804,"RetExDiv":0.01589,"Price":80.55,"PrcSplitAdj":15.64078,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04257,"RetExDiv":0.04257,"Price":89.88,"PrcSplitAdj":44.94,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06929,"RetExDiv":0.06929,"Price":44.6,"PrcSplitAdj":22.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03506,"RetExDiv":0.03411,"Price":32.74,"PrcSplitAdj":16.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12168,"RetExDiv":0.12168,"Price":30.79,"PrcSplitAdj":22.48128,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04826,"RetExDiv":0.04826,"Price":39.53,"PrcSplitAdj":19.765,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06066,"RetExDiv":0.05847,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03637,"RetExDiv":0.03109,"Price":55.71,"PrcSplitAdj":55.71,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04378,"RetExDiv":-0.04378,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.14117,"RetExDiv":0.13809,"Price":40.55,"PrcSplitAdj":20.275,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00577,"RetExDiv":-0.01166,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0576,"RetExDiv":-0.0576,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04062,"RetExDiv":-0.04425,"Price":65.88,"PrcSplitAdj":32.94,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1554,"RetExDiv":0.1554,"Price":48.18,"PrcSplitAdj":48.18,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.16362,"RetExDiv":0.16362,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00688,"RetExDiv":0.00688,"Price":65.9,"PrcSplitAdj":62.17999,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00904,"RetExDiv":-0.01298,"Price":42.6,"PrcSplitAdj":21.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01542,"RetExDiv":0.01542,"Price":51.35,"PrcSplitAdj":25.675,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04629,"RetExDiv":-0.04629,"Price":16.69,"PrcSplitAdj":8.345,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06137,"RetExDiv":-0.06137,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.16871,"RetExDiv":-0.16871,"Price":15.62,"PrcSplitAdj":10.41333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06492,"RetExDiv":-0.06492,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09529,"RetExDiv":-0.09529,"Price":8.83,"PrcSplitAdj":8.83,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04992,"RetExDiv":0.04992,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11858,"RetExDiv":0.11858,"Price":25.28,"PrcSplitAdj":25.28,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01761,"RetExDiv":-0.02028,"Price":45.9,"PrcSplitAdj":45.13591,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11622,"RetExDiv":0.11622,"Price":39.782,"PrcSplitAdj":39.782,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00291,"RetExDiv":-0.0019,"Price":73.67,"PrcSplitAdj":73.67,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04319,"RetExDiv":0.03857,"Price":49.54,"PrcSplitAdj":49.54,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03508,"RetExDiv":0.02449,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0296,"RetExDiv":-0.03171,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.029,"RetExDiv":0.029,"Price":53.57,"PrcSplitAdj":26.785,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13865,"RetExDiv":0.13865,"Price":25.13,"PrcSplitAdj":25.13,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03497,"RetExDiv":0.03497,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.08613,"RetExDiv":0.08613,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03356,"RetExDiv":0.03356,"Price":28.95,"PrcSplitAdj":25.7057,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03066,"RetExDiv":0.03066,"Price":17.48,"PrcSplitAdj":17.48,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01599,"RetExDiv":0.00886,"Price":31.87,"PrcSplitAdj":16.69381,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03048,"RetExDiv":-0.03048,"Price":26.4,"PrcSplitAdj":26.32201,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0034,"RetExDiv":0,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04353,"RetExDiv":0.04111,"Price":64.33,"PrcSplitAdj":40.40484,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03906,"RetExDiv":-0.03906,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00471,"RetExDiv":-0.00471,"Price":8.45,"PrcSplitAdj":8.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03776,"RetExDiv":0.03776,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0778,"RetExDiv":-0.08057,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01804,"RetExDiv":-0.0222,"Price":84.56,"PrcSplitAdj":84.56,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.1338,"RetExDiv":-0.1338,"Price":47.97,"PrcSplitAdj":11.14461,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10191,"RetExDiv":0.09636,"Price":30.15,"PrcSplitAdj":28.85484,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00638,"RetExDiv":0.00638,"Price":47.3,"PrcSplitAdj":47.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.08329,"RetExDiv":0.08329,"Price":19.77,"PrcSplitAdj":71.87447,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07664,"RetExDiv":0.07664,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05563,"RetExDiv":-0.05563,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04406,"RetExDiv":0.04406,"Price":31.75,"PrcSplitAdj":7.19002,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04438,"RetExDiv":-0.0473,"Price":65.26,"PrcSplitAdj":28.20677,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04252,"RetExDiv":-0.04252,"Price":13.51,"PrcSplitAdj":12.28182,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02619,"RetExDiv":-0.02619,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0154,"RetExDiv":-0.01649,"Price":45.34,"PrcSplitAdj":11.335,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06377,"RetExDiv":0.06176,"Price":39.71,"PrcSplitAdj":39.71,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0627,"RetExDiv":-0.0627,"Price":15.83,"PrcSplitAdj":3.51787,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02089,"RetExDiv":-0.02089,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01112,"RetExDiv":-0.01112,"Price":71.15,"PrcSplitAdj":8.89375,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01443,"RetExDiv":0.01443,"Price":45.7,"PrcSplitAdj":22.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04373,"RetExDiv":0.03909,"Price":103.13,"PrcSplitAdj":46.44257,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02057,"RetExDiv":0.01721,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.10859,"RetExDiv":0.10859,"Price":65.85,"PrcSplitAdj":16.4625,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00592,"RetExDiv":-0.00296,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00453,"RetExDiv":0.00453,"Price":79.87,"PrcSplitAdj":39.935,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00412,"RetExDiv":-0.00412,"Price":24.2,"PrcSplitAdj":16.13333,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01187,"RetExDiv":0.01074,"Price":51.75,"PrcSplitAdj":25.875,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06356,"RetExDiv":-0.06356,"Price":44.2,"PrcSplitAdj":21.30044,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02023,"RetExDiv":0.01326,"Price":44.33,"PrcSplitAdj":44.33,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00867,"RetExDiv":-0.01221,"Price":55.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04177,"RetExDiv":0.04177,"Price":46.89,"PrcSplitAdj":23.445,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06897,"RetExDiv":-0.06897,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02055,"RetExDiv":-0.02055,"Price":53.37,"PrcSplitAdj":53.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00699,"RetExDiv":-0.01174,"Price":35.34,"PrcSplitAdj":35.34,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01957,"RetExDiv":0.01957,"Price":107.82,"PrcSplitAdj":53.91,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01166,"RetExDiv":0.01166,"Price":43.4,"PrcSplitAdj":21.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08277,"RetExDiv":-0.08761,"Price":18.85,"PrcSplitAdj":376.99991,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05897,"RetExDiv":0.05897,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01351,"RetExDiv":0.01351,"Price":19.51,"PrcSplitAdj":19.51,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02227,"RetExDiv":0.02227,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07233,"RetExDiv":0.07233,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01386,"RetExDiv":0.00979,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02199,"RetExDiv":0.02199,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01435,"RetExDiv":-0.01435,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06599,"RetExDiv":0.06366,"Price":13.7,"PrcSplitAdj":1.80412,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10449,"RetExDiv":0.08616,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1399,"RetExDiv":-0.1399,"Price":26.19,"PrcSplitAdj":6.5475,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03069,"RetExDiv":0.03069,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01507,"RetExDiv":-0.01913,"Price":84.61,"PrcSplitAdj":23.33763,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23722,"RetExDiv":0.23722,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03732,"RetExDiv":0.03285,"Price":39.3,"PrcSplitAdj":39.3,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06023,"RetExDiv":-0.06501,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.08814,"RetExDiv":-0.08814,"Price":16.76,"PrcSplitAdj":16.76,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02003,"RetExDiv":-0.02324,"Price":57.17,"PrcSplitAdj":28.585,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03493,"RetExDiv":-0.0411,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00296,"RetExDiv":-0.00444,"Price":33.63,"PrcSplitAdj":33.63,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0719,"RetExDiv":0.0719,"Price":27.58,"PrcSplitAdj":18.38667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01421,"RetExDiv":-0.01421,"Price":43.72,"PrcSplitAdj":11.33482,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":76.26,"PrcSplitAdj":38.13,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04196,"RetExDiv":-0.04196,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02446,"RetExDiv":0.02446,"Price":43.55,"PrcSplitAdj":43.55,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04561,"RetExDiv":0.04561,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02862,"RetExDiv":-0.03643,"Price":25.92,"PrcSplitAdj":25.92,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.028,"RetExDiv":0.028,"Price":50.85,"PrcSplitAdj":50.85,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01961,"RetExDiv":-0.01961,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04819,"RetExDiv":-0.04819,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01606,"RetExDiv":-0.01918,"Price":64.45,"PrcSplitAdj":32.225,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08728,"RetExDiv":0.08728,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01292,"RetExDiv":0.01292,"Price":87.8,"PrcSplitAdj":45.06993,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01361,"RetExDiv":0.01361,"Price":11.92,"PrcSplitAdj":47.68,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09308,"RetExDiv":-0.09308,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09712,"RetExDiv":0.09498,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03514,"RetExDiv":0.03514,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01456,"RetExDiv":0.01162,"Price":65.3,"PrcSplitAdj":20.13987,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00418,"RetExDiv":-0.00418,"Price":23.81,"PrcSplitAdj":7.93667,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04024,"RetExDiv":0.04024,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00433,"RetExDiv":0.00251,"Price":44.01,"PrcSplitAdj":22.005,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.11864,"RetExDiv":-0.11864,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01035,"RetExDiv":-0.01035,"Price":58.32,"PrcSplitAdj":14.58,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0085,"RetExDiv":0.0085,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0633,"RetExDiv":-0.0633,"Price":47.06,"PrcSplitAdj":47.06,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03425,"RetExDiv":-0.03425,"Price":82.9,"PrcSplitAdj":36.34619,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02638,"RetExDiv":-0.03201,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08373,"RetExDiv":-0.08373,"Price":34.58,"PrcSplitAdj":31.05529,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00362,"RetExDiv":0.00362,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01492,"RetExDiv":-0.01492,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02213,"RetExDiv":0.01557,"Price":66.53,"PrcSplitAdj":66.53,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02,"RetExDiv":-0.02228,"Price":55.73,"PrcSplitAdj":55.73,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00612,"RetExDiv":-0.00898,"Price":24.27,"PrcSplitAdj":24.27,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0228,"RetExDiv":0.01645,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00055,"MktIndexCRSP":0.01406}
{"Date":"2004-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13946,"RetExDiv":0.13946,"Price":30.23,"PrcSplitAdj":13.43556,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02366,"RetExDiv":0.02366,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01092,"RetExDiv":-0.01092,"Price":40.76,"PrcSplitAdj":19.44853,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04218,"RetExDiv":0.0419,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04212,"RetExDiv":-0.04212,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00902,"RetExDiv":0.00902,"Price":16.78,"PrcSplitAdj":16.78,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05424,"RetExDiv":-0.05739,"Price":41.88,"PrcSplitAdj":33.0492,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06076,"RetExDiv":0.06076,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0634,"RetExDiv":0.0634,"Price":16.27,"PrcSplitAdj":16.27,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10298,"RetExDiv":0.10069,"Price":33.56,"PrcSplitAdj":33.56,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12598,"RetExDiv":0.12598,"Price":30.12,"PrcSplitAdj":13.38667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13675,"RetExDiv":0.13675,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07847,"RetExDiv":-0.08021,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03868,"RetExDiv":-0.04245,"Price":10.15,"PrcSplitAdj":8.12,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01753,"RetExDiv":-0.01753,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02251,"RetExDiv":0.02251,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00238,"RetExDiv":-0.00238,"Price":54.57,"PrcSplitAdj":54.57,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06383,"RetExDiv":-0.06383,"Price":4.84,"PrcSplitAdj":4.84,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04174,"RetExDiv":0.04087,"Price":59.85,"PrcSplitAdj":29.925,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07946,"RetExDiv":0.07946,"Price":31.79,"PrcSplitAdj":5.29833,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07904,"RetExDiv":0.07904,"Price":43.55,"PrcSplitAdj":43.55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0774,"RetExDiv":0.07483,"Price":58.6,"PrcSplitAdj":29.3,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05543,"RetExDiv":0.04963,"Price":52.45,"PrcSplitAdj":47.6994,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04418,"RetExDiv":0.04418,"Price":10.4,"PrcSplitAdj":10.4,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.09986,"RetExDiv":0.0978,"Price":23.91,"PrcSplitAdj":23.91,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06561,"RetExDiv":0.06561,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.21205,"RetExDiv":0.21205,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12004,"RetExDiv":0.12004,"Price":52.81,"PrcSplitAdj":21.65625,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02227,"RetExDiv":-0.02227,"Price":17.12,"PrcSplitAdj":85.59998,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08781,"RetExDiv":0.08781,"Price":18.83,"PrcSplitAdj":18.83,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01062,"RetExDiv":0.00784,"Price":43.579,"PrcSplitAdj":43.579,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04847,"RetExDiv":0.04847,"Price":41.75,"PrcSplitAdj":10.4375,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.12161,"RetExDiv":-0.12161,"Price":33.73,"PrcSplitAdj":12.64875,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00216,"RetExDiv":-0.00216,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04083,"RetExDiv":0.04083,"Price":46.14,"PrcSplitAdj":46.14,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02991,"RetExDiv":-0.02991,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08418,"RetExDiv":0.08418,"Price":64.01,"PrcSplitAdj":64.01,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.11574,"RetExDiv":0.11574,"Price":34.03,"PrcSplitAdj":34.03,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06268,"RetExDiv":0.06032,"Price":35.86,"PrcSplitAdj":896.49951,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02013,"RetExDiv":0.02013,"Price":15.2,"PrcSplitAdj":3.8,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0907,"RetExDiv":0.0907,"Price":28.98,"PrcSplitAdj":14.49,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1155,"RetExDiv":0.1155,"Price":51.09,"PrcSplitAdj":51.09,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09765,"RetExDiv":0.09765,"Price":34.51,"PrcSplitAdj":19.05996,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00741,"RetExDiv":0.00741,"Price":40.8,"PrcSplitAdj":40.8,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05364,"RetExDiv":0.05364,"Price":27.5,"PrcSplitAdj":5.4321,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01007,"RetExDiv":0.01007,"Price":56.65,"PrcSplitAdj":56.65,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03239,"RetExDiv":0.02941,"Price":51.8,"PrcSplitAdj":51.8,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16434,"RetExDiv":0.16434,"Price":88.35,"PrcSplitAdj":44.175,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01094,"RetExDiv":-0.01094,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05475,"RetExDiv":0.05475,"Price":72.05,"PrcSplitAdj":9.00625,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05307,"RetExDiv":0.05307,"Price":44.25,"PrcSplitAdj":5.53125,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02541,"RetExDiv":0.02541,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01939,"RetExDiv":-0.03047,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06578,"RetExDiv":0.06578,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.24,"RetExDiv":0.24,"Price":3.72,"PrcSplitAdj":1.86,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11676,"RetExDiv":0.11676,"Price":46.1,"PrcSplitAdj":23.05,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03843,"RetExDiv":0.03695,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03698,"RetExDiv":-0.03698,"Price":27.08,"PrcSplitAdj":20.91521,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.035,"RetExDiv":0.03456,"Price":70.05,"PrcSplitAdj":50.16987,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00726,"RetExDiv":-0.00968,"Price":40.93,"PrcSplitAdj":18.19111,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12201,"RetExDiv":0.12201,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05428,"RetExDiv":0.05428,"Price":79.44,"PrcSplitAdj":39.72,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02701,"RetExDiv":0.01906,"Price":22.45,"PrcSplitAdj":14.96667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07767,"RetExDiv":0.07767,"Price":4.44,"PrcSplitAdj":22.2,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10416,"RetExDiv":0.10416,"Price":25.23,"PrcSplitAdj":25.23,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04341,"RetExDiv":-0.04341,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05708,"RetExDiv":0.05708,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00456,"RetExDiv":0.00456,"Price":57.26,"PrcSplitAdj":7.1575,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04208,"RetExDiv":0.04208,"Price":44.58,"PrcSplitAdj":5.5725,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00837,"RetExDiv":0.00837,"Price":45.78,"PrcSplitAdj":7.63,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02711,"RetExDiv":0.02711,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02185,"RetExDiv":0.02185,"Price":58.45,"PrcSplitAdj":29.225,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07993,"RetExDiv":0.07993,"Price":45.8,"PrcSplitAdj":22.9,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.30041,"RetExDiv":0.30041,"Price":9.48,"PrcSplitAdj":4.74,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02712,"RetExDiv":0.02712,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.26884,"RetExDiv":0.26884,"Price":22.56,"PrcSplitAdj":15.04,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07662,"RetExDiv":0.07662,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14946,"RetExDiv":0.14946,"Price":42.3,"PrcSplitAdj":3.525,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.00739,"RetExDiv":0.00475,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04037,"RetExDiv":0.04037,"Price":76.29,"PrcSplitAdj":29.57297,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11933,"RetExDiv":0.11933,"Price":34.05,"PrcSplitAdj":17.025,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19112,"RetExDiv":-0.19112,"Price":6.01,"PrcSplitAdj":6.01,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05945,"RetExDiv":0.05945,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06066,"RetExDiv":0.06066,"Price":62.25,"PrcSplitAdj":31.125,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03703,"RetExDiv":0.03703,"Price":32.77,"PrcSplitAdj":5.46167,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05162,"RetExDiv":0.05162,"Price":47.67,"PrcSplitAdj":47.67,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.09554,"RetExDiv":0.09056,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.10917,"RetExDiv":0.10642,"Price":12.06,"PrcSplitAdj":12.06,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07019,"RetExDiv":-0.07019,"Price":20.93,"PrcSplitAdj":20.93,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04104,"RetExDiv":0.04104,"Price":94.11,"PrcSplitAdj":47.055,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19426,"RetExDiv":0.19426,"Price":56.19,"PrcSplitAdj":28.095,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13264,"RetExDiv":-0.13264,"Price":14.19,"PrcSplitAdj":3.06608,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07612,"RetExDiv":0.07612,"Price":52.87,"PrcSplitAdj":52.87,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11644,"RetExDiv":0.11444,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07184,"RetExDiv":0.06758,"Price":70.14,"PrcSplitAdj":35.07,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10281,"RetExDiv":0.10249,"Price":51.85,"PrcSplitAdj":19.90802,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01588,"RetExDiv":0.01588,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0806,"RetExDiv":0.0806,"Price":42.1,"PrcSplitAdj":27.91571,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00849,"RetExDiv":0.00849,"Price":11.88,"PrcSplitAdj":11.88,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13406,"RetExDiv":0.13406,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07319,"RetExDiv":0.07319,"Price":54.55,"PrcSplitAdj":54.55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07684,"RetExDiv":-0.07684,"Price":34.12,"PrcSplitAdj":22.74667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.36914,"RetExDiv":0.36914,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00979,"RetExDiv":0.00979,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01423,"RetExDiv":0.01423,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06449,"RetExDiv":0.06449,"Price":63.55,"PrcSplitAdj":31.775,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11754,"RetExDiv":0.11754,"Price":59.71,"PrcSplitAdj":14.9275,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.24221,"RetExDiv":0.24221,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17276,"RetExDiv":0.17276,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0533,"RetExDiv":0.0533,"Price":39.72,"PrcSplitAdj":19.86,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10951,"RetExDiv":0.10951,"Price":64.74,"PrcSplitAdj":32.37,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08737,"RetExDiv":0.08737,"Price":49.41,"PrcSplitAdj":24.705,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09795,"RetExDiv":0.09795,"Price":56.83,"PrcSplitAdj":7.10375,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.11117,"RetExDiv":0.11022,"Price":81.69,"PrcSplitAdj":81.69,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19057,"RetExDiv":0.19057,"Price":37.86,"PrcSplitAdj":18.93,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03074,"RetExDiv":0.03074,"Price":38.89,"PrcSplitAdj":9.7225,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03136,"RetExDiv":0.03136,"Price":24.34,"PrcSplitAdj":24.34,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19045,"RetExDiv":0.19045,"Price":24.94,"PrcSplitAdj":8.31333,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08544,"RetExDiv":0.07947,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06261,"RetExDiv":0.06261,"Price":43.11,"PrcSplitAdj":9.37979,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04219,"RetExDiv":0.04219,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0601,"RetExDiv":0.0601,"Price":28.4,"PrcSplitAdj":14.2,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04214,"RetExDiv":0.03838,"Price":99.3,"PrcSplitAdj":49.65,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10972,"RetExDiv":0.10972,"Price":31.05,"PrcSplitAdj":10.35,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02181,"RetExDiv":-0.02181,"Price":930.01001,"PrcSplitAdj":590.39459,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02727,"RetExDiv":0.02273,"Price":11.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.12757,"RetExDiv":-0.12757,"Price":-7.865,"PrcSplitAdj":-2.62167,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03214,"RetExDiv":0.03214,"Price":47.53,"PrcSplitAdj":23.765,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00251,"RetExDiv":-0.00251,"Price":7.94,"PrcSplitAdj":7.94,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04284,"RetExDiv":0.04284,"Price":39.68,"PrcSplitAdj":9.92,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06217,"RetExDiv":0.0542,"Price":39.68,"PrcSplitAdj":39.68,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00414,"RetExDiv":0.00414,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.12133,"RetExDiv":-0.12133,"Price":6.59,"PrcSplitAdj":5.03814,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02528,"RetExDiv":0.02528,"Price":27.17,"PrcSplitAdj":8.90307,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05601,"RetExDiv":0.05601,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13551,"RetExDiv":0.13551,"Price":91,"PrcSplitAdj":91,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03357,"RetExDiv":-0.03357,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01768,"RetExDiv":-0.02004,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1029,"RetExDiv":0.1029,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12608,"RetExDiv":0.12183,"Price":79.19,"PrcSplitAdj":26.39667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.08,"RetExDiv":0.07626,"Price":37.4,"PrcSplitAdj":4.675,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.12173,"RetExDiv":-0.12173,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.2897,"RetExDiv":-0.2897,"Price":11.72,"PrcSplitAdj":11.72,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13084,"RetExDiv":0.13084,"Price":23.25,"PrcSplitAdj":5.8125,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08694,"RetExDiv":0.08694,"Price":36.63,"PrcSplitAdj":34.9595,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0481,"RetExDiv":0.0481,"Price":26.15,"PrcSplitAdj":13.075,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00282,"RetExDiv":-0.00659,"Price":21.1,"PrcSplitAdj":10.30413,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01986,"RetExDiv":-0.02395,"Price":47.68,"PrcSplitAdj":23.84,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0048,"RetExDiv":-0.0048,"Price":31.1,"PrcSplitAdj":7.775,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0827,"RetExDiv":0.0827,"Price":47,"PrcSplitAdj":23.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04294,"RetExDiv":0.04294,"Price":46.27,"PrcSplitAdj":46.27,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.13094,"RetExDiv":0.13011,"Price":27.36,"PrcSplitAdj":13.68,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00498,"RetExDiv":-0.00498,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05527,"RetExDiv":0.05527,"Price":33.03,"PrcSplitAdj":74.31752,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00497,"RetExDiv":-0.00497,"Price":88.15,"PrcSplitAdj":88.15,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05075,"RetExDiv":-0.05075,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.17699,"RetExDiv":0.17699,"Price":21.48,"PrcSplitAdj":20.51102,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08019,"RetExDiv":0.08019,"Price":34.35,"PrcSplitAdj":22.9,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04433,"RetExDiv":0.03947,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.18883,"RetExDiv":0.18883,"Price":30.66,"PrcSplitAdj":7.665,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03327,"RetExDiv":-0.03327,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06606,"RetExDiv":0.06606,"Price":44.7,"PrcSplitAdj":44.08955,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03042,"RetExDiv":0.03042,"Price":83,"PrcSplitAdj":16.1165,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06954,"RetExDiv":0.06687,"Price":95.89,"PrcSplitAdj":47.945,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.11704,"RetExDiv":-0.11704,"Price":39.38,"PrcSplitAdj":19.69,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.17838,"RetExDiv":0.17838,"Price":38.58,"PrcSplitAdj":19.29,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07673,"RetExDiv":0.07632,"Price":33.14,"PrcSplitAdj":24.19713,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03289,"RetExDiv":0.03289,"Price":40.83,"PrcSplitAdj":20.415,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03769,"RetExDiv":0.03769,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00018,"RetExDiv":-0.00018,"Price":55.7,"PrcSplitAdj":55.7,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02368,"RetExDiv":0.02368,"Price":19.45,"PrcSplitAdj":19.45,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0508,"RetExDiv":0.0508,"Price":42.61,"PrcSplitAdj":21.305,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01297,"RetExDiv":-0.01297,"Price":41.85,"PrcSplitAdj":41.85,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19694,"RetExDiv":0.18761,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04174,"RetExDiv":0.04174,"Price":68.63,"PrcSplitAdj":34.315,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02491,"RetExDiv":0.02491,"Price":49.38,"PrcSplitAdj":49.38,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04279,"RetExDiv":-0.04279,"Price":10.96,"PrcSplitAdj":10.96,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00577,"RetExDiv":-0.0003,"Price":65.88,"PrcSplitAdj":62.16112,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07512,"RetExDiv":0.07512,"Price":45.8,"PrcSplitAdj":22.9,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01207,"RetExDiv":-0.01694,"Price":50.48,"PrcSplitAdj":25.24,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09047,"RetExDiv":0.09047,"Price":18.2,"PrcSplitAdj":9.1,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.19231,"RetExDiv":0.19231,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09859,"RetExDiv":-0.09859,"Price":14.08,"PrcSplitAdj":9.38667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02487,"RetExDiv":-0.03109,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10646,"RetExDiv":0.10646,"Price":9.77,"PrcSplitAdj":9.77,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09876,"RetExDiv":0.089,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0621,"RetExDiv":0.05657,"Price":26.71,"PrcSplitAdj":26.71,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02571,"RetExDiv":-0.02571,"Price":44.72,"PrcSplitAdj":43.97556,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00784,"RetExDiv":-0.00784,"Price":39.47,"PrcSplitAdj":39.47,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05104,"RetExDiv":-0.05104,"Price":69.91,"PrcSplitAdj":69.91,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05127,"RetExDiv":0.05127,"Price":52.08,"PrcSplitAdj":52.08,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00517,"RetExDiv":-0.00517,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04891,"RetExDiv":0.04891,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01904,"RetExDiv":-0.01904,"Price":52.55,"PrcSplitAdj":26.275,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06645,"RetExDiv":0.06645,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00694,"RetExDiv":0.00502,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.08153,"RetExDiv":0.08124,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07703,"RetExDiv":0.07703,"Price":31.18,"PrcSplitAdj":27.68579,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04405,"RetExDiv":0.04405,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04958,"RetExDiv":0.04958,"Price":33.45,"PrcSplitAdj":17.52143,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01515,"RetExDiv":-0.01515,"Price":26,"PrcSplitAdj":25.92319,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06481,"RetExDiv":0.06481,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01119,"RetExDiv":-0.01119,"Price":63.61,"PrcSplitAdj":39.95262,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03252,"RetExDiv":-0.03252,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.1574,"RetExDiv":0.1574,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03695,"RetExDiv":-0.0409,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.20183,"RetExDiv":0.20183,"Price":28.94,"PrcSplitAdj":28.94,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06445,"RetExDiv":0.06445,"Price":90.01,"PrcSplitAdj":90.01,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05754,"RetExDiv":0.04336,"Price":50.05,"PrcSplitAdj":11.62785,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05638,"RetExDiv":0.05638,"Price":31.85,"PrcSplitAdj":30.48181,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01205,"RetExDiv":0.00423,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07486,"RetExDiv":-0.07688,"Price":18.25,"PrcSplitAdj":66.34846,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08496,"RetExDiv":0.08496,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0571,"RetExDiv":0.05441,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06614,"RetExDiv":0.06614,"Price":33.85,"PrcSplitAdj":7.66558,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.12933,"RetExDiv":0.12933,"Price":73.7,"PrcSplitAdj":31.85472,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04737,"RetExDiv":0.04367,"Price":14.1,"PrcSplitAdj":12.81818,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09099,"RetExDiv":-0.09234,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12483,"RetExDiv":0.12483,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02392,"RetExDiv":-0.02392,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08724,"RetExDiv":0.08724,"Price":17.211,"PrcSplitAdj":3.82476,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11287,"RetExDiv":0.11287,"Price":16.17,"PrcSplitAdj":16.17,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06746,"RetExDiv":0.06465,"Price":75.75,"PrcSplitAdj":9.46875,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04201,"RetExDiv":-0.04201,"Price":43.78,"PrcSplitAdj":21.89,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0414,"RetExDiv":0.0414,"Price":53.7,"PrcSplitAdj":48.36548,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09451,"RetExDiv":0.09451,"Price":26.52,"PrcSplitAdj":26.52,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.16887,"RetExDiv":0.16568,"Price":76.76,"PrcSplitAdj":19.19,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00297,"RetExDiv":-0.00297,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04701,"RetExDiv":-0.04983,"Price":75.89,"PrcSplitAdj":37.945,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.07479,"RetExDiv":0.07025,"Price":25.9,"PrcSplitAdj":17.26667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10744,"RetExDiv":0.10744,"Price":57.31,"PrcSplitAdj":28.655,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10147,"RetExDiv":0.09525,"Price":48.41,"PrcSplitAdj":23.32928,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0018,"RetExDiv":-0.0018,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03925,"RetExDiv":0.03925,"Price":57.99,"PrcSplitAdj":25.77333,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.16699,"RetExDiv":0.16635,"Price":54.69,"PrcSplitAdj":27.345,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.116,"RetExDiv":0.116,"Price":27.42,"PrcSplitAdj":27.42,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01387,"RetExDiv":0.00956,"Price":53.88,"PrcSplitAdj":53.88,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02999,"RetExDiv":-0.02999,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00983,"RetExDiv":0.00983,"Price":54.44,"PrcSplitAdj":54.44,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10599,"RetExDiv":0.10599,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.06154,"RetExDiv":-0.06154,"Price":17.69,"PrcSplitAdj":353.79993,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01162,"RetExDiv":0.01162,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02717,"RetExDiv":0.02717,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08101,"RetExDiv":-0.08101,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00235,"RetExDiv":0.00235,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0786,"RetExDiv":0.0786,"Price":40.07,"PrcSplitAdj":40.07,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09438,"RetExDiv":0.08851,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10692,"RetExDiv":0.10692,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.15255,"RetExDiv":0.15255,"Price":15.79,"PrcSplitAdj":2.07934,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02194,"RetExDiv":0.02194,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02339,"RetExDiv":0.02176,"Price":26.76,"PrcSplitAdj":6.69,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07579,"RetExDiv":0.07579,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0812,"RetExDiv":0.0812,"Price":91.48,"PrcSplitAdj":25.23255,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16565,"RetExDiv":0.16565,"Price":53.62,"PrcSplitAdj":53.62,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05725,"RetExDiv":0.05725,"Price":41.55,"PrcSplitAdj":41.55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06115,"RetExDiv":-0.06115,"Price":45.91,"PrcSplitAdj":45.91,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04057,"RetExDiv":0.03878,"Price":17.41,"PrcSplitAdj":17.41,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.1109,"RetExDiv":0.1109,"Price":63.51,"PrcSplitAdj":31.755,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05214,"RetExDiv":0.05214,"Price":14.73,"PrcSplitAdj":14.73,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00238,"RetExDiv":-0.00238,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06635,"RetExDiv":0.06635,"Price":29.41,"PrcSplitAdj":19.60667,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06793,"RetExDiv":0.06221,"Price":46.44,"PrcSplitAdj":12.04,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.008,"RetExDiv":-0.008,"Price":75.65,"PrcSplitAdj":37.825,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02925,"RetExDiv":0.0245,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05258,"RetExDiv":0.04661,"Price":45.58,"PrcSplitAdj":45.58,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02349,"RetExDiv":-0.02349,"Price":8.73,"PrcSplitAdj":8.73,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04938,"RetExDiv":0.04938,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08161,"RetExDiv":0.08161,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.04,"RetExDiv":-0.04347,"Price":35.87,"PrcSplitAdj":35.87,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02321,"RetExDiv":0.02321,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.12242,"RetExDiv":0.12242,"Price":72.34,"PrcSplitAdj":36.17,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11903,"RetExDiv":0.11626,"Price":16.13,"PrcSplitAdj":16.13,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03075,"RetExDiv":-0.0336,"Price":84.85,"PrcSplitAdj":43.55561,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.125,"RetExDiv":0.125,"Price":13.41,"PrcSplitAdj":53.64,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04354,"RetExDiv":0.04184,"Price":36.85,"PrcSplitAdj":36.85,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02096,"RetExDiv":0.02096,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04526,"RetExDiv":-0.047,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04609,"RetExDiv":0.04609,"Price":68.31,"PrcSplitAdj":21.06821,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.12768,"RetExDiv":0.12768,"Price":26.85,"PrcSplitAdj":8.95,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07392,"RetExDiv":-0.07392,"Price":24.18,"PrcSplitAdj":24.18,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04272,"RetExDiv":0.04272,"Price":45.89,"PrcSplitAdj":22.945,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.12029,"RetExDiv":0.11885,"Price":29.09,"PrcSplitAdj":29.09,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02452,"RetExDiv":0.01938,"Price":59.45,"PrcSplitAdj":14.8625,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1039,"RetExDiv":0.1039,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08245,"RetExDiv":0.08245,"Price":50.94,"PrcSplitAdj":50.94,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04282,"RetExDiv":-0.04282,"Price":79.35,"PrcSplitAdj":34.78975,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06233,"RetExDiv":0.06233,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04656,"RetExDiv":0.04656,"Price":36.19,"PrcSplitAdj":32.50118,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01707,"RetExDiv":-0.01707,"Price":29.94,"PrcSplitAdj":29.94,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.31444,"RetExDiv":0.31268,"Price":37.28,"PrcSplitAdj":37.28,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03111,"RetExDiv":0.03111,"Price":68.6,"PrcSplitAdj":68.6,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05329,"RetExDiv":-0.05329,"Price":52.76,"PrcSplitAdj":52.76,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11042,"RetExDiv":0.11042,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02682,"RetExDiv":0.02682,"Price":44.41,"PrcSplitAdj":44.41,"Ret13WkBill":0.00071,"MktIndexCRSP":0.0216}
{"Date":"2004-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00794,"RetExDiv":-0.00794,"Price":29.99,"PrcSplitAdj":13.32889,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07088,"RetExDiv":-0.07601,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02821,"RetExDiv":-0.03459,"Price":39.35,"PrcSplitAdj":18.77575,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0929,"RetExDiv":-0.0929,"Price":42.18,"PrcSplitAdj":21.09,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15675,"RetExDiv":-0.15675,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08045,"RetExDiv":-0.08045,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00239,"RetExDiv":0.00239,"Price":41.98,"PrcSplitAdj":33.12812,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03774,"RetExDiv":0.03774,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10449,"RetExDiv":0.10449,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10846,"RetExDiv":-0.10846,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06142,"RetExDiv":0.06142,"Price":31.97,"PrcSplitAdj":14.20889,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03885,"RetExDiv":-0.03885,"Price":38.59,"PrcSplitAdj":38.59,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02098,"RetExDiv":-0.02098,"Price":41.54,"PrcSplitAdj":41.54,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00394,"RetExDiv":-0.00394,"Price":10.11,"PrcSplitAdj":8.088,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13507,"RetExDiv":-0.13507,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21447,"RetExDiv":-0.21447,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04233,"RetExDiv":0.04233,"Price":56.88,"PrcSplitAdj":56.88,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.20847,"RetExDiv":0.20847,"Price":5.849,"PrcSplitAdj":5.849,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04912,"RetExDiv":-0.04912,"Price":56.91,"PrcSplitAdj":28.455,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09154,"RetExDiv":-0.09657,"Price":28.72,"PrcSplitAdj":4.78667,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0698,"RetExDiv":0.06843,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02031,"RetExDiv":0.02031,"Price":59.79,"PrcSplitAdj":29.895,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01335,"RetExDiv":-0.01335,"Price":51.75,"PrcSplitAdj":47.06281,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01154,"RetExDiv":0.01154,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.09034,"RetExDiv":-0.09034,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07346,"RetExDiv":0.07346,"Price":25.28,"PrcSplitAdj":25.28,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.15918,"RetExDiv":0.15918,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01023,"RetExDiv":-0.01023,"Price":52.27,"PrcSplitAdj":21.43481,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02161,"RetExDiv":-0.02161,"Price":16.75,"PrcSplitAdj":83.74998,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09559,"RetExDiv":-0.09559,"Price":17.03,"PrcSplitAdj":17.03,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00392,"RetExDiv":0.00392,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07401,"RetExDiv":-0.07401,"Price":38.66,"PrcSplitAdj":9.665,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06789,"RetExDiv":-0.06789,"Price":31.44,"PrcSplitAdj":11.79,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00168,"RetExDiv":-0.00168,"Price":41.53,"PrcSplitAdj":41.53,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06784,"RetExDiv":-0.06784,"Price":43.01,"PrcSplitAdj":43.01,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.14449,"RetExDiv":-0.14449,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05374,"RetExDiv":-0.05374,"Price":60.57,"PrcSplitAdj":60.57,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01616,"RetExDiv":-0.01616,"Price":33.48,"PrcSplitAdj":33.48,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.00864,"RetExDiv":-0.00864,"Price":35.55,"PrcSplitAdj":888.74951,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0375,"RetExDiv":0.0375,"Price":15.77,"PrcSplitAdj":3.9425,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10455,"RetExDiv":-0.10455,"Price":25.95,"PrcSplitAdj":12.975,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00665,"RetExDiv":-0.00665,"Price":50.75,"PrcSplitAdj":50.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12866,"RetExDiv":-0.12866,"Price":30.07,"PrcSplitAdj":16.60773,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04338,"RetExDiv":-0.04338,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02145,"RetExDiv":0.02145,"Price":28.09,"PrcSplitAdj":5.54864,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02348,"RetExDiv":-0.0256,"Price":55.2,"PrcSplitAdj":55.2,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08822,"RetExDiv":-0.08822,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0549,"RetExDiv":-0.0549,"Price":83.5,"PrcSplitAdj":41.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.15353,"RetExDiv":-0.15353,"Price":12.24,"PrcSplitAdj":12.24,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0018,"RetExDiv":0.0018,"Price":72.18,"PrcSplitAdj":9.0225,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0113,"RetExDiv":0.0113,"Price":44.75,"PrcSplitAdj":5.59375,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06265,"RetExDiv":-0.06265,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06531,"RetExDiv":-0.06531,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02776,"RetExDiv":-0.02776,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09409,"RetExDiv":-0.09409,"Price":3.37,"PrcSplitAdj":1.685,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01497,"RetExDiv":-0.01952,"Price":45.2,"PrcSplitAdj":22.6,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1005,"RetExDiv":-0.1005,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03028,"RetExDiv":-0.03988,"Price":26,"PrcSplitAdj":20.08107,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.36474,"RetExDiv":-0.36474,"Price":44.5,"PrcSplitAdj":31.87094,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21256,"RetExDiv":-0.21256,"Price":32.23,"PrcSplitAdj":14.32444,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.11366,"RetExDiv":-0.11585,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06974,"RetExDiv":-0.0749,"Price":73.49,"PrcSplitAdj":36.745,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07038,"RetExDiv":-0.07038,"Price":20.87,"PrcSplitAdj":13.91333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09009,"RetExDiv":-0.09009,"Price":4.04,"PrcSplitAdj":20.2,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.12604,"RetExDiv":-0.12604,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07682,"RetExDiv":0.07682,"Price":33.22,"PrcSplitAdj":33.22,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07929,"RetExDiv":-0.07929,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06863,"RetExDiv":-0.06863,"Price":53.33,"PrcSplitAdj":6.66625,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00942,"RetExDiv":0.00942,"Price":45,"PrcSplitAdj":5.625,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03495,"RetExDiv":-0.03495,"Price":44.18,"PrcSplitAdj":7.36333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03505,"RetExDiv":-0.03505,"Price":46.8,"PrcSplitAdj":23.4,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08571,"RetExDiv":-0.08982,"Price":53.2,"PrcSplitAdj":26.6,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03657,"RetExDiv":-0.0393,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01266,"RetExDiv":0.01266,"Price":9.6,"PrcSplitAdj":4.8,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06954,"RetExDiv":-0.07456,"Price":49.77,"PrcSplitAdj":49.77,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11791,"RetExDiv":-0.11791,"Price":19.9,"PrcSplitAdj":13.26667,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.19124,"RetExDiv":-0.19124,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03948,"RetExDiv":0.03948,"Price":43.97,"PrcSplitAdj":3.66417,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00551,"RetExDiv":-0.00551,"Price":18.935,"PrcSplitAdj":18.935,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03814,"RetExDiv":0.03251,"Price":78.77,"PrcSplitAdj":30.53432,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.26285,"RetExDiv":0.26285,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01165,"RetExDiv":0.01165,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.1173,"RetExDiv":-0.1173,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01992,"RetExDiv":0.01992,"Price":63.49,"PrcSplitAdj":31.745,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04486,"RetExDiv":-0.04486,"Price":31.3,"PrcSplitAdj":5.21667,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.11978,"RetExDiv":-0.11978,"Price":41.96,"PrcSplitAdj":41.96,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01957,"RetExDiv":0.01957,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04892,"RetExDiv":-0.04892,"Price":11.47,"PrcSplitAdj":11.47,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03249,"RetExDiv":-0.03249,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01636,"RetExDiv":0.01636,"Price":95.65,"PrcSplitAdj":47.825,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04182,"RetExDiv":-0.04342,"Price":53.75,"PrcSplitAdj":26.875,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20085,"RetExDiv":-0.20085,"Price":11.34,"PrcSplitAdj":2.45027,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12805,"RetExDiv":-0.12805,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02197,"RetExDiv":0.02197,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10451,"RetExDiv":-0.10451,"Price":62.81,"PrcSplitAdj":31.405,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02314,"RetExDiv":-0.02314,"Price":50.65,"PrcSplitAdj":19.44728,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01264,"RetExDiv":0.01264,"Price":44.05,"PrcSplitAdj":44.05,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05748,"RetExDiv":-0.05748,"Price":39.68,"PrcSplitAdj":26.31105,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00084,"RetExDiv":0.00084,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03786,"RetExDiv":-0.03786,"Price":26.94,"PrcSplitAdj":26.94,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08103,"RetExDiv":-0.08103,"Price":50.13,"PrcSplitAdj":50.13,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04953,"RetExDiv":0.04953,"Price":35.81,"PrcSplitAdj":23.87333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07596,"RetExDiv":-0.07596,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02545,"RetExDiv":-0.02545,"Price":24.12,"PrcSplitAdj":24.12,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03772,"RetExDiv":-0.03772,"Price":10.97,"PrcSplitAdj":10.97,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04485,"RetExDiv":-0.04485,"Price":60.7,"PrcSplitAdj":30.35,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06532,"RetExDiv":0.06431,"Price":63.55,"PrcSplitAdj":15.8875,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09043,"RetExDiv":-0.09043,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06299,"RetExDiv":0.06299,"Price":31.39,"PrcSplitAdj":31.39,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00755,"RetExDiv":-0.00755,"Price":39.42,"PrcSplitAdj":19.71,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00154,"RetExDiv":-0.00154,"Price":64.64,"PrcSplitAdj":32.32,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06072,"RetExDiv":-0.06072,"Price":46.41,"PrcSplitAdj":23.205,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09766,"RetExDiv":0.09766,"Price":62.38,"PrcSplitAdj":7.7975,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00233,"RetExDiv":0.00233,"Price":81.88,"PrcSplitAdj":81.88,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00026,"RetExDiv":-0.00026,"Price":37.85,"PrcSplitAdj":18.925,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11905,"RetExDiv":-0.11905,"Price":34.26,"PrcSplitAdj":8.565,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07313,"RetExDiv":-0.0756,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0397,"RetExDiv":-0.0397,"Price":23.95,"PrcSplitAdj":7.98333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09234,"RetExDiv":-0.09234,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01949,"RetExDiv":0.01949,"Price":43.95,"PrcSplitAdj":9.56255,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.25375,"RetExDiv":-0.25375,"Price":19.91,"PrcSplitAdj":19.91,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05475,"RetExDiv":-0.0588,"Price":26.73,"PrcSplitAdj":13.365,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00483,"RetExDiv":-0.00483,"Price":98.82,"PrcSplitAdj":49.41,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01685,"RetExDiv":0.01385,"Price":31.48,"PrcSplitAdj":10.49333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0649,"RetExDiv":-0.06678,"Price":867.90002,"PrcSplitAdj":550.96558,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10998,"RetExDiv":-0.10998,"Price":7,"PrcSplitAdj":2.33333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04881,"RetExDiv":-0.05533,"Price":44.9,"PrcSplitAdj":22.45,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.00882,"RetExDiv":0.00882,"Price":8.01,"PrcSplitAdj":8.01,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.094,"RetExDiv":-0.09778,"Price":35.8,"PrcSplitAdj":8.95,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04914,"RetExDiv":-0.04914,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06392,"RetExDiv":-0.06392,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.07436,"RetExDiv":0.07436,"Price":7.08,"PrcSplitAdj":5.41275,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05962,"RetExDiv":-0.05962,"Price":25.55,"PrcSplitAdj":8.37222,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07913,"RetExDiv":-0.07913,"Price":52.95,"PrcSplitAdj":52.95,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05791,"RetExDiv":-0.05791,"Price":85.73,"PrcSplitAdj":85.73,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04053,"RetExDiv":-0.04368,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04205,"RetExDiv":-0.04205,"Price":33.72,"PrcSplitAdj":33.72,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14944,"RetExDiv":-0.14944,"Price":31.36,"PrcSplitAdj":31.36,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05253,"RetExDiv":0.05253,"Price":83.35,"PrcSplitAdj":27.78333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05374,"RetExDiv":0.05374,"Price":39.41,"PrcSplitAdj":4.92625,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05263,"RetExDiv":-0.05263,"Price":5.4,"PrcSplitAdj":5.4,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.13823,"RetExDiv":-0.13823,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.14323,"RetExDiv":-0.14323,"Price":19.92,"PrcSplitAdj":4.98,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02675,"RetExDiv":0.02675,"Price":37.61,"PrcSplitAdj":35.89481,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03174,"RetExDiv":-0.03174,"Price":25.32,"PrcSplitAdj":12.66,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04502,"RetExDiv":-0.04502,"Price":20.15,"PrcSplitAdj":9.8402,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03041,"RetExDiv":0.03041,"Price":49.13,"PrcSplitAdj":24.565,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04204,"RetExDiv":-0.04566,"Price":29.68,"PrcSplitAdj":7.42,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03926,"RetExDiv":-0.04511,"Price":44.88,"PrcSplitAdj":22.44,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0469,"RetExDiv":0.0469,"Price":48.44,"PrcSplitAdj":48.44,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01279,"RetExDiv":-0.01279,"Price":27.01,"PrcSplitAdj":13.505,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00167,"RetExDiv":0.00167,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03028,"RetExDiv":-0.03028,"Price":32.03,"PrcSplitAdj":72.06752,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01225,"RetExDiv":-0.01225,"Price":87.07,"PrcSplitAdj":87.07,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17413,"RetExDiv":-0.17413,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13873,"RetExDiv":-0.13873,"Price":18.5,"PrcSplitAdj":17.66545,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0623,"RetExDiv":-0.06579,"Price":32.09,"PrcSplitAdj":21.39333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02299,"RetExDiv":-0.02299,"Price":36.54,"PrcSplitAdj":36.54,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03359,"RetExDiv":-0.03359,"Price":29.63,"PrcSplitAdj":7.4075,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11667,"RetExDiv":-0.11667,"Price":24.38,"PrcSplitAdj":24.38,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03289,"RetExDiv":-0.03289,"Price":43.23,"PrcSplitAdj":42.63963,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03675,"RetExDiv":-0.03675,"Price":79.95,"PrcSplitAdj":15.52427,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.056,"RetExDiv":-0.056,"Price":90.52,"PrcSplitAdj":45.26,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01524,"RetExDiv":0.01524,"Price":39.98,"PrcSplitAdj":19.99,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00441,"RetExDiv":-0.00441,"Price":38.41,"PrcSplitAdj":19.205,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06457,"RetExDiv":-0.06457,"Price":31,"PrcSplitAdj":22.63461,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10042,"RetExDiv":-0.10042,"Price":36.73,"PrcSplitAdj":18.365,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04229,"RetExDiv":-0.04229,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00772,"RetExDiv":-0.00772,"Price":55.27,"PrcSplitAdj":55.27,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01131,"RetExDiv":-0.01131,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03027,"RetExDiv":0.03027,"Price":43.9,"PrcSplitAdj":21.95,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00454,"RetExDiv":-0.00454,"Price":41.66,"PrcSplitAdj":41.66,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11079,"RetExDiv":-0.11079,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06673,"RetExDiv":-0.06673,"Price":64.05,"PrcSplitAdj":32.025,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16505,"RetExDiv":-0.16505,"Price":41.23,"PrcSplitAdj":41.23,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.28741,"RetExDiv":-0.28741,"Price":7.81,"PrcSplitAdj":7.81,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02747,"RetExDiv":-0.02747,"Price":64.07,"PrcSplitAdj":60.45329,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0393,"RetExDiv":-0.0393,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.13114,"RetExDiv":-0.13114,"Price":43.86,"PrcSplitAdj":21.93,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.13187,"RetExDiv":-0.13187,"Price":15.8,"PrcSplitAdj":7.9,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05677,"RetExDiv":-0.05677,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.20028,"RetExDiv":0.20028,"Price":16.9,"PrcSplitAdj":11.26667,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09305,"RetExDiv":0.09305,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00205,"RetExDiv":-0.00205,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01635,"RetExDiv":-0.01635,"Price":43.93,"PrcSplitAdj":43.93,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01273,"RetExDiv":0.01273,"Price":27.05,"PrcSplitAdj":27.05,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04562,"RetExDiv":-0.04562,"Price":42.68,"PrcSplitAdj":41.96952,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00735,"RetExDiv":-0.00937,"Price":39.1,"PrcSplitAdj":39.1,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08854,"RetExDiv":-0.08854,"Price":63.72,"PrcSplitAdj":63.72,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01747,"RetExDiv":0.01747,"Price":52.99,"PrcSplitAdj":52.99,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02338,"RetExDiv":-0.02338,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00458,"RetExDiv":0.00458,"Price":24.13,"PrcSplitAdj":24.13,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07212,"RetExDiv":-0.07288,"Price":48.72,"PrcSplitAdj":24.36,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11007,"RetExDiv":-0.11007,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03162,"RetExDiv":0.03162,"Price":30.99,"PrcSplitAdj":30.99,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.13715,"RetExDiv":-0.13715,"Price":14.47,"PrcSplitAdj":14.47,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02502,"RetExDiv":-0.03015,"Price":30.24,"PrcSplitAdj":26.85113,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":17.52,"PrcSplitAdj":17.52,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01704,"RetExDiv":-0.01704,"Price":32.88,"PrcSplitAdj":17.22286,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05769,"RetExDiv":0.05769,"Price":27.5,"PrcSplitAdj":27.41876,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0229,"RetExDiv":0.01971,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05565,"RetExDiv":0.05565,"Price":67.15,"PrcSplitAdj":42.17605,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.23723,"RetExDiv":-0.23723,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.00716,"RetExDiv":0.00716,"Price":9.85,"PrcSplitAdj":9.85,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05206,"RetExDiv":0.05206,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07395,"RetExDiv":-0.07395,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08499,"RetExDiv":-0.08499,"Price":82.36,"PrcSplitAdj":82.36,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04895,"RetExDiv":-0.04895,"Price":47.6,"PrcSplitAdj":11.05865,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06876,"RetExDiv":-0.06876,"Price":29.66,"PrcSplitAdj":28.38589,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04526,"RetExDiv":-0.04526,"Price":45.35,"PrcSplitAdj":45.35,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12712,"RetExDiv":-0.12712,"Price":15.93,"PrcSplitAdj":57.91402,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04233,"RetExDiv":-0.04233,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08444,"RetExDiv":-0.08444,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00177,"RetExDiv":0.00177,"Price":33.91,"PrcSplitAdj":7.67917,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04939,"RetExDiv":0.04939,"Price":77.34,"PrcSplitAdj":33.42801,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.07092,"RetExDiv":-0.07092,"Price":13.1,"PrcSplitAdj":11.90909,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.26815,"RetExDiv":-0.26815,"Price":14.82,"PrcSplitAdj":14.82,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08451,"RetExDiv":0.08451,"Price":55.31,"PrcSplitAdj":13.8275,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04412,"RetExDiv":0.04412,"Price":40.47,"PrcSplitAdj":40.47,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09645,"RetExDiv":0.09645,"Price":18.871,"PrcSplitAdj":4.19366,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11132,"RetExDiv":-0.11132,"Price":14.37,"PrcSplitAdj":14.37,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04013,"RetExDiv":-0.04013,"Price":72.71,"PrcSplitAdj":9.08875,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06807,"RetExDiv":0.06807,"Price":46.76,"PrcSplitAdj":23.38,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02048,"RetExDiv":-0.02048,"Price":52.6,"PrcSplitAdj":47.37475,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00641,"RetExDiv":0.00641,"Price":26.69,"PrcSplitAdj":26.69,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08976,"RetExDiv":0.08976,"Price":83.65,"PrcSplitAdj":20.9125,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.08085,"RetExDiv":-0.08085,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.05099,"RetExDiv":-0.05099,"Price":72.02,"PrcSplitAdj":36.01,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00888,"RetExDiv":-0.00888,"Price":25.67,"PrcSplitAdj":17.11333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07573,"RetExDiv":-0.07573,"Price":52.97,"PrcSplitAdj":26.485,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01776,"RetExDiv":0.01776,"Price":49.27,"PrcSplitAdj":23.74373,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04633,"RetExDiv":-0.04633,"Price":42.2,"PrcSplitAdj":42.2,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03397,"RetExDiv":0.03397,"Price":59.96,"PrcSplitAdj":26.64889,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02999,"RetExDiv":0.02999,"Price":56.33,"PrcSplitAdj":28.165,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02954,"RetExDiv":-0.02954,"Price":26.61,"PrcSplitAdj":26.61,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07201,"RetExDiv":-0.07201,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06768,"RetExDiv":-0.06768,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03747,"RetExDiv":-0.04206,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00062,"RetExDiv":-0.00417,"Price":47.8,"PrcSplitAdj":23.9,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01357,"RetExDiv":0.01357,"Price":17.93,"PrcSplitAdj":358.59991,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08752,"RetExDiv":-0.0899,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.11926,"RetExDiv":-0.12275,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.16963,"RetExDiv":-0.16963,"Price":11.21,"PrcSplitAdj":11.21,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00117,"RetExDiv":0.00117,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07063,"RetExDiv":0.07063,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0566,"RetExDiv":-0.0566,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0037,"RetExDiv":0.0037,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0228,"RetExDiv":-0.0228,"Price":15.43,"PrcSplitAdj":2.03193,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14038,"RetExDiv":-0.14038,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1349,"RetExDiv":-0.1349,"Price":23.15,"PrcSplitAdj":5.7875,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05647,"RetExDiv":-0.06206,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02208,"RetExDiv":0.02208,"Price":93.5,"PrcSplitAdj":25.78972,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10052,"RetExDiv":-0.10052,"Price":48.23,"PrcSplitAdj":48.23,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02816,"RetExDiv":-0.02816,"Price":40.38,"PrcSplitAdj":40.38,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08931,"RetExDiv":-0.08931,"Price":41.81,"PrcSplitAdj":41.81,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1884,"RetExDiv":-0.1884,"Price":14.13,"PrcSplitAdj":14.13,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01275,"RetExDiv":0.01275,"Price":64.32,"PrcSplitAdj":32.16,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02919,"RetExDiv":-0.02919,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04292,"RetExDiv":-0.04292,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01802,"RetExDiv":-0.01802,"Price":28.88,"PrcSplitAdj":19.25333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.11822,"RetExDiv":-0.11822,"Price":40.95,"PrcSplitAdj":10.61667,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09941,"RetExDiv":-0.09941,"Price":68.13,"PrcSplitAdj":34.065,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02272,"RetExDiv":-0.02272,"Price":32.69,"PrcSplitAdj":32.69,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06977,"RetExDiv":-0.06977,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04009,"RetExDiv":-0.04009,"Price":8.38,"PrcSplitAdj":8.38,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16324,"RetExDiv":-0.16324,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13309,"RetExDiv":-0.13309,"Price":47.68,"PrcSplitAdj":47.68,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03959,"RetExDiv":-0.03959,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05784,"RetExDiv":0.04495,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04949,"RetExDiv":-0.04949,"Price":68.76,"PrcSplitAdj":34.38,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0217,"RetExDiv":0.0217,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02015,"RetExDiv":-0.02015,"Price":83.14,"PrcSplitAdj":42.67783,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.16629,"RetExDiv":-0.16629,"Price":11.18,"PrcSplitAdj":44.72,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02985,"RetExDiv":-0.02985,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09021,"RetExDiv":-0.09021,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03836,"RetExDiv":0.03836,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00556,"RetExDiv":0.00556,"Price":68.69,"PrcSplitAdj":21.18542,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01862,"RetExDiv":-0.01862,"Price":26.35,"PrcSplitAdj":8.78333,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11699,"RetExDiv":-0.11787,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00828,"RetExDiv":-0.00828,"Price":45.51,"PrcSplitAdj":22.755,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02166,"RetExDiv":0.02166,"Price":29.72,"PrcSplitAdj":29.72,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05231,"RetExDiv":-0.05231,"Price":56.34,"PrcSplitAdj":14.085,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02544,"RetExDiv":0.02544,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04554,"RetExDiv":-0.0532,"Price":48.23,"PrcSplitAdj":48.23,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13031,"RetExDiv":-0.13031,"Price":69.01,"PrcSplitAdj":30.25634,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00147,"RetExDiv":0.00147,"Price":47.62,"PrcSplitAdj":47.62,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07557,"RetExDiv":0.06494,"Price":38.54,"PrcSplitAdj":34.61165,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11222,"RetExDiv":-0.1189,"Price":26.38,"PrcSplitAdj":26.38,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01153,"RetExDiv":-0.01153,"Price":36.85,"PrcSplitAdj":36.85,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0898,"RetExDiv":-0.0898,"Price":62.44,"PrcSplitAdj":62.44,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00474,"RetExDiv":0.00474,"Price":53.01,"PrcSplitAdj":53.01,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06122,"RetExDiv":-0.06122,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04256,"RetExDiv":0.04256,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00077,"MktIndexCRSP":-0.03767}
{"Date":"2004-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06254,"RetExDiv":-0.06319,"Price":-18.73,"PrcSplitAdj":-12.48667,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00167,"RetExDiv":-0.00167,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05947,"RetExDiv":0.05947,"Price":41.69,"PrcSplitAdj":19.89228,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08748,"RetExDiv":0.08748,"Price":45.87,"PrcSplitAdj":22.935,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12393,"RetExDiv":-0.12544,"Price":34.72,"PrcSplitAdj":34.72,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03986,"RetExDiv":0.035,"Price":15.97,"PrcSplitAdj":15.97,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05264,"RetExDiv":-0.05264,"Price":39.77,"PrcSplitAdj":31.38412,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.16234,"RetExDiv":-0.16234,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01002,"RetExDiv":-0.01002,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02574,"RetExDiv":-0.02574,"Price":29.15,"PrcSplitAdj":29.15,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06099,"RetExDiv":-0.06537,"Price":29.88,"PrcSplitAdj":13.28,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14071,"RetExDiv":0.14071,"Price":44.02,"PrcSplitAdj":44.02,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00746,"RetExDiv":-0.00746,"Price":41.23,"PrcSplitAdj":41.23,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07319,"RetExDiv":-0.07319,"Price":9.37,"PrcSplitAdj":7.496,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06364,"RetExDiv":-0.06364,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08487,"RetExDiv":-0.08487,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04237,"RetExDiv":0.04237,"Price":59.29,"PrcSplitAdj":59.29,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01197,"RetExDiv":0.01197,"Price":5.919,"PrcSplitAdj":5.919,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.21631,"RetExDiv":0.21631,"Price":69.22,"PrcSplitAdj":34.61,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.14972,"RetExDiv":-0.14972,"Price":24.42,"PrcSplitAdj":4.07,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03954,"RetExDiv":-0.03954,"Price":44.69,"PrcSplitAdj":44.69,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00953,"RetExDiv":-0.00953,"Price":59.22,"PrcSplitAdj":29.61,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01217,"RetExDiv":0.01217,"Price":52.38,"PrcSplitAdj":47.63574,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.077,"RetExDiv":0.07129,"Price":11.27,"PrcSplitAdj":11.27,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02299,"RetExDiv":0.02299,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02373,"RetExDiv":-0.02373,"Price":24.68,"PrcSplitAdj":24.68,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.11588,"RetExDiv":-0.11588,"Price":21.44,"PrcSplitAdj":21.44,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01081,"RetExDiv":-0.01607,"Price":51.43,"PrcSplitAdj":21.09034,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01075,"RetExDiv":-0.01075,"Price":16.57,"PrcSplitAdj":82.84998,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02936,"RetExDiv":-0.02936,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0568,"RetExDiv":0.0568,"Price":-46.235,"PrcSplitAdj":-46.235,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08044,"RetExDiv":0.08044,"Price":41.77,"PrcSplitAdj":10.4425,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.03276,"RetExDiv":-0.03276,"Price":30.41,"PrcSplitAdj":11.40375,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04238,"RetExDiv":0.04238,"Price":43.29,"PrcSplitAdj":43.29,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03046,"RetExDiv":0.0272,"Price":44.18,"PrcSplitAdj":44.18,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.18229,"RetExDiv":-0.18229,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03219,"RetExDiv":0.02609,"Price":62.15,"PrcSplitAdj":62.15,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05346,"RetExDiv":0.05346,"Price":35.27,"PrcSplitAdj":35.27,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06751,"RetExDiv":0.06751,"Price":37.95,"PrcSplitAdj":948.74951,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09639,"RetExDiv":-0.09639,"Price":14.25,"PrcSplitAdj":3.5625,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00886,"RetExDiv":0.00116,"Price":25.98,"PrcSplitAdj":12.99,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03291,"RetExDiv":0.02897,"Price":52.22,"PrcSplitAdj":52.22,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01563,"RetExDiv":0.01563,"Price":30.54,"PrcSplitAdj":16.86732,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00717,"RetExDiv":0.00717,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0178,"RetExDiv":-0.0178,"Price":27.59,"PrcSplitAdj":5.44988,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0163,"RetExDiv":0.0163,"Price":56.1,"PrcSplitAdj":56.1,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01884,"RetExDiv":0.01884,"Price":48.12,"PrcSplitAdj":48.12,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09653,"RetExDiv":-0.1006,"Price":75.1,"PrcSplitAdj":37.55,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00408,"RetExDiv":-0.00408,"Price":12.19,"PrcSplitAdj":12.19,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03741,"RetExDiv":0.03464,"Price":37.34,"PrcSplitAdj":9.335,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02056,"RetExDiv":-0.02682,"Price":43.55,"PrcSplitAdj":5.44375,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00415,"RetExDiv":-0.00189,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03624,"RetExDiv":0.03624,"Price":23.73,"PrcSplitAdj":23.73,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05485,"RetExDiv":-0.05935,"Price":25.04,"PrcSplitAdj":25.04,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01187,"RetExDiv":0.01187,"Price":3.41,"PrcSplitAdj":1.705,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02588,"RetExDiv":-0.02588,"Price":44.03,"PrcSplitAdj":22.015,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04041,"RetExDiv":-0.04041,"Price":24.22,"PrcSplitAdj":24.22,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00769,"RetExDiv":0.00769,"Price":26.2,"PrcSplitAdj":20.23554,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01573,"RetExDiv":0.01573,"Price":45.2,"PrcSplitAdj":32.37228,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17716,"RetExDiv":-0.17716,"Price":26.52,"PrcSplitAdj":11.78667,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0204,"RetExDiv":0.0204,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01075,"RetExDiv":-0.01075,"Price":72.7,"PrcSplitAdj":36.35,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01342,"RetExDiv":0.01342,"Price":21.15,"PrcSplitAdj":14.1,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10644,"RetExDiv":-0.10644,"Price":3.61,"PrcSplitAdj":18.05,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02041,"RetExDiv":-0.02177,"Price":21.57,"PrcSplitAdj":21.57,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03703,"RetExDiv":-0.04034,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07721,"RetExDiv":-0.07721,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06413,"RetExDiv":0.06413,"Price":56.75,"PrcSplitAdj":7.09375,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02644,"RetExDiv":-0.02644,"Price":43.81,"PrcSplitAdj":5.47625,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01992,"RetExDiv":0.01788,"Price":44.97,"PrcSplitAdj":7.495,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.17115,"RetExDiv":0.16859,"Price":54.69,"PrcSplitAdj":27.345,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01504,"RetExDiv":0.01504,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00682,"RetExDiv":0.00682,"Price":44.3,"PrcSplitAdj":22.15,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16875,"RetExDiv":0.16875,"Price":11.22,"PrcSplitAdj":5.61,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06168,"RetExDiv":0.06168,"Price":52.84,"PrcSplitAdj":52.84,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08995,"RetExDiv":-0.08995,"Price":18.11,"PrcSplitAdj":12.07333,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10334,"RetExDiv":0.10334,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08005,"RetExDiv":-0.08096,"Price":40.41,"PrcSplitAdj":3.3675,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16662,"RetExDiv":-0.16662,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0551,"RetExDiv":-0.0551,"Price":74.43,"PrcSplitAdj":28.85196,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03215,"RetExDiv":0.03023,"Price":44.3,"PrcSplitAdj":22.15,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16776,"RetExDiv":-0.16776,"Price":5.06,"PrcSplitAdj":5.06,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10325,"RetExDiv":-0.10325,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03481,"RetExDiv":-0.03843,"Price":61.05,"PrcSplitAdj":30.525,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01214,"RetExDiv":0.00895,"Price":31.58,"PrcSplitAdj":5.26333,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02264,"RetExDiv":-0.02264,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03454,"RetExDiv":-0.03454,"Price":22.64,"PrcSplitAdj":22.64,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0061,"RetExDiv":-0.0061,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.21383,"RetExDiv":0.20938,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02771,"RetExDiv":0.01934,"Price":97.5,"PrcSplitAdj":48.75,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01674,"RetExDiv":0.01674,"Price":54.65,"PrcSplitAdj":27.325,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13933,"RetExDiv":-0.13933,"Price":9.76,"PrcSplitAdj":2.10887,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06453,"RetExDiv":0.06052,"Price":48.89,"PrcSplitAdj":48.89,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.1663,"RetExDiv":-0.1663,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00732,"RetExDiv":0.00732,"Price":63.27,"PrcSplitAdj":31.635,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0152,"RetExDiv":0.0152,"Price":51.42,"PrcSplitAdj":19.74292,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02179,"RetExDiv":-0.03019,"Price":42.72,"PrcSplitAdj":42.72,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04511,"RetExDiv":-0.04914,"Price":37.73,"PrcSplitAdj":25.01804,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07485,"RetExDiv":-0.07485,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04529,"RetExDiv":-0.04529,"Price":25.72,"PrcSplitAdj":25.72,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00698,"RetExDiv":-0.00698,"Price":49.78,"PrcSplitAdj":49.78,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.14968,"RetExDiv":-0.14968,"Price":30.45,"PrcSplitAdj":20.3,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16622,"RetExDiv":-0.16622,"Price":9.23,"PrcSplitAdj":9.23,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01285,"RetExDiv":0.01161,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01823,"RetExDiv":-0.01823,"Price":10.77,"PrcSplitAdj":10.77,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03213,"RetExDiv":0.02554,"Price":62.25,"PrcSplitAdj":31.125,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09095,"RetExDiv":-0.09095,"Price":57.77,"PrcSplitAdj":14.4425,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1965,"RetExDiv":-0.1965,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01083,"RetExDiv":0.01083,"Price":31.73,"PrcSplitAdj":31.73,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04439,"RetExDiv":0.04439,"Price":41.17,"PrcSplitAdj":20.585,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06219,"RetExDiv":-0.06637,"Price":60.35,"PrcSplitAdj":30.175,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05107,"RetExDiv":0.05107,"Price":48.78,"PrcSplitAdj":24.39,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01042,"RetExDiv":0.00641,"Price":62.78,"PrcSplitAdj":7.8475,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00134,"RetExDiv":0.00134,"Price":81.99,"PrcSplitAdj":81.99,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0391,"RetExDiv":0.03699,"Price":39.25,"PrcSplitAdj":19.625,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01518,"RetExDiv":0.01518,"Price":34.78,"PrcSplitAdj":8.695,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00578,"RetExDiv":-0.00578,"Price":22.37,"PrcSplitAdj":22.37,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04217,"RetExDiv":-0.04217,"Price":22.94,"PrcSplitAdj":7.64667,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.16549,"RetExDiv":-0.16549,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05188,"RetExDiv":0.05188,"Price":46.23,"PrcSplitAdj":10.05863,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03893,"RetExDiv":0.03164,"Price":20.54,"PrcSplitAdj":20.54,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01496,"RetExDiv":-0.01496,"Price":26.33,"PrcSplitAdj":13.165,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01194,"RetExDiv":-0.01194,"Price":97.64,"PrcSplitAdj":48.82,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00889,"RetExDiv":-0.00889,"Price":31.2,"PrcSplitAdj":10.4,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00069,"RetExDiv":0.00069,"Price":868.5,"PrcSplitAdj":551.34644,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-1.6888e-08,"RetExDiv":-0.00444,"Price":11.2,"PrcSplitAdj":2.24,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.08857,"RetExDiv":-0.08857,"Price":6.38,"PrcSplitAdj":2.12667,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05234,"RetExDiv":0.05234,"Price":47.25,"PrcSplitAdj":23.625,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07116,"RetExDiv":0.07116,"Price":8.58,"PrcSplitAdj":8.58,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04078,"RetExDiv":-0.04078,"Price":34.34,"PrcSplitAdj":8.585,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00477,"RetExDiv":0.00477,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17347,"RetExDiv":-0.17445,"Price":18.74,"PrcSplitAdj":18.74,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01554,"RetExDiv":-0.01554,"Price":6.97,"PrcSplitAdj":5.32866,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05577,"RetExDiv":0.04892,"Price":26.8,"PrcSplitAdj":8.78182,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01246,"RetExDiv":0.00869,"Price":53.41,"PrcSplitAdj":53.41,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12799,"RetExDiv":0.12784,"Price":96.69,"PrcSplitAdj":96.69,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01981,"RetExDiv":0.01981,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08674,"RetExDiv":0.08422,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.13903,"RetExDiv":-0.13903,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03419,"RetExDiv":-0.03419,"Price":80.5,"PrcSplitAdj":26.83333,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03933,"RetExDiv":0.03933,"Price":20.48,"PrcSplitAdj":5.12,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.10741,"RetExDiv":0.10741,"Price":5.98,"PrcSplitAdj":5.98,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.4604,"RetExDiv":-0.4604,"Price":5.45,"PrcSplitAdj":5.45,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07028,"RetExDiv":-0.07028,"Price":18.52,"PrcSplitAdj":4.63,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03835,"RetExDiv":-0.04334,"Price":35.98,"PrcSplitAdj":34.33914,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02459,"RetExDiv":0.02133,"Price":25.86,"PrcSplitAdj":12.93,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11216,"RetExDiv":-0.11216,"Price":17.89,"PrcSplitAdj":8.73654,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01771,"RetExDiv":-0.01771,"Price":48.26,"PrcSplitAdj":24.13,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1004,"RetExDiv":-0.1004,"Price":26.7,"PrcSplitAdj":6.675,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":44.88,"PrcSplitAdj":22.44,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00124,"RetExDiv":-0.0033,"Price":48.28,"PrcSplitAdj":48.28,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02592,"RetExDiv":-0.02592,"Price":17.54,"PrcSplitAdj":13.155,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0025,"RetExDiv":-0.0025,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01561,"RetExDiv":0.01093,"Price":32.38,"PrcSplitAdj":72.85503,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02527,"RetExDiv":-0.02733,"Price":84.69,"PrcSplitAdj":84.69,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06299,"RetExDiv":-0.06299,"Price":10.71,"PrcSplitAdj":10.71,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.17222,"RetExDiv":0.17222,"Price":21.686,"PrcSplitAdj":20.70773,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04269,"RetExDiv":-0.04269,"Price":30.72,"PrcSplitAdj":20.48,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05446,"RetExDiv":0.05446,"Price":38.53,"PrcSplitAdj":38.53,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.28451,"RetExDiv":0.28451,"Price":38.06,"PrcSplitAdj":9.515,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1251,"RetExDiv":-0.12674,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06847,"RetExDiv":-0.07425,"Price":40.02,"PrcSplitAdj":39.47346,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00851,"RetExDiv":-0.01063,"Price":79.1,"PrcSplitAdj":15.35922,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00851,"RetExDiv":0.00851,"Price":91.29,"PrcSplitAdj":45.645,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02176,"RetExDiv":-0.02176,"Price":39.11,"PrcSplitAdj":19.555,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.11664,"RetExDiv":-0.11742,"Price":33.9,"PrcSplitAdj":16.95,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01032,"RetExDiv":0.01032,"Price":31.32,"PrcSplitAdj":22.86826,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17016,"RetExDiv":0.17016,"Price":42.98,"PrcSplitAdj":21.49,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05922,"RetExDiv":-0.05922,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05636,"RetExDiv":0.0512,"Price":58.1,"PrcSplitAdj":58.1,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0078,"RetExDiv":0.0078,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.15125,"RetExDiv":-0.15421,"Price":37.13,"PrcSplitAdj":18.565,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01374,"RetExDiv":0.00768,"Price":41.98,"PrcSplitAdj":41.98,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0627,"RetExDiv":-0.0627,"Price":11.66,"PrcSplitAdj":11.66,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0776,"RetExDiv":0.07369,"Price":68.77,"PrcSplitAdj":34.385,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09374,"RetExDiv":-0.09374,"Price":37.3649,"PrcSplitAdj":37.3649,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.29834,"RetExDiv":-0.29834,"Price":5.48,"PrcSplitAdj":5.48,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04105,"RetExDiv":0.04105,"Price":66.7,"PrcSplitAdj":62.93483,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06682,"RetExDiv":-0.07068,"Price":40.89,"PrcSplitAdj":20.445,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01938,"RetExDiv":0.01938,"Price":44.71,"PrcSplitAdj":22.355,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0462,"RetExDiv":0.0462,"Price":16.53,"PrcSplitAdj":8.265,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02599,"RetExDiv":0.02599,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1142,"RetExDiv":-0.1142,"Price":14.97,"PrcSplitAdj":9.98,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01761,"RetExDiv":-0.01761,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0759,"RetExDiv":0.0759,"Price":10.49,"PrcSplitAdj":10.49,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01935,"RetExDiv":0.01935,"Price":44.78,"PrcSplitAdj":44.78,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00591,"RetExDiv":-0.00591,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07603,"RetExDiv":0.0731,"Price":45.8,"PrcSplitAdj":45.03758,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08517,"RetExDiv":-0.08517,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00133,"RetExDiv":-0.00424,"Price":63.45,"PrcSplitAdj":63.45,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01906,"RetExDiv":0.01491,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0246,"RetExDiv":0.01396,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03668,"RetExDiv":0.0344,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02011,"RetExDiv":0.02011,"Price":49.7,"PrcSplitAdj":24.85,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09644,"RetExDiv":-0.09644,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03872,"RetExDiv":0.03872,"Price":32.19,"PrcSplitAdj":32.19,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0245,"RetExDiv":0.02419,"Price":14.82,"PrcSplitAdj":14.82,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0625,"RetExDiv":0.0625,"Price":32.13,"PrcSplitAdj":28.52933,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08162,"RetExDiv":-0.08162,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05672,"RetExDiv":-0.06356,"Price":30.79,"PrcSplitAdj":16.1281,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01745,"RetExDiv":-0.01745,"Price":27.02,"PrcSplitAdj":26.94018,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08016,"RetExDiv":0.08016,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02755,"RetExDiv":0.02532,"Price":68.85,"PrcSplitAdj":43.24379,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07288,"RetExDiv":-0.07288,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05482,"RetExDiv":-0.05482,"Price":9.31,"PrcSplitAdj":9.31,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06206,"RetExDiv":-0.06206,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05737,"RetExDiv":-0.06007,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00437,"RetExDiv":0,"Price":82.36,"PrcSplitAdj":82.36,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02836,"RetExDiv":0.02836,"Price":48.95,"PrcSplitAdj":11.37229,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00986,"RetExDiv":0.00472,"Price":29.8,"PrcSplitAdj":28.51987,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00838,"RetExDiv":-0.00838,"Price":44.97,"PrcSplitAdj":44.97,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01381,"RetExDiv":0.01381,"Price":16.15,"PrcSplitAdj":58.71384,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.13204,"RetExDiv":0.13204,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01304,"RetExDiv":0.01304,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02212,"RetExDiv":-0.02212,"Price":33.16,"PrcSplitAdj":7.50933,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02075,"RetExDiv":-0.02366,"Price":75.51,"PrcSplitAdj":32.63704,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04443,"RetExDiv":-0.04443,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17544,"RetExDiv":0.17544,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06834,"RetExDiv":-0.06925,"Price":51.48,"PrcSplitAdj":12.87,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09686,"RetExDiv":0.09686,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02538,"RetExDiv":0.02538,"Price":19.35,"PrcSplitAdj":4.30011,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13013,"RetExDiv":-0.13013,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03576,"RetExDiv":0.03576,"Price":75.31,"PrcSplitAdj":9.41375,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02566,"RetExDiv":0.02566,"Price":47.96,"PrcSplitAdj":23.98,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01369,"RetExDiv":-0.01806,"Price":51.65,"PrcSplitAdj":46.51912,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06782,"RetExDiv":0.06407,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.06408,"RetExDiv":-0.06408,"Price":78.29,"PrcSplitAdj":19.5725,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00648,"RetExDiv":-0.00324,"Price":21.53,"PrcSplitAdj":21.53,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04457,"RetExDiv":-0.04457,"Price":68.81,"PrcSplitAdj":34.405,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04558,"RetExDiv":-0.04558,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03629,"RetExDiv":-0.03795,"Price":50.96,"PrcSplitAdj":25.48,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04831,"RetExDiv":0.04831,"Price":51.65,"PrcSplitAdj":24.89067,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03945,"RetExDiv":0.03223,"Price":43.56,"PrcSplitAdj":43.56,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00717,"RetExDiv":0.00384,"Price":60.19,"PrcSplitAdj":26.75111,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02201,"RetExDiv":-0.02201,"Price":55.09,"PrcSplitAdj":27.545,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.1661,"RetExDiv":0.1661,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02753,"RetExDiv":0.02222,"Price":32.67,"PrcSplitAdj":32.67,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07325,"RetExDiv":0.07325,"Price":55.97,"PrcSplitAdj":55.97,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01339,"RetExDiv":-0.01339,"Price":47.16,"PrcSplitAdj":23.58,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02677,"RetExDiv":-0.03235,"Price":17.35,"PrcSplitAdj":346.99994,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03612,"RetExDiv":-0.03612,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00569,"RetExDiv":-0.00569,"Price":17.48,"PrcSplitAdj":17.48,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05174,"RetExDiv":0.05174,"Price":11.79,"PrcSplitAdj":11.79,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03448,"RetExDiv":-0.03448,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02471,"RetExDiv":0.02121,"Price":43.81,"PrcSplitAdj":43.81,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05048,"RetExDiv":0.05048,"Price":22.06,"PrcSplitAdj":22.06,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0041,"RetExDiv":-0.0041,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0162,"RetExDiv":-0.01815,"Price":15.15,"PrcSplitAdj":1.99506,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12488,"RetExDiv":-0.13449,"Price":9.01,"PrcSplitAdj":9.01,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08456,"RetExDiv":-0.08639,"Price":21.15,"PrcSplitAdj":5.2875,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03517,"RetExDiv":0.03517,"Price":34.73,"PrcSplitAdj":34.73,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00439,"Price":93.91,"PrcSplitAdj":25.90281,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.28945,"RetExDiv":-0.29111,"Price":34.19,"PrcSplitAdj":34.19,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02699,"RetExDiv":0.02278,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10572,"RetExDiv":0.09974,"Price":45.98,"PrcSplitAdj":45.98,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0184,"RetExDiv":0.0184,"Price":14.39,"PrcSplitAdj":14.39,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03626,"RetExDiv":-0.03918,"Price":61.8,"PrcSplitAdj":30.9,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00559,"RetExDiv":-0.0007,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0028,"RetExDiv":-0.01059,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00693,"RetExDiv":-0.00693,"Price":28.68,"PrcSplitAdj":19.12,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10891,"RetExDiv":-0.10891,"Price":36.49,"PrcSplitAdj":9.46037,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01292,"RetExDiv":-0.01292,"Price":67.25,"PrcSplitAdj":33.625,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03028,"RetExDiv":-0.03028,"Price":31.7,"PrcSplitAdj":31.7,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02028,"RetExDiv":0.02028,"Price":43.26,"PrcSplitAdj":43.26,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00597,"RetExDiv":-0.00597,"Price":8.33,"PrcSplitAdj":8.33,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07601,"RetExDiv":0.06678,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04992,"RetExDiv":-0.04992,"Price":45.3,"PrcSplitAdj":45.3,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06705,"RetExDiv":-0.06705,"Price":32.14,"PrcSplitAdj":32.14,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01776,"RetExDiv":0.01776,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00095,"RetExDiv":-0.00393,"Price":68.49,"PrcSplitAdj":34.245,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05097,"RetExDiv":0.05097,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01876,"RetExDiv":0.01876,"Price":84.7,"PrcSplitAdj":43.47861,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06798,"RetExDiv":-0.06798,"Price":10.42,"PrcSplitAdj":41.68,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13427,"RetExDiv":-0.13427,"Price":30.95,"PrcSplitAdj":30.95,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13326,"RetExDiv":-0.13536,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02199,"RetExDiv":-0.02199,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04993,"RetExDiv":-0.05357,"Price":65.01,"PrcSplitAdj":20.05043,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.02657,"RetExDiv":0.02657,"Price":27.05,"PrcSplitAdj":9.01667,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08392,"RetExDiv":-0.08392,"Price":19.54,"PrcSplitAdj":19.54,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00835,"RetExDiv":-0.01011,"Price":45.05,"PrcSplitAdj":22.525,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03331,"RetExDiv":-0.03331,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01367,"RetExDiv":0.01367,"Price":57.11,"PrcSplitAdj":14.2775,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02636,"RetExDiv":-0.02636,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06428,"RetExDiv":-0.06428,"Price":45.13,"PrcSplitAdj":45.13,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03927,"RetExDiv":-0.03927,"Price":33.15,"PrcSplitAdj":29.06818,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00651,"RetExDiv":0.00105,"Price":47.67,"PrcSplitAdj":47.67,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01842,"RetExDiv":0.01842,"Price":39.25,"PrcSplitAdj":35.24928,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0834,"RetExDiv":0.0834,"Price":28.58,"PrcSplitAdj":28.58,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.1479,"RetExDiv":-0.1479,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01393,"RetExDiv":-0.02082,"Price":61.14,"PrcSplitAdj":61.14,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00396,"RetExDiv":-0.00641,"Price":52.67,"PrcSplitAdj":52.67,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00909,"RetExDiv":0.00632,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00151,"RetExDiv":-0.00432,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00089,"MktIndexCRSP":0.00273}
{"Date":"2004-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0614,"RetExDiv":0.0614,"Price":19.88,"PrcSplitAdj":13.25333,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12194,"RetExDiv":0.12194,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01607,"RetExDiv":0.01607,"Price":42.36,"PrcSplitAdj":20.21197,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07876,"RetExDiv":0.07848,"Price":49.47,"PrcSplitAdj":24.735,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11694,"RetExDiv":0.11694,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06324,"RetExDiv":0.06324,"Price":16.98,"PrcSplitAdj":16.98,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04249,"RetExDiv":0.03897,"Price":41.32,"PrcSplitAdj":32.60728,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.02713,"RetExDiv":0.02713,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04947,"RetExDiv":0.04947,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02539,"RetExDiv":0.02264,"Price":29.81,"PrcSplitAdj":29.81,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.19612,"RetExDiv":0.19612,"Price":35.74,"PrcSplitAdj":15.88445,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03226,"RetExDiv":-0.03226,"Price":42.6,"PrcSplitAdj":42.6,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01116,"RetExDiv":0.01116,"Price":41.69,"PrcSplitAdj":41.69,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.14728,"RetExDiv":0.14301,"Price":10.71,"PrcSplitAdj":8.568,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03776,"RetExDiv":0.03776,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13736,"RetExDiv":0.13736,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04183,"RetExDiv":-0.04183,"Price":56.81,"PrcSplitAdj":56.81,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04207,"RetExDiv":-0.04207,"Price":5.67,"PrcSplitAdj":5.67,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07064,"RetExDiv":0.06978,"Price":37.025,"PrcSplitAdj":37.025,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00287,"RetExDiv":-0.00287,"Price":24.35,"PrcSplitAdj":4.05833,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12128,"RetExDiv":0.12128,"Price":50.11,"PrcSplitAdj":50.11,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12293,"RetExDiv":0.12057,"Price":66.36,"PrcSplitAdj":33.18,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04372,"RetExDiv":0.03818,"Price":54.38,"PrcSplitAdj":49.45459,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.14729,"RetExDiv":0.14729,"Price":12.93,"PrcSplitAdj":12.93,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08382,"RetExDiv":0.0818,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05348,"RetExDiv":0.05348,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ASE","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.53685,"RetExDiv":0.53685,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09041,"RetExDiv":0.09041,"Price":56.08,"PrcSplitAdj":22.99721,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05311,"RetExDiv":0.05311,"Price":17.45,"PrcSplitAdj":87.24998,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15668,"RetExDiv":0.15668,"Price":19.12,"PrcSplitAdj":19.12,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03039,"RetExDiv":0.02736,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.13814,"RetExDiv":0.13814,"Price":47.54,"PrcSplitAdj":11.885,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.17692,"RetExDiv":0.17527,"Price":35.74,"PrcSplitAdj":13.4025,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0194,"RetExDiv":-0.0194,"Price":42.45,"PrcSplitAdj":42.45,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.01132,"RetExDiv":-0.01132,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07809,"RetExDiv":0.07809,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05841,"RetExDiv":0.05841,"Price":65.78,"PrcSplitAdj":65.78,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0051,"RetExDiv":-0.0051,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.17708,"RetExDiv":0.17497,"Price":44.59,"PrcSplitAdj":1114.74939,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03789,"RetExDiv":-0.03789,"Price":13.71,"PrcSplitAdj":3.4275,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05735,"RetExDiv":0.05735,"Price":27.47,"PrcSplitAdj":13.735,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01149,"RetExDiv":-0.01149,"Price":51.62,"PrcSplitAdj":51.62,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05305,"RetExDiv":0.05305,"Price":32.16,"PrcSplitAdj":17.76205,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16408,"RetExDiv":0.16408,"Price":45.76,"PrcSplitAdj":45.76,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0801,"RetExDiv":0.0801,"Price":29.8,"PrcSplitAdj":5.88642,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00945,"RetExDiv":0.00945,"Price":56.63,"PrcSplitAdj":56.63,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07751,"RetExDiv":0.0744,"Price":51.7,"PrcSplitAdj":51.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08123,"RetExDiv":0.08123,"Price":81.2,"PrcSplitAdj":40.6,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.00328,"RetExDiv":0.00328,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00241,"RetExDiv":0.00241,"Price":37.43,"PrcSplitAdj":9.3575,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04822,"RetExDiv":0.04822,"Price":45.65,"PrcSplitAdj":5.70625,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00568,"RetExDiv":0.00568,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00927,"RetExDiv":-0.00253,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08466,"RetExDiv":0.08466,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06452,"RetExDiv":-0.06452,"Price":3.19,"PrcSplitAdj":1.595,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10765,"RetExDiv":0.10765,"Price":48.77,"PrcSplitAdj":24.385,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08588,"RetExDiv":0.08588,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0187,"RetExDiv":-0.0187,"Price":25.71,"PrcSplitAdj":19.85709,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03097,"RetExDiv":-0.03164,"Price":43.77,"PrcSplitAdj":31.34811,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05128,"RetExDiv":-0.05505,"Price":25.06,"PrcSplitAdj":11.13778,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12598,"RetExDiv":0.12598,"Price":18.59,"PrcSplitAdj":18.59,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1066,"RetExDiv":0.1066,"Price":80.45,"PrcSplitAdj":40.225,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06028,"RetExDiv":0.05201,"Price":22.25,"PrcSplitAdj":14.83333,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03324,"RetExDiv":-0.03324,"Price":3.49,"PrcSplitAdj":17.45,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01762,"RetExDiv":0.01762,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13174,"RetExDiv":0.13174,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04907,"RetExDiv":0.04907,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02608,"RetExDiv":0.02608,"Price":58.23,"PrcSplitAdj":7.27875,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01255,"RetExDiv":-0.01255,"Price":43.26,"PrcSplitAdj":5.4075,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06404,"RetExDiv":-0.06404,"Price":28.06,"PrcSplitAdj":7.015,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.0192,"RetExDiv":0.0192,"Price":55.74,"PrcSplitAdj":27.87,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.16333,"RetExDiv":-0.16333,"Price":45.18,"PrcSplitAdj":22.59,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07607,"RetExDiv":0.07607,"Price":47.67,"PrcSplitAdj":23.835,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03922,"RetExDiv":0.03922,"Price":11.66,"PrcSplitAdj":5.83,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00871,"RetExDiv":0.00871,"Price":53.3,"PrcSplitAdj":53.3,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.49641,"RetExDiv":0.49641,"Price":27.1,"PrcSplitAdj":18.06667,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07566,"RetExDiv":0.07566,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11111,"RetExDiv":0.11111,"Price":44.9,"PrcSplitAdj":3.74167,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0602,"RetExDiv":-0.06337,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11313,"RetExDiv":0.11313,"Price":82.85,"PrcSplitAdj":32.11588,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07765,"RetExDiv":0.07765,"Price":47.74,"PrcSplitAdj":23.87,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05731,"RetExDiv":-0.05731,"Price":4.77,"PrcSplitAdj":4.77,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03518,"RetExDiv":-0.03518,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04717,"RetExDiv":0.04717,"Price":63.93,"PrcSplitAdj":31.965,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0513,"RetExDiv":0.0513,"Price":33.2,"PrcSplitAdj":5.53333,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02512,"RetExDiv":0.02512,"Price":42.04,"PrcSplitAdj":42.04,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10446,"RetExDiv":-0.1091,"Price":20.17,"PrcSplitAdj":20.17,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.10789,"RetExDiv":0.10526,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06492,"RetExDiv":-0.06492,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10031,"RetExDiv":0.10031,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04721,"RetExDiv":0.04721,"Price":57.23,"PrcSplitAdj":28.615,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09426,"RetExDiv":-0.09426,"Price":8.84,"PrcSplitAdj":1.91009,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04479,"RetExDiv":-0.04479,"Price":46.7,"PrcSplitAdj":46.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04105,"RetExDiv":0.03895,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02466,"RetExDiv":0.02023,"Price":64.55,"PrcSplitAdj":32.275,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00243,"RetExDiv":-0.00272,"Price":51.28,"PrcSplitAdj":19.68917,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03979,"RetExDiv":-0.03979,"Price":41.02,"PrcSplitAdj":41.02,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03021,"RetExDiv":0.03021,"Price":38.87,"PrcSplitAdj":25.77396,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02273,"RetExDiv":0.02273,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10381,"RetExDiv":0.10381,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.07613,"RetExDiv":-0.07613,"Price":45.99,"PrcSplitAdj":45.99,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02299,"RetExDiv":0.02299,"Price":31.15,"PrcSplitAdj":20.76667,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07801,"RetExDiv":0.05092,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08033,"RetExDiv":0.08033,"Price":26.36,"PrcSplitAdj":26.36,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07149,"RetExDiv":0.07149,"Price":11.54,"PrcSplitAdj":11.54,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00578,"RetExDiv":-0.00578,"Price":61.89,"PrcSplitAdj":30.945,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13986,"RetExDiv":0.13986,"Price":65.85,"PrcSplitAdj":16.4625,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16143,"RetExDiv":-0.16143,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03593,"RetExDiv":-0.03593,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05417,"RetExDiv":0.05417,"Price":43.4,"PrcSplitAdj":21.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0507,"RetExDiv":0.0507,"Price":63.41,"PrcSplitAdj":31.705,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05986,"RetExDiv":0.05986,"Price":51.7,"PrcSplitAdj":25.85,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08251,"RetExDiv":-0.08251,"Price":57.6,"PrcSplitAdj":7.2,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04598,"RetExDiv":0.04513,"Price":85.69,"PrcSplitAdj":85.69,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00892,"RetExDiv":0.00892,"Price":39.6,"PrcSplitAdj":19.8,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0023,"RetExDiv":0.0023,"Price":34.86,"PrcSplitAdj":8.715,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05945,"RetExDiv":0.05945,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05405,"RetExDiv":0.05405,"Price":24.18,"PrcSplitAdj":8.06,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01236,"RetExDiv":0.00506,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05062,"RetExDiv":0.05062,"Price":48.57,"PrcSplitAdj":10.56776,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06183,"RetExDiv":0.06183,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04064,"RetExDiv":0.04064,"Price":27.4,"PrcSplitAdj":13.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04568,"RetExDiv":0.04568,"Price":102.1,"PrcSplitAdj":51.05,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07372,"RetExDiv":0.07372,"Price":33.5,"PrcSplitAdj":11.16667,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0593,"RetExDiv":0.0593,"Price":920,"PrcSplitAdj":584.03998,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05089,"RetExDiv":0.05089,"Price":-11.77,"PrcSplitAdj":-2.354,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.01567,"RetExDiv":0.01567,"Price":6.48,"PrcSplitAdj":2.16,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04974,"RetExDiv":-0.04974,"Price":44.9,"PrcSplitAdj":22.45,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05478,"RetExDiv":0.05478,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02301,"RetExDiv":0.02301,"Price":35.13,"PrcSplitAdj":8.7825,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02031,"RetExDiv":0.0124,"Price":38.38,"PrcSplitAdj":38.38,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0048,"RetExDiv":-0.0048,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06887,"RetExDiv":0.06887,"Price":7.45,"PrcSplitAdj":5.69562,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05037,"RetExDiv":-0.05037,"Price":20.36,"PrcSplitAdj":8.33946,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07939,"RetExDiv":0.07939,"Price":57.65,"PrcSplitAdj":57.65,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11439,"RetExDiv":0.11439,"Price":107.75,"PrcSplitAdj":107.75,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01457,"RetExDiv":0.01457,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07221,"RetExDiv":0.07221,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00815,"RetExDiv":0.00815,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10932,"RetExDiv":0.10559,"Price":89,"PrcSplitAdj":29.66667,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.24902,"RetExDiv":0.24512,"Price":25.5,"PrcSplitAdj":6.375,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.24415,"RetExDiv":0.24415,"Price":7.44,"PrcSplitAdj":7.44,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08073,"RetExDiv":-0.08073,"Price":5.01,"PrcSplitAdj":5.01,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0405,"RetExDiv":0.0405,"Price":19.27,"PrcSplitAdj":4.8175,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00334,"RetExDiv":-0.00334,"Price":35.86,"PrcSplitAdj":34.22461,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.10944,"RetExDiv":0.10944,"Price":28.69,"PrcSplitAdj":14.345,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05254,"RetExDiv":0.04807,"Price":18.75,"PrcSplitAdj":9.15652,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0286,"RetExDiv":0.02404,"Price":49.42,"PrcSplitAdj":24.71,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.003,"RetExDiv":0.003,"Price":26.78,"PrcSplitAdj":6.695,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00045,"RetExDiv":0.00045,"Price":44.9,"PrcSplitAdj":22.45,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03252,"RetExDiv":-0.03252,"Price":46.71,"PrcSplitAdj":46.71,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05302,"RetExDiv":0.05188,"Price":18.45,"PrcSplitAdj":13.8375,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01337,"RetExDiv":-0.00167,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03737,"RetExDiv":0.03737,"Price":33.59,"PrcSplitAdj":75.57752,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0124,"RetExDiv":0.0124,"Price":85.74,"PrcSplitAdj":85.74,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11018,"RetExDiv":-0.11018,"Price":9.53,"PrcSplitAdj":9.53,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0261,"RetExDiv":-0.0261,"Price":21.12,"PrcSplitAdj":20.16726,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10547,"RetExDiv":0.10547,"Price":33.96,"PrcSplitAdj":22.64,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00402,"RetExDiv":-0.00856,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.08014,"RetExDiv":-0.08014,"Price":35.01,"PrcSplitAdj":8.7525,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05777,"RetExDiv":-0.05777,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00975,"RetExDiv":0.00975,"Price":40.41,"PrcSplitAdj":39.85814,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01125,"RetExDiv":0.01125,"Price":79.99,"PrcSplitAdj":15.53204,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02366,"RetExDiv":0.02059,"Price":93.17,"PrcSplitAdj":46.585,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02097,"RetExDiv":-0.02097,"Price":38.29,"PrcSplitAdj":19.145,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.09558,"RetExDiv":0.09558,"Price":37.14,"PrcSplitAdj":18.57,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02067,"RetExDiv":-0.02107,"Price":30.66,"PrcSplitAdj":22.38636,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00233,"RetExDiv":-0.00233,"Price":42.88,"PrcSplitAdj":21.44,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03865,"RetExDiv":0.03644,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03046,"RetExDiv":-0.03046,"Price":56.33,"PrcSplitAdj":56.33,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00774,"RetExDiv":0.00774,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02989,"RetExDiv":0.02989,"Price":38.24,"PrcSplitAdj":19.12,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0162,"RetExDiv":0.0162,"Price":42.66,"PrcSplitAdj":42.66,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02401,"RetExDiv":0.02401,"Price":11.94,"PrcSplitAdj":11.94,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.22859,"RetExDiv":0.22859,"Price":84.49,"PrcSplitAdj":42.245,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11013,"RetExDiv":0.11013,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.03102,"RetExDiv":0.03102,"Price":5.65,"PrcSplitAdj":5.65,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02564,"RetExDiv":-0.03163,"Price":64.59,"PrcSplitAdj":60.94394,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10418,"RetExDiv":0.10418,"Price":45.15,"PrcSplitAdj":22.575,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.09864,"RetExDiv":-0.10423,"Price":40.05,"PrcSplitAdj":20.025,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0611,"RetExDiv":-0.0611,"Price":15.52,"PrcSplitAdj":7.76,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01133,"RetExDiv":0.01133,"Price":15.17,"PrcSplitAdj":15.17,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00267,"RetExDiv":0.00267,"Price":15.01,"PrcSplitAdj":10.00667,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11604,"RetExDiv":0.11006,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11344,"RetExDiv":-0.11344,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05695,"RetExDiv":0.04801,"Price":46.93,"PrcSplitAdj":46.93,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05058,"RetExDiv":0.045,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0393,"RetExDiv":0.0393,"Price":47.6,"PrcSplitAdj":46.80761,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01314,"RetExDiv":0.01314,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05359,"RetExDiv":-0.05359,"Price":60.05,"PrcSplitAdj":60.05,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03719,"RetExDiv":0.03719,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05902,"RetExDiv":0.05902,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07492,"RetExDiv":0.07492,"Price":26.83,"PrcSplitAdj":26.83,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09356,"RetExDiv":0.09356,"Price":54.35,"PrcSplitAdj":27.175,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01531,"RetExDiv":0.01531,"Price":21.88,"PrcSplitAdj":21.88,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06547,"RetExDiv":0.06368,"Price":34.24,"PrcSplitAdj":34.24,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08097,"RetExDiv":-0.08097,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0747,"RetExDiv":0.0747,"Price":34.53,"PrcSplitAdj":30.66037,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12679,"RetExDiv":0.12679,"Price":18.13,"PrcSplitAdj":18.13,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.10231,"RetExDiv":0.10231,"Price":33.94,"PrcSplitAdj":17.7781,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03738,"RetExDiv":0.03738,"Price":28.03,"PrcSplitAdj":27.9472,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02474,"RetExDiv":0.02474,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06173,"RetExDiv":0.06173,"Price":73.1,"PrcSplitAdj":45.91316,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00229,"RetExDiv":0.00229,"Price":10.965,"PrcSplitAdj":10.965,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06552,"RetExDiv":-0.06552,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02355,"RetExDiv":0.02355,"Price":34.34,"PrcSplitAdj":34.34,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02144,"RetExDiv":-0.02144,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02902,"RetExDiv":-0.02902,"Price":79.97,"PrcSplitAdj":79.97,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02411,"RetExDiv":-0.03902,"Price":47.04,"PrcSplitAdj":10.92855,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MODI","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0104,"RetExDiv":0.0104,"Price":30.11,"PrcSplitAdj":28.81656,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.25773,"RetExDiv":-0.26618,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.1195,"RetExDiv":0.11703,"Price":18.04,"PrcSplitAdj":65.585,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01074,"RetExDiv":0.01074,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01931,"RetExDiv":-0.02299,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06936,"RetExDiv":0.06936,"Price":35.46,"PrcSplitAdj":8.03018,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.14912,"RetExDiv":0.14912,"Price":86.77,"PrcSplitAdj":37.50385,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03339,"RetExDiv":-0.03779,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03502,"RetExDiv":0.0333,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.13131,"RetExDiv":0.13131,"Price":58.24,"PrcSplitAdj":14.56,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02737,"RetExDiv":0.02568,"Price":45.53,"PrcSplitAdj":45.53,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0093,"RetExDiv":0.0093,"Price":19.53,"PrcSplitAdj":4.34011,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0824,"RetExDiv":-0.0824,"Price":11.47,"PrcSplitAdj":11.47,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.049,"RetExDiv":0.04634,"Price":78.8,"PrcSplitAdj":9.85,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14429,"RetExDiv":0.14429,"Price":54.88,"PrcSplitAdj":27.44,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03253,"RetExDiv":0.03253,"Price":53.33,"PrcSplitAdj":48.03223,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04718,"RetExDiv":0.04718,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.17039,"RetExDiv":0.16707,"Price":91.37,"PrcSplitAdj":22.8425,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.06921,"RetExDiv":-0.06921,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06503,"RetExDiv":0.06176,"Price":73.06,"PrcSplitAdj":36.53,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04122,"RetExDiv":0.03673,"Price":25.4,"PrcSplitAdj":16.93333,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1197,"RetExDiv":0.1197,"Price":57.06,"PrcSplitAdj":28.53,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08819,"RetExDiv":0.08287,"Price":55.93,"PrcSplitAdj":26.95325,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0124,"RetExDiv":0.0124,"Price":44.1,"PrcSplitAdj":44.1,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.14836,"RetExDiv":0.14836,"Price":69.12,"PrcSplitAdj":30.72,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09058,"RetExDiv":0.09003,"Price":60.05,"PrcSplitAdj":30.025,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.41218,"RetExDiv":0.41218,"Price":43.82,"PrcSplitAdj":43.82,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0224,"RetExDiv":-0.027,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06336,"RetExDiv":-0.06336,"Price":30.6,"PrcSplitAdj":30.6,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03305,"RetExDiv":-0.03305,"Price":54.12,"PrcSplitAdj":54.12,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18363,"RetExDiv":0.18363,"Price":55.82,"PrcSplitAdj":27.91,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04207,"RetExDiv":0.04207,"Price":18.08,"PrcSplitAdj":361.59991,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04289,"RetExDiv":-0.04289,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01487,"RetExDiv":-0.01487,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06361,"RetExDiv":-0.06361,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01998,"RetExDiv":0.01998,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07373,"RetExDiv":0.07373,"Price":47.04,"PrcSplitAdj":47.04,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10199,"RetExDiv":0.09655,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08553,"RetExDiv":0.08553,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.1802,"RetExDiv":0.1802,"Price":17.88,"PrcSplitAdj":2.35457,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":9.01,"PrcSplitAdj":9.01,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10827,"RetExDiv":0.10827,"Price":23.44,"PrcSplitAdj":5.86,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09934,"RetExDiv":0.09358,"Price":37.98,"PrcSplitAdj":37.98,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00564,"RetExDiv":-0.00564,"Price":93.38,"PrcSplitAdj":25.75662,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02164,"RetExDiv":-0.02164,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06441,"RetExDiv":0.06441,"Price":43.96,"PrcSplitAdj":43.96,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03415,"RetExDiv":-0.03415,"Price":44.41,"PrcSplitAdj":44.41,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04795,"RetExDiv":0.04587,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08916,"RetExDiv":0.08916,"Price":67.31,"PrcSplitAdj":33.655,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05738,"RetExDiv":0.05738,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.13251,"RetExDiv":-0.13251,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03975,"RetExDiv":0.03975,"Price":29.82,"PrcSplitAdj":19.88,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02302,"RetExDiv":-0.02987,"Price":35.4,"PrcSplitAdj":9.17778,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11926,"RetExDiv":0.11926,"Price":75.27,"PrcSplitAdj":37.635,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05032,"RetExDiv":-0.05521,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0104,"RetExDiv":-0.01687,"Price":42.53,"PrcSplitAdj":42.53,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13806,"RetExDiv":0.13806,"Price":9.48,"PrcSplitAdj":9.48,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00906,"RetExDiv":0.00906,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06137,"RetExDiv":0.06137,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06503,"RetExDiv":-0.06907,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0062,"RetExDiv":0.0062,"Price":25.95,"PrcSplitAdj":25.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00832,"RetExDiv":-0.00832,"Price":67.92,"PrcSplitAdj":33.96,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05312,"RetExDiv":0.05081,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00791,"RetExDiv":-0.0111,"Price":83.76,"PrcSplitAdj":42.99609,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03551,"RetExDiv":0.03551,"Price":10.79,"PrcSplitAdj":43.16,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00485,"RetExDiv":-0.00679,"Price":30.74,"PrcSplitAdj":30.74,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02791,"RetExDiv":-0.02791,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.13669,"RetExDiv":0.13489,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04553,"RetExDiv":0.04553,"Price":67.97,"PrcSplitAdj":20.96335,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14787,"RetExDiv":0.14787,"Price":31.05,"PrcSplitAdj":10.35,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08905,"RetExDiv":0.08905,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03441,"RetExDiv":-0.03441,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00322,"RetExDiv":-0.00452,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03134,"RetExDiv":0.02609,"Price":58.6,"PrcSplitAdj":14.65,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1172,"RetExDiv":0.1172,"Price":35.08,"PrcSplitAdj":35.08,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01086,"RetExDiv":-0.01086,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04284,"RetExDiv":0.04284,"Price":34.57,"PrcSplitAdj":30.31333,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06881,"RetExDiv":0.06881,"Price":50.95,"PrcSplitAdj":50.95,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00331,"RetExDiv":0.00331,"Price":39.38,"PrcSplitAdj":35.36603,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0007,"RetExDiv":0.0007,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.10541,"RetExDiv":0.10318,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01717,"RetExDiv":-0.01717,"Price":60.09,"PrcSplitAdj":60.09,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01006,"RetExDiv":0.01006,"Price":53.2,"PrcSplitAdj":53.2,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0546,"RetExDiv":0.0546,"Price":26.85,"PrcSplitAdj":26.85,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04837,"RetExDiv":0.04837,"Price":48.33,"PrcSplitAdj":48.33,"Ret13WkBill":0.00095,"MktIndexCRSP":0.02054}
{"Date":"2004-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02113,"RetExDiv":0.02113,"Price":20.3,"PrcSplitAdj":13.53333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03474,"RetExDiv":0.02978,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01251,"RetExDiv":0.00637,"Price":42.63,"PrcSplitAdj":20.3408,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.13261,"RetExDiv":0.13261,"Price":56.03,"PrcSplitAdj":28.015,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03816,"RetExDiv":0.03816,"Price":40.26,"PrcSplitAdj":40.26,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.14075,"RetExDiv":0.14075,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0501,"RetExDiv":0.0501,"Price":43.39,"PrcSplitAdj":34.2408,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04151,"RetExDiv":0.04151,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0616,"RetExDiv":0.0616,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00704,"RetExDiv":0.00704,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04085,"RetExDiv":0.04085,"Price":37.2,"PrcSplitAdj":16.53333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18192,"RetExDiv":0.18192,"Price":50.35,"PrcSplitAdj":50.35,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02243,"RetExDiv":0.02051,"Price":42.545,"PrcSplitAdj":42.545,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12418,"RetExDiv":-0.12418,"Price":9.38,"PrcSplitAdj":7.504,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02365,"RetExDiv":-0.02365,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29385,"RetExDiv":0.29385,"Price":16.82,"PrcSplitAdj":16.82,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00018,"RetExDiv":-0.00018,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00529,"RetExDiv":0.00529,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00419,"RetExDiv":0.00419,"Price":37.18,"PrcSplitAdj":37.18,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09651,"RetExDiv":0.08994,"Price":26.54,"PrcSplitAdj":4.42333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01337,"RetExDiv":0.01177,"Price":50.7,"PrcSplitAdj":50.7,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01643,"RetExDiv":0.01643,"Price":67.45,"PrcSplitAdj":33.725,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02207,"RetExDiv":-0.02207,"Price":53.18,"PrcSplitAdj":48.36328,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00445,"RetExDiv":-0.00928,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02202,"RetExDiv":0.02202,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16846,"RetExDiv":0.155,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11866,"RetExDiv":0.11866,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02746,"RetExDiv":0.02746,"Price":57.62,"PrcSplitAdj":23.62873,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08138,"RetExDiv":-0.08138,"Price":16.03,"PrcSplitAdj":80.14999,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.24215,"RetExDiv":-0.24215,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03524,"RetExDiv":-0.03524,"Price":45.826,"PrcSplitAdj":45.826,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00862,"RetExDiv":0.00862,"Price":47.95,"PrcSplitAdj":11.9875,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.09429,"RetExDiv":-0.09429,"Price":32.37,"PrcSplitAdj":12.13875,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03015,"RetExDiv":0.03015,"Price":43.73,"PrcSplitAdj":43.73,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.09455,"RetExDiv":-0.09455,"Price":39.55,"PrcSplitAdj":39.55,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00935,"RetExDiv":-0.00935,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0751,"RetExDiv":-0.0751,"Price":60.84,"PrcSplitAdj":60.84,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.10117,"RetExDiv":0.10117,"Price":38.64,"PrcSplitAdj":38.64,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01525,"RetExDiv":0.01525,"Price":45.27,"PrcSplitAdj":1131.74939,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.01568,"RetExDiv":-0.01568,"Price":-13.495,"PrcSplitAdj":-3.37375,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05351,"RetExDiv":-0.05351,"Price":26,"PrcSplitAdj":13,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03332,"RetExDiv":-0.03332,"Price":49.9,"PrcSplitAdj":49.9,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04353,"RetExDiv":-0.04353,"Price":30.76,"PrcSplitAdj":16.98882,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02535,"RetExDiv":0.02535,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04832,"RetExDiv":0.04832,"Price":31.24,"PrcSplitAdj":6.17086,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00512,"RetExDiv":0.003,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01547,"RetExDiv":0.01547,"Price":52.5,"PrcSplitAdj":52.5,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11564,"RetExDiv":-0.11564,"Price":71.81,"PrcSplitAdj":35.905,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01308,"RetExDiv":0.01308,"Price":12.39,"PrcSplitAdj":12.39,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06465,"RetExDiv":0.06465,"Price":39.85,"PrcSplitAdj":9.9625,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07338,"RetExDiv":0.07338,"Price":49,"PrcSplitAdj":6.125,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00414,"RetExDiv":-0.00414,"Price":26.47,"PrcSplitAdj":26.47,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01014,"RetExDiv":-0.01014,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12224,"RetExDiv":-0.12224,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.1348,"RetExDiv":0.1348,"Price":3.62,"PrcSplitAdj":1.81,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11647,"RetExDiv":0.11195,"Price":54.23,"PrcSplitAdj":27.115,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05361,"RetExDiv":0.05361,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03744,"RetExDiv":0.02684,"Price":26.4,"PrcSplitAdj":20.39001,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06808,"RetExDiv":0.06808,"Price":46.75,"PrcSplitAdj":33.48239,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08939,"RetExDiv":0.08939,"Price":27.3,"PrcSplitAdj":12.13333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04034,"RetExDiv":-0.0425,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00622,"RetExDiv":0.00112,"Price":80.54,"PrcSplitAdj":40.27,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03191,"RetExDiv":0.03191,"Price":22.96,"PrcSplitAdj":15.30667,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02292,"RetExDiv":-0.02292,"Price":3.41,"PrcSplitAdj":17.05,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01913,"RetExDiv":0.01913,"Price":22.37,"PrcSplitAdj":22.37,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00831,"RetExDiv":0.00499,"Price":36.26,"PrcSplitAdj":36.26,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04601,"RetExDiv":-0.04601,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01735,"RetExDiv":0.01735,"Price":29.62,"PrcSplitAdj":7.405,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04369,"RetExDiv":0.04369,"Price":45.15,"PrcSplitAdj":5.64375,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02994,"RetExDiv":-0.02994,"Price":27.22,"PrcSplitAdj":6.805,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.0845,"RetExDiv":0.0845,"Price":60.45,"PrcSplitAdj":30.225,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00708,"RetExDiv":-0.01239,"Price":44.62,"PrcSplitAdj":22.31,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03687,"RetExDiv":0.03419,"Price":49.3,"PrcSplitAdj":24.65,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07976,"RetExDiv":-0.07976,"Price":10.73,"PrcSplitAdj":5.365,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02946,"RetExDiv":0.02439,"Price":54.6,"PrcSplitAdj":54.6,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01144,"RetExDiv":0.01144,"Price":27.41,"PrcSplitAdj":18.27333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0673,"RetExDiv":0.0673,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05768,"RetExDiv":-0.05768,"Price":42.31,"PrcSplitAdj":3.52583,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06089,"RetExDiv":0.06089,"Price":15.68,"PrcSplitAdj":15.68,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02366,"RetExDiv":0.01762,"Price":84.31,"PrcSplitAdj":32.68184,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00587,"RetExDiv":-0.00587,"Price":47.46,"PrcSplitAdj":23.73,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0587,"RetExDiv":0.0587,"Price":5.05,"PrcSplitAdj":5.05,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06133,"RetExDiv":0.06133,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.09072,"RetExDiv":-0.09072,"Price":58.13,"PrcSplitAdj":29.065,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0994,"RetExDiv":0.0994,"Price":36.5,"PrcSplitAdj":6.08333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02617,"RetExDiv":0.02617,"Price":43.14,"PrcSplitAdj":43.14,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03421,"RetExDiv":-0.03421,"Price":19.48,"PrcSplitAdj":19.48,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04841,"RetExDiv":0.04841,"Price":13.21,"PrcSplitAdj":13.21,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0393,"RetExDiv":-0.0393,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01081,"RetExDiv":-0.01081,"Price":53.06,"PrcSplitAdj":53.06,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02324,"RetExDiv":-0.02481,"Price":55.81,"PrcSplitAdj":27.905,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19118,"RetExDiv":0.19118,"Price":10.53,"PrcSplitAdj":2.27525,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02463,"RetExDiv":0.02463,"Price":47.85,"PrcSplitAdj":47.85,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03799,"RetExDiv":0.03799,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0739,"RetExDiv":-0.0739,"Price":59.78,"PrcSplitAdj":29.89,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07508,"RetExDiv":0.07508,"Price":55.13,"PrcSplitAdj":21.16739,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07143,"RetExDiv":-0.07143,"Price":38.09,"PrcSplitAdj":38.09,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01029,"RetExDiv":0.01029,"Price":39.27,"PrcSplitAdj":26.03919,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14933,"RetExDiv":0.14933,"Price":12.93,"PrcSplitAdj":12.93,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.15005,"RetExDiv":0.15005,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02327,"RetExDiv":-0.02327,"Price":44.92,"PrcSplitAdj":44.92,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03692,"RetExDiv":0.03692,"Price":32.3,"PrcSplitAdj":21.53333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15155,"RetExDiv":0.15155,"Price":11.17,"PrcSplitAdj":11.17,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00797,"RetExDiv":-0.00797,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11525,"RetExDiv":0.11525,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0349,"RetExDiv":0.0349,"Price":64.05,"PrcSplitAdj":32.025,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01169,"RetExDiv":0.01078,"Price":66.56,"PrcSplitAdj":16.64,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02248,"RetExDiv":-0.02248,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03302,"RetExDiv":0.03302,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02535,"RetExDiv":0.02535,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00852,"RetExDiv":0.00852,"Price":63.95,"PrcSplitAdj":31.975,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.10445,"RetExDiv":0.10445,"Price":57.1,"PrcSplitAdj":28.55,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04115,"RetExDiv":-0.04115,"Price":55.23,"PrcSplitAdj":6.90375,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06337,"RetExDiv":0.06337,"Price":91.12,"PrcSplitAdj":91.12,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03081,"RetExDiv":-0.03081,"Price":38.38,"PrcSplitAdj":19.19,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01951,"RetExDiv":0.01951,"Price":35.54,"PrcSplitAdj":8.885,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03207,"RetExDiv":0.02954,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10753,"RetExDiv":-0.10753,"Price":21.58,"PrcSplitAdj":7.19333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00335,"RetExDiv":0.00335,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.09718,"RetExDiv":-0.09718,"Price":43.85,"PrcSplitAdj":9.54079,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03393,"RetExDiv":-0.03393,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01405,"RetExDiv":-0.01825,"Price":26.9,"PrcSplitAdj":13.45,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00372,"RetExDiv":0.0002,"Price":102.12,"PrcSplitAdj":51.06,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02965,"RetExDiv":0.02687,"Price":34.4,"PrcSplitAdj":11.46667,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00353,"RetExDiv":-0.00543,"Price":915,"PrcSplitAdj":580.86584,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05777,"RetExDiv":0.05777,"Price":12.45,"PrcSplitAdj":2.49,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.01698,"RetExDiv":0.01698,"Price":6.59,"PrcSplitAdj":2.19667,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00757,"RetExDiv":-0.01448,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01215,"RetExDiv":0.01215,"Price":9.16,"PrcSplitAdj":9.16,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05551,"RetExDiv":-0.06035,"Price":33.01,"PrcSplitAdj":8.2525,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03934,"RetExDiv":0.03934,"Price":39.89,"PrcSplitAdj":39.89,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07131,"RetExDiv":0.07131,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08054,"RetExDiv":0.08054,"Price":8.05,"PrcSplitAdj":6.15433,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06582,"RetExDiv":0.06582,"Price":21.7,"PrcSplitAdj":8.88832,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01631,"RetExDiv":0.01631,"Price":58.59,"PrcSplitAdj":58.59,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11536,"RetExDiv":0.11536,"Price":120.18,"PrcSplitAdj":120.18,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05585,"RetExDiv":-0.05904,"Price":17.69,"PrcSplitAdj":17.69,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04796,"RetExDiv":0.04796,"Price":41.08,"PrcSplitAdj":41.08,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02461,"RetExDiv":-0.02461,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09315,"RetExDiv":-0.09315,"Price":80.71,"PrcSplitAdj":26.90333,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03725,"RetExDiv":-0.03725,"Price":24.55,"PrcSplitAdj":6.1375,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09409,"RetExDiv":-0.09409,"Price":6.74,"PrcSplitAdj":6.74,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.28743,"RetExDiv":0.28743,"Price":6.45,"PrcSplitAdj":6.45,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04203,"RetExDiv":0.04203,"Price":20.08,"PrcSplitAdj":5.02,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06079,"RetExDiv":-0.06079,"Price":33.68,"PrcSplitAdj":32.14403,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00488,"RetExDiv":-0.00488,"Price":28.55,"PrcSplitAdj":14.275,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0048,"RetExDiv":-0.0048,"Price":18.66,"PrcSplitAdj":9.11256,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03784,"RetExDiv":-0.03784,"Price":47.55,"PrcSplitAdj":23.775,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05386,"RetExDiv":0.04966,"Price":28.11,"PrcSplitAdj":7.0275,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08519,"RetExDiv":0.07906,"Price":48.45,"PrcSplitAdj":24.225,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08521,"RetExDiv":0.08521,"Price":50.69,"PrcSplitAdj":50.69,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10894,"RetExDiv":0.10894,"Price":20.46,"PrcSplitAdj":15.345,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00837,"RetExDiv":0.00837,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03245,"RetExDiv":-0.03245,"Price":32.5,"PrcSplitAdj":73.12502,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04677,"RetExDiv":0.04677,"Price":89.75,"PrcSplitAdj":89.75,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.24029,"RetExDiv":0.24029,"Price":11.82,"PrcSplitAdj":11.82,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0322,"RetExDiv":0.0322,"Price":21.8,"PrcSplitAdj":20.81659,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09011,"RetExDiv":0.08657,"Price":36.9,"PrcSplitAdj":24.6,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02225,"RetExDiv":0.02225,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02199,"RetExDiv":-0.02199,"Price":34.24,"PrcSplitAdj":8.56,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10967,"RetExDiv":0.10967,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04702,"RetExDiv":-0.04702,"Price":38.51,"PrcSplitAdj":37.98408,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01438,"RetExDiv":0.01438,"Price":81.14,"PrcSplitAdj":15.75534,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00955,"RetExDiv":-0.00955,"Price":92.28,"PrcSplitAdj":46.14,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06372,"RetExDiv":0.06372,"Price":40.73,"PrcSplitAdj":20.365,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.10016,"RetExDiv":0.10016,"Price":40.86,"PrcSplitAdj":20.43,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01598,"RetExDiv":0.01598,"Price":31.15,"PrcSplitAdj":22.74413,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03148,"RetExDiv":0.03148,"Price":44.23,"PrcSplitAdj":22.115,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00693,"RetExDiv":-0.00693,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03639,"RetExDiv":0.03639,"Price":58.38,"PrcSplitAdj":58.38,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02151,"RetExDiv":0.02151,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.12918,"RetExDiv":0.12918,"Price":43.18,"PrcSplitAdj":21.59,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00797,"RetExDiv":0.00797,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06951,"RetExDiv":-0.07873,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02651,"RetExDiv":-0.02651,"Price":82.25,"PrcSplitAdj":41.125,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.09764,"RetExDiv":0.09764,"Price":45.53,"PrcSplitAdj":45.53,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.26372,"RetExDiv":0.26372,"Price":7.14,"PrcSplitAdj":7.14,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07617,"RetExDiv":-0.07617,"Price":59.67,"PrcSplitAdj":56.30167,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03056,"RetExDiv":0.03056,"Price":46.53,"PrcSplitAdj":23.265,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01523,"RetExDiv":0.01523,"Price":40.66,"PrcSplitAdj":20.33,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02642,"RetExDiv":-0.02642,"Price":15.11,"PrcSplitAdj":7.555,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11734,"RetExDiv":0.11734,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":14.82,"PrcSplitAdj":9.88,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11171,"RetExDiv":0.11171,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01183,"RetExDiv":0.01183,"Price":9.41,"PrcSplitAdj":9.41,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03899,"RetExDiv":0.03899,"Price":48.76,"PrcSplitAdj":48.76,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00107,"RetExDiv":0.00107,"Price":28.13,"PrcSplitAdj":28.13,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05504,"RetExDiv":-0.05504,"Price":44.98,"PrcSplitAdj":44.23123,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04746,"RetExDiv":0.04525,"Price":37.88,"PrcSplitAdj":37.88,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0856,"RetExDiv":-0.0856,"Price":54.91,"PrcSplitAdj":54.91,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01237,"RetExDiv":-0.01237,"Price":55.09,"PrcSplitAdj":55.09,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0452,"RetExDiv":0.0452,"Price":16.88,"PrcSplitAdj":16.88,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.12113,"RetExDiv":-0.12113,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03625,"RetExDiv":0.03551,"Price":56.28,"PrcSplitAdj":28.14,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.18967,"RetExDiv":0.18967,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06279,"RetExDiv":-0.06279,"Price":32.09,"PrcSplitAdj":32.09,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.15786,"RetExDiv":0.15786,"Price":15.77,"PrcSplitAdj":15.77,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00261,"RetExDiv":-0.00782,"Price":34.26,"PrcSplitAdj":30.42063,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0342,"RetExDiv":-0.0342,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07999,"RetExDiv":0.07999,"Price":36.655,"PrcSplitAdj":19.20024,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03996,"RetExDiv":0.03996,"Price":29.15,"PrcSplitAdj":29.06388,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09476,"RetExDiv":0.09194,"Price":21.26,"PrcSplitAdj":21.26,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04993,"RetExDiv":0.04993,"Price":76.75,"PrcSplitAdj":48.20568,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06156,"RetExDiv":0.06156,"Price":11.64,"PrcSplitAdj":11.64,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0046,"RetExDiv":0.0046,"Price":8.74,"PrcSplitAdj":8.74,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03582,"RetExDiv":0.03174,"Price":35.43,"PrcSplitAdj":35.43,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06288,"RetExDiv":-0.06288,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03001,"RetExDiv":-0.03001,"Price":77.57,"PrcSplitAdj":77.57,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03019,"RetExDiv":0.03019,"Price":48.46,"PrcSplitAdj":11.25845,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01993,"RetExDiv":0.01993,"Price":30.71,"PrcSplitAdj":29.39078,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05121,"RetExDiv":-0.05121,"Price":31.31,"PrcSplitAdj":31.31,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04324,"RetExDiv":-0.04324,"Price":17.26,"PrcSplitAdj":62.74928,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.24674,"RetExDiv":-0.24674,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.21388,"RetExDiv":0.21388,"Price":25.795,"PrcSplitAdj":25.795,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00451,"RetExDiv":-0.00451,"Price":35.3,"PrcSplitAdj":7.99395,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07779,"RetExDiv":-0.07779,"Price":80.02,"PrcSplitAdj":34.58636,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02922,"RetExDiv":-0.02922,"Price":10.63,"PrcSplitAdj":10.63,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04333,"RetExDiv":-0.04333,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00412,"RetExDiv":-0.00412,"Price":58,"PrcSplitAdj":14.5,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04371,"RetExDiv":0.04371,"Price":47.52,"PrcSplitAdj":47.52,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04352,"RetExDiv":-0.04352,"Price":18.68,"PrcSplitAdj":4.15122,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01569,"RetExDiv":-0.01569,"Price":11.29,"PrcSplitAdj":11.29,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03185,"RetExDiv":0.03185,"Price":81.31,"PrcSplitAdj":10.16375,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03754,"RetExDiv":0.03754,"Price":56.94,"PrcSplitAdj":28.47,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02963,"RetExDiv":-0.02963,"Price":51.75,"PrcSplitAdj":46.60919,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14156,"RetExDiv":0.14156,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07563,"RetExDiv":-0.07563,"Price":42.23,"PrcSplitAdj":21.115,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07585,"RetExDiv":0.07585,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07993,"RetExDiv":0.07993,"Price":78.9,"PrcSplitAdj":39.45,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0311,"RetExDiv":0.0311,"Price":26.19,"PrcSplitAdj":17.46,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03225,"RetExDiv":0.03225,"Price":58.9,"PrcSplitAdj":29.45,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00179,"RetExDiv":-0.00179,"Price":55.83,"PrcSplitAdj":26.90506,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00794,"RetExDiv":-0.00794,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00275,"RetExDiv":0.00275,"Price":69.31,"PrcSplitAdj":30.80444,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00083,"RetExDiv":-0.00083,"Price":60,"PrcSplitAdj":30,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.19626,"RetExDiv":-0.19626,"Price":35.22,"PrcSplitAdj":35.22,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01912,"RetExDiv":0.01912,"Price":49.58,"PrcSplitAdj":49.58,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05392,"RetExDiv":-0.05392,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0497,"RetExDiv":-0.05432,"Price":51.18,"PrcSplitAdj":51.18,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06736,"RetExDiv":0.06324,"Price":59.35,"PrcSplitAdj":29.675,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00719,"RetExDiv":-0.00719,"Price":17.95,"PrcSplitAdj":358.99994,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00613,"RetExDiv":-0.00896,"Price":21.01,"PrcSplitAdj":21.01,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.19686,"RetExDiv":0.1928,"Price":20.54,"PrcSplitAdj":20.54,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.12228,"RetExDiv":0.12228,"Price":12.39,"PrcSplitAdj":12.39,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04332,"RetExDiv":-0.04332,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06505,"RetExDiv":0.06505,"Price":50.1,"PrcSplitAdj":50.1,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03266,"RetExDiv":-0.03266,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03295,"RetExDiv":-0.03295,"Price":25.53,"PrcSplitAdj":25.53,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.16051,"RetExDiv":0.16051,"Price":20.75,"PrcSplitAdj":2.73251,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02109,"RetExDiv":-0.02109,"Price":8.82,"PrcSplitAdj":8.82,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12073,"RetExDiv":0.12073,"Price":26.27,"PrcSplitAdj":6.5675,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03949,"RetExDiv":-0.03949,"Price":36.48,"PrcSplitAdj":36.48,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.006,"RetExDiv":-0.006,"Price":92.82,"PrcSplitAdj":25.60216,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01076,"RetExDiv":-0.0287,"Price":32.49,"PrcSplitAdj":32.49,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02821,"RetExDiv":-0.02821,"Price":42.72,"PrcSplitAdj":42.72,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00203,"RetExDiv":0.00203,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.13488,"RetExDiv":0.13488,"Price":17.08,"PrcSplitAdj":17.08,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.06492,"RetExDiv":-0.06492,"Price":62.94,"PrcSplitAdj":31.47,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0086,"RetExDiv":0.0086,"Price":15.24,"PrcSplitAdj":15.24,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06604,"RetExDiv":0.06604,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00268,"RetExDiv":-0.00268,"Price":29.74,"PrcSplitAdj":19.82667,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08333,"RetExDiv":0.08333,"Price":38.35,"PrcSplitAdj":9.94259,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01727,"RetExDiv":0.01727,"Price":76.57,"PrcSplitAdj":38.285,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08948,"RetExDiv":-0.08948,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04679,"RetExDiv":0.04679,"Price":44.52,"PrcSplitAdj":44.52,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06224,"RetExDiv":-0.06224,"Price":8.89,"PrcSplitAdj":8.89,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06898,"RetExDiv":0.06898,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10379,"RetExDiv":-0.10379,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07854,"RetExDiv":0.07854,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01455,"RetExDiv":-0.02659,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01796,"RetExDiv":-0.01796,"Price":66.7,"PrcSplitAdj":33.35,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07967,"RetExDiv":-0.07967,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00967,"RetExDiv":-0.00967,"Price":82.95,"PrcSplitAdj":42.5803,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00649,"RetExDiv":-0.00649,"Price":10.72,"PrcSplitAdj":42.88,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04587,"RetExDiv":-0.04587,"Price":29.33,"PrcSplitAdj":29.33,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09488,"RetExDiv":-0.09488,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06498,"RetExDiv":-0.06498,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00691,"RetExDiv":0.00691,"Price":68.44,"PrcSplitAdj":21.10831,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03575,"RetExDiv":-0.03575,"Price":29.94,"PrcSplitAdj":9.98,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15014,"RetExDiv":0.14897,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0446,"RetExDiv":-0.0446,"Price":41.56,"PrcSplitAdj":20.78,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.07063,"RetExDiv":-0.07063,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07457,"RetExDiv":0.07457,"Price":62.97,"PrcSplitAdj":15.7425,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0573,"RetExDiv":0.0573,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03427,"RetExDiv":0.02554,"Price":45.78,"PrcSplitAdj":45.78,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16141,"RetExDiv":0.16141,"Price":40.15,"PrcSplitAdj":35.20626,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02296,"RetExDiv":-0.02296,"Price":49.78,"PrcSplitAdj":49.78,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00267,"RetExDiv":-0.00711,"Price":39.1,"PrcSplitAdj":35.11457,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00472,"RetExDiv":-0.01171,"Price":28.265,"PrcSplitAdj":28.265,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.09353,"RetExDiv":-0.09353,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0223,"RetExDiv":-0.0223,"Price":58.75,"PrcSplitAdj":58.75,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01353,"RetExDiv":0.01353,"Price":53.92,"PrcSplitAdj":53.92,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03389,"RetExDiv":-0.03389,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01842,"RetExDiv":0.01842,"Price":49.22,"PrcSplitAdj":49.22,"Ret13WkBill":0.00097,"MktIndexCRSP":0.01781}
{"Date":"2004-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08192,"RetExDiv":0.08128,"Price":21.95,"PrcSplitAdj":14.63333,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05783,"RetExDiv":0.05783,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01572,"RetExDiv":-0.01572,"Price":41.96,"PrcSplitAdj":20.02111,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08085,"RetExDiv":0.08085,"Price":60.56,"PrcSplitAdj":30.28,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08222,"RetExDiv":-0.08222,"Price":36.95,"PrcSplitAdj":36.95,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.09835,"RetExDiv":0.09448,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04932,"RetExDiv":0.04932,"Price":45.53,"PrcSplitAdj":35.92956,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.30797,"RetExDiv":0.28623,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.1776,"RetExDiv":0.1776,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11692,"RetExDiv":0.11426,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12339,"RetExDiv":0.11962,"Price":41.65,"PrcSplitAdj":18.51111,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10745,"RetExDiv":0.10745,"Price":55.76,"PrcSplitAdj":55.76,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05935,"RetExDiv":0.05935,"Price":45.07,"PrcSplitAdj":45.07,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03721,"RetExDiv":-0.03721,"Price":9.031,"PrcSplitAdj":7.2248,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03354,"RetExDiv":0.03354,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26516,"RetExDiv":0.26516,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05704,"RetExDiv":0.05704,"Price":60.04,"PrcSplitAdj":60.04,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.20193,"RetExDiv":0.20193,"Price":6.851,"PrcSplitAdj":6.851,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08284,"RetExDiv":0.08203,"Price":40.23,"PrcSplitAdj":40.23,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13225,"RetExDiv":0.13225,"Price":30.05,"PrcSplitAdj":5.00833,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06627,"RetExDiv":0.06627,"Price":54.06,"PrcSplitAdj":54.06,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03188,"RetExDiv":0.03188,"Price":69.6,"PrcSplitAdj":34.8,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07653,"RetExDiv":0.07653,"Price":57.25,"PrcSplitAdj":52.06465,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13817,"RetExDiv":0.13817,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08049,"RetExDiv":0.08049,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00067,"RetExDiv":0.00067,"Price":30.05,"PrcSplitAdj":30.05,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00353,"RetExDiv":0.00353,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03133,"RetExDiv":0.02655,"Price":59.15,"PrcSplitAdj":24.25615,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07112,"RetExDiv":0.07112,"Price":17.17,"PrcSplitAdj":85.84998,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14838,"RetExDiv":0.14838,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01017,"RetExDiv":-0.01322,"Price":45.22,"PrcSplitAdj":45.22,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09343,"RetExDiv":0.09343,"Price":52.43,"PrcSplitAdj":13.1075,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.18165,"RetExDiv":0.18165,"Price":38.25,"PrcSplitAdj":14.34375,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08095,"RetExDiv":0.08095,"Price":47.27,"PrcSplitAdj":47.27,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04728,"RetExDiv":-0.05082,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08491,"RetExDiv":0.08491,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02959,"RetExDiv":-0.03583,"Price":58.66,"PrcSplitAdj":58.66,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02355,"RetExDiv":-0.02355,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.27192,"RetExDiv":0.27192,"Price":57.58,"PrcSplitAdj":1439.49927,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.13005,"RetExDiv":0.13005,"Price":15.25,"PrcSplitAdj":3.8125,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01462,"RetExDiv":0.00692,"Price":26.18,"PrcSplitAdj":13.09,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07756,"RetExDiv":0.07355,"Price":53.57,"PrcSplitAdj":53.57,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02893,"RetExDiv":0.02893,"Price":31.65,"PrcSplitAdj":17.48037,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05328,"RetExDiv":0.04049,"Price":48.82,"PrcSplitAdj":48.82,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01376,"RetExDiv":-0.01376,"Price":30.81,"PrcSplitAdj":6.08593,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05475,"RetExDiv":0.05475,"Price":59.91,"PrcSplitAdj":59.91,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04343,"RetExDiv":0.04343,"Price":54.78,"PrcSplitAdj":54.78,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09706,"RetExDiv":0.09233,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06376,"RetExDiv":-0.06376,"Price":11.6,"PrcSplitAdj":11.6,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.12497,"RetExDiv":0.12246,"Price":44.73,"PrcSplitAdj":11.1825,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17224,"RetExDiv":0.16653,"Price":57.16,"PrcSplitAdj":7.145,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0578,"RetExDiv":0.05176,"Price":27.84,"PrcSplitAdj":27.84,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00299,"RetExDiv":0.00299,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06418,"RetExDiv":0.05914,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":3.22652,"RetExDiv":3.22652,"Price":15.3,"PrcSplitAdj":7.65,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12668,"RetExDiv":0.12668,"Price":61.1,"PrcSplitAdj":30.55,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10177,"RetExDiv":0.10177,"Price":30.53,"PrcSplitAdj":30.53,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02462,"RetExDiv":0.02462,"Price":27.05,"PrcSplitAdj":20.89203,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.11829,"RetExDiv":0.11829,"Price":52.28,"PrcSplitAdj":37.44298,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04469,"RetExDiv":0.04469,"Price":28.52,"PrcSplitAdj":12.67556,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0882,"RetExDiv":0.0882,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1367,"RetExDiv":0.1367,"Price":91.55,"PrcSplitAdj":45.775,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16202,"RetExDiv":0.16202,"Price":26.68,"PrcSplitAdj":17.78667,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05572,"RetExDiv":0.05572,"Price":3.6,"PrcSplitAdj":18,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10997,"RetExDiv":0.10863,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12438,"RetExDiv":0.12438,"Price":40.77,"PrcSplitAdj":40.77,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.1045,"RetExDiv":0.1045,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07427,"RetExDiv":-0.07427,"Price":27.42,"PrcSplitAdj":6.855,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.16766,"RetExDiv":0.16766,"Price":52.72,"PrcSplitAdj":6.59,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14916,"RetExDiv":0.14695,"Price":31.22,"PrcSplitAdj":7.805,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02829,"RetExDiv":0.0263,"Price":62.04,"PrcSplitAdj":31.02,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0307,"RetExDiv":0.0307,"Price":45.99,"PrcSplitAdj":22.995,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06531,"RetExDiv":0.06531,"Price":52.52,"PrcSplitAdj":26.26,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16775,"RetExDiv":0.16775,"Price":12.53,"PrcSplitAdj":6.265,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00952,"RetExDiv":0.00952,"Price":55.12,"PrcSplitAdj":55.12,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.14849,"RetExDiv":0.14849,"Price":31.48,"PrcSplitAdj":20.98667,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03206,"RetExDiv":0.03206,"Price":28.97,"PrcSplitAdj":28.97,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14441,"RetExDiv":0.14346,"Price":48.38,"PrcSplitAdj":4.03167,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06888,"RetExDiv":0.06888,"Price":16.76,"PrcSplitAdj":16.76,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07923,"RetExDiv":0.07923,"Price":90.99,"PrcSplitAdj":35.27126,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.23367,"RetExDiv":0.23156,"Price":58.45,"PrcSplitAdj":29.225,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17426,"RetExDiv":0.17426,"Price":5.93,"PrcSplitAdj":5.93,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02395,"RetExDiv":-0.02395,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03286,"RetExDiv":0.0289,"Price":59.81,"PrcSplitAdj":29.905,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0474,"RetExDiv":0.04466,"Price":38.13,"PrcSplitAdj":6.355,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03662,"RetExDiv":0.03662,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04825,"RetExDiv":0.04825,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01136,"RetExDiv":0.01136,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15909,"RetExDiv":0.15909,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03656,"RetExDiv":0.02902,"Price":54.6,"PrcSplitAdj":54.6,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06791,"RetExDiv":0.06791,"Price":59.6,"PrcSplitAdj":29.8,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06458,"RetExDiv":-0.06458,"Price":9.85,"PrcSplitAdj":2.12832,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.11567,"RetExDiv":0.11181,"Price":53.2,"PrcSplitAdj":53.2,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.22889,"RetExDiv":0.22889,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.1999,"RetExDiv":0.1999,"Price":71.73,"PrcSplitAdj":35.865,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03174,"RetExDiv":0.03174,"Price":56.88,"PrcSplitAdj":21.83931,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04778,"RetExDiv":0.03807,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03412,"RetExDiv":0.03005,"Price":40.45,"PrcSplitAdj":26.82162,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.23743,"RetExDiv":0.23743,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1075,"RetExDiv":-0.1075,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0886,"RetExDiv":0.0886,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05666,"RetExDiv":0.05666,"Price":34.13,"PrcSplitAdj":22.75333,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08147,"RetExDiv":0.08147,"Price":12.08,"PrcSplitAdj":12.08,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05736,"RetExDiv":0.05621,"Price":27.62,"PrcSplitAdj":27.62,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04274,"RetExDiv":0.04274,"Price":13.42,"PrcSplitAdj":13.42,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04973,"RetExDiv":0.04325,"Price":66.82,"PrcSplitAdj":33.41,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12785,"RetExDiv":0.12785,"Price":75.07,"PrcSplitAdj":18.7675,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.14505,"RetExDiv":0.14505,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12658,"RetExDiv":0.12658,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07596,"RetExDiv":0.07596,"Price":47.88,"PrcSplitAdj":23.94,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05817,"RetExDiv":0.05395,"Price":67.4,"PrcSplitAdj":33.7,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06532,"RetExDiv":-0.06725,"Price":53.26,"PrcSplitAdj":26.63,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.10737,"RetExDiv":0.10737,"Price":61.16,"PrcSplitAdj":7.645,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04291,"RetExDiv":0.04291,"Price":95.03,"PrcSplitAdj":95.03,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06149,"RetExDiv":0.05941,"Price":40.66,"PrcSplitAdj":20.33,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08357,"RetExDiv":0.08357,"Price":38.51,"PrcSplitAdj":9.6275,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06475,"RetExDiv":0.06475,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16867,"RetExDiv":0.16867,"Price":25.22,"PrcSplitAdj":8.40667,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02451,"RetExDiv":-0.02451,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.12999,"RetExDiv":0.12999,"Price":49.55,"PrcSplitAdj":10.78099,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09279,"RetExDiv":0.0859,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06394,"RetExDiv":0.06394,"Price":28.62,"PrcSplitAdj":14.31,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0611,"RetExDiv":0.0611,"Price":108.36,"PrcSplitAdj":54.18,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06453,"RetExDiv":0.06453,"Price":36.62,"PrcSplitAdj":12.20667,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02514,"RetExDiv":0.02514,"Price":938,"PrcSplitAdj":595.46686,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.049,"RetExDiv":0.04498,"Price":13.01,"PrcSplitAdj":2.602,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07132,"RetExDiv":-0.07132,"Price":6.12,"PrcSplitAdj":2.04,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02802,"RetExDiv":0.02802,"Price":45.49,"PrcSplitAdj":22.745,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1179,"RetExDiv":0.1179,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0209,"RetExDiv":-0.0209,"Price":32.32,"PrcSplitAdj":8.08,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.08824,"RetExDiv":0.08824,"Price":43.41,"PrcSplitAdj":43.41,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0947,"RetExDiv":0.09359,"Price":21.85,"PrcSplitAdj":21.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.11343,"RetExDiv":0.11343,"Price":7.1,"PrcSplitAdj":6.85242,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06175,"RetExDiv":0.0553,"Price":22.9,"PrcSplitAdj":9.37984,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05923,"RetExDiv":0.05581,"Price":61.86,"PrcSplitAdj":61.86,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02232,"RetExDiv":0.02222,"Price":122.85,"PrcSplitAdj":122.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07575,"RetExDiv":0.07575,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01838,"RetExDiv":0.01631,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05989,"RetExDiv":0.05989,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10085,"RetExDiv":0.10085,"Price":88.85,"PrcSplitAdj":29.61667,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.14745,"RetExDiv":0.14745,"Price":28.17,"PrcSplitAdj":7.0425,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.00742,"RetExDiv":0.00742,"Price":6.79,"PrcSplitAdj":6.79,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.2093,"RetExDiv":0.2093,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.24452,"RetExDiv":0.24452,"Price":24.99,"PrcSplitAdj":6.2475,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05456,"RetExDiv":0.04899,"Price":35.33,"PrcSplitAdj":33.71878,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.1458,"RetExDiv":0.14291,"Price":32.63,"PrcSplitAdj":16.315,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07181,"RetExDiv":0.07181,"Price":20,"PrcSplitAdj":9.76695,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00315,"RetExDiv":0.00315,"Price":47.7,"PrcSplitAdj":23.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08894,"RetExDiv":0.08894,"Price":30.61,"PrcSplitAdj":7.6525,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09701,"RetExDiv":0.09701,"Price":53.15,"PrcSplitAdj":26.575,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02624,"RetExDiv":0.0219,"Price":51.8,"PrcSplitAdj":51.8,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07331,"RetExDiv":0.07331,"Price":21.96,"PrcSplitAdj":16.47,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0166,"RetExDiv":-0.0166,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05015,"RetExDiv":0.04554,"Price":33.98,"PrcSplitAdj":76.45502,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05203,"RetExDiv":0.05003,"Price":94.24,"PrcSplitAdj":94.24,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03976,"RetExDiv":-0.03976,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.1156,"RetExDiv":0.1156,"Price":24.32,"PrcSplitAdj":23.22291,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08401,"RetExDiv":0.08401,"Price":40,"PrcSplitAdj":26.66667,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03713,"RetExDiv":0.03713,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.26022,"RetExDiv":0.26022,"Price":43.15,"PrcSplitAdj":10.7875,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00719,"RetExDiv":0.00539,"Price":22.38,"PrcSplitAdj":22.38,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.08465,"RetExDiv":0.07816,"Price":41.52,"PrcSplitAdj":40.95298,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05115,"RetExDiv":0.04905,"Price":85.12,"PrcSplitAdj":16.52816,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02113,"RetExDiv":0.02113,"Price":94.23,"PrcSplitAdj":47.115,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.12865,"RetExDiv":0.12865,"Price":45.97,"PrcSplitAdj":22.985,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01542,"RetExDiv":-0.01615,"Price":40.2,"PrcSplitAdj":20.1,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09053,"RetExDiv":0.09053,"Price":33.97,"PrcSplitAdj":24.80316,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06511,"RetExDiv":0.06511,"Price":47.11,"PrcSplitAdj":23.555,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03648,"RetExDiv":0.03433,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03811,"RetExDiv":0.03323,"Price":60.32,"PrcSplitAdj":60.32,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01404,"RetExDiv":0.01404,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01621,"RetExDiv":0.0132,"Price":43.75,"PrcSplitAdj":21.875,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02215,"RetExDiv":0.01628,"Price":43.7,"PrcSplitAdj":43.7,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09091,"RetExDiv":0.09091,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07161,"RetExDiv":0.06857,"Price":87.89,"PrcSplitAdj":43.945,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01032,"RetExDiv":-0.01032,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04762,"RetExDiv":0.04762,"Price":7.48,"PrcSplitAdj":7.48,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06603,"RetExDiv":0.06603,"Price":63.61,"PrcSplitAdj":60.01926,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10617,"RetExDiv":0.10251,"Price":51.3,"PrcSplitAdj":25.65,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02705,"RetExDiv":-0.0332,"Price":39.31,"PrcSplitAdj":19.655,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07081,"RetExDiv":0.07081,"Price":16.18,"PrcSplitAdj":8.09,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00354,"RetExDiv":0.00354,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09852,"RetExDiv":0.09852,"Price":16.28,"PrcSplitAdj":10.85333,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01372,"RetExDiv":-0.01372,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1881,"RetExDiv":0.1881,"Price":11.18,"PrcSplitAdj":11.18,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04881,"RetExDiv":-0.04881,"Price":46.38,"PrcSplitAdj":46.38,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06114,"RetExDiv":0.06114,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00195,"RetExDiv":-0.00111,"Price":44.93,"PrcSplitAdj":44.18206,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00739,"RetExDiv":0.00739,"Price":38.16,"PrcSplitAdj":38.16,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02231,"RetExDiv":-0.02877,"Price":53.33,"PrcSplitAdj":53.33,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10891,"RetExDiv":0.10437,"Price":60.84,"PrcSplitAdj":60.84,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11374,"RetExDiv":0.10427,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.19572,"RetExDiv":0.19338,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01688,"RetExDiv":-0.01688,"Price":55.33,"PrcSplitAdj":27.665,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00077,"RetExDiv":-0.00077,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02586,"RetExDiv":0.02586,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00254,"RetExDiv":-0.00254,"Price":15.73,"PrcSplitAdj":15.73,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02948,"RetExDiv":0.02948,"Price":35.27,"PrcSplitAdj":31.31744,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08224,"RetExDiv":0.08224,"Price":18.95,"PrcSplitAdj":18.95,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.16041,"RetExDiv":0.15428,"Price":42.31,"PrcSplitAdj":22.16238,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07341,"RetExDiv":0.05455,"Price":30.74,"PrcSplitAdj":30.64919,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07479,"RetExDiv":0.07479,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01173,"RetExDiv":-0.01368,"Price":75.7,"PrcSplitAdj":47.54619,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.07818,"RetExDiv":0.07818,"Price":12.55,"PrcSplitAdj":12.55,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.24714,"RetExDiv":0.24714,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02879,"RetExDiv":0.02879,"Price":36.45,"PrcSplitAdj":36.45,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06647,"RetExDiv":0.06333,"Price":24.563,"PrcSplitAdj":24.563,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03068,"RetExDiv":0.02604,"Price":79.59,"PrcSplitAdj":79.59,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.18634,"RetExDiv":0.18634,"Price":57.49,"PrcSplitAdj":13.35634,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05218,"RetExDiv":0.04689,"Price":32.15,"PrcSplitAdj":30.76893,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10508,"RetExDiv":-0.10508,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.11587,"RetExDiv":0.11587,"Price":19.26,"PrcSplitAdj":70.02034,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.25,"RetExDiv":0.25,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17658,"RetExDiv":0.17658,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06601,"RetExDiv":0.05807,"Price":37.35,"PrcSplitAdj":8.45818,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06892,"RetExDiv":0.06611,"Price":85.31,"PrcSplitAdj":36.87281,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06585,"RetExDiv":0.06585,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05459,"RetExDiv":0.05459,"Price":18.16,"PrcSplitAdj":18.16,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10069,"RetExDiv":0.09983,"Price":63.79,"PrcSplitAdj":15.9475,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00147,"RetExDiv":-0.00358,"Price":47.35,"PrcSplitAdj":47.35,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15846,"RetExDiv":0.15846,"Price":21.64,"PrcSplitAdj":4.80901,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.093,"RetExDiv":0.093,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0412,"RetExDiv":0.0412,"Price":84.66,"PrcSplitAdj":10.5825,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12065,"RetExDiv":0.12065,"Price":63.81,"PrcSplitAdj":31.905,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09295,"RetExDiv":0.0885,"Price":56.33,"PrcSplitAdj":50.73421,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01414,"RetExDiv":0.01119,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.25266,"RetExDiv":0.25266,"Price":52.9,"PrcSplitAdj":26.45,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.08024,"RetExDiv":0.0705,"Price":23.08,"PrcSplitAdj":23.08,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02662,"RetExDiv":0.02662,"Price":81,"PrcSplitAdj":40.5,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05956,"RetExDiv":0.05956,"Price":27.75,"PrcSplitAdj":18.5,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06804,"RetExDiv":0.06655,"Price":62.82,"PrcSplitAdj":31.41,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07845,"RetExDiv":0.07845,"Price":60.21,"PrcSplitAdj":29.01583,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00743,"RetExDiv":0.00046,"Price":43.77,"PrcSplitAdj":43.77,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.12971,"RetExDiv":0.12682,"Price":78.1,"PrcSplitAdj":34.71111,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08067,"RetExDiv":0.08067,"Price":64.84,"PrcSplitAdj":32.42,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.16752,"RetExDiv":0.16752,"Price":41.12,"PrcSplitAdj":41.12,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00666,"RetExDiv":0.00666,"Price":49.91,"PrcSplitAdj":49.91,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03489,"RetExDiv":-0.04076,"Price":27.77,"PrcSplitAdj":27.77,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04494,"RetExDiv":0.04494,"Price":53.48,"PrcSplitAdj":53.48,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11036,"RetExDiv":0.11036,"Price":65.9,"PrcSplitAdj":32.95,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02173,"RetExDiv":0.01616,"Price":18.24,"PrcSplitAdj":364.7999,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0514,"RetExDiv":0.00381,"Price":21.09,"PrcSplitAdj":21.09,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10977,"RetExDiv":0.10977,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0031,"RetExDiv":0.0031,"Price":16.17,"PrcSplitAdj":16.17,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07365,"RetExDiv":0.07066,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.20556,"RetExDiv":0.20556,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01449,"RetExDiv":0.01449,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.3147,"RetExDiv":0.31325,"Price":27.25,"PrcSplitAdj":3.58848,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04082,"RetExDiv":0.02948,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02398,"RetExDiv":0.02398,"Price":26.9,"PrcSplitAdj":6.725,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10581,"RetExDiv":0.10581,"Price":40.34,"PrcSplitAdj":40.34,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05505,"RetExDiv":0.05128,"Price":97.58,"PrcSplitAdj":26.91509,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14651,"RetExDiv":0.14651,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04799,"RetExDiv":0.04401,"Price":44.6,"PrcSplitAdj":44.6,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02764,"RetExDiv":0.02202,"Price":45.48,"PrcSplitAdj":45.48,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.11417,"RetExDiv":0.11417,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04274,"RetExDiv":0.04274,"Price":65.63,"PrcSplitAdj":32.815,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02887,"RetExDiv":0.02297,"Price":15.59,"PrcSplitAdj":15.59,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08441,"RetExDiv":0.0759,"Price":31.61,"PrcSplitAdj":31.61,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07297,"RetExDiv":0.07297,"Price":31.91,"PrcSplitAdj":21.27333,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07197,"RetExDiv":0.07197,"Price":41.11,"PrcSplitAdj":10.65815,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00379,"RetExDiv":-0.00379,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03594,"RetExDiv":0.03594,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0566,"RetExDiv":0.05031,"Price":46.76,"PrcSplitAdj":46.76,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11699,"RetExDiv":0.11699,"Price":9.93,"PrcSplitAdj":9.93,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0714,"RetExDiv":0.06338,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02089,"RetExDiv":0.02089,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07685,"RetExDiv":0.07685,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00356,"RetExDiv":-0.00356,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.12601,"RetExDiv":0.12294,"Price":74.9,"PrcSplitAdj":37.45,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11224,"RetExDiv":0.11224,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00555,"RetExDiv":-0.00555,"Price":82.49,"PrcSplitAdj":42.34417,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01213,"RetExDiv":0.01213,"Price":10.85,"PrcSplitAdj":43.4,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0433,"RetExDiv":0.0433,"Price":30.6,"PrcSplitAdj":30.6,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1331,"RetExDiv":0.13034,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09364,"RetExDiv":0.09364,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09103,"RetExDiv":0.08738,"Price":74.42,"PrcSplitAdj":22.95266,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01536,"RetExDiv":0.01536,"Price":30.4,"PrcSplitAdj":10.13333,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01104,"RetExDiv":-0.01104,"Price":24.18,"PrcSplitAdj":24.18,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09721,"RetExDiv":0.09528,"Price":45.52,"PrcSplitAdj":22.76,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03988,"RetExDiv":0.03988,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00746,"RetExDiv":0.00746,"Price":63.44,"PrcSplitAdj":15.86,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06821,"RetExDiv":0.06821,"Price":39.62,"PrcSplitAdj":39.62,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06335,"RetExDiv":0.06335,"Price":48.68,"PrcSplitAdj":48.68,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04807,"RetExDiv":0.04807,"Price":42.08,"PrcSplitAdj":36.89862,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04681,"RetExDiv":0.04158,"Price":51.85,"PrcSplitAdj":51.85,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05448,"RetExDiv":0.05448,"Price":41.23,"PrcSplitAdj":37.02746,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03343,"RetExDiv":0.03343,"Price":29.21,"PrcSplitAdj":29.21,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.20796,"RetExDiv":0.20796,"Price":37.93,"PrcSplitAdj":37.93,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10604,"RetExDiv":0.09872,"Price":64.55,"PrcSplitAdj":64.55,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0345,"RetExDiv":-0.0345,"Price":52.06,"PrcSplitAdj":52.06,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1835,"RetExDiv":0.1808,"Price":30.63,"PrcSplitAdj":30.63,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04673,"RetExDiv":0.04124,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":0.00113,"MktIndexCRSP":0.04821}
{"Date":"2004-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03075,"RetExDiv":0.03075,"Price":-22.625,"PrcSplitAdj":-15.08333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10159,"RetExDiv":-0.10159,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11177,"RetExDiv":0.11177,"Price":46.65,"PrcSplitAdj":22.25893,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0362,"RetExDiv":0.036,"Price":62.74,"PrcSplitAdj":31.37,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00081,"RetExDiv":-0.00081,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05236,"RetExDiv":0.05236,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02251,"RetExDiv":-0.02592,"Price":44.35,"PrcSplitAdj":34.99838,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.0062,"RetExDiv":-0.0062,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02871,"RetExDiv":-0.02871,"Price":22.67,"PrcSplitAdj":22.67,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05112,"RetExDiv":0.05112,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01321,"RetExDiv":-0.01321,"Price":27.4,"PrcSplitAdj":18.26667,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04914,"RetExDiv":0.04914,"Price":58.5,"PrcSplitAdj":58.5,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00444,"RetExDiv":-0.00621,"Price":44.79,"PrcSplitAdj":44.79,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04108,"RetExDiv":-0.04551,"Price":8.62,"PrcSplitAdj":6.896,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02764,"RetExDiv":0.02764,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03477,"RetExDiv":0.03477,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06845,"RetExDiv":0.06845,"Price":64.15,"PrcSplitAdj":64.15,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05386,"RetExDiv":0.05386,"Price":7.22,"PrcSplitAdj":7.22,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08576,"RetExDiv":0.08576,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00366,"RetExDiv":-0.00366,"Price":29.94,"PrcSplitAdj":4.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06456,"RetExDiv":-0.06456,"Price":50.57,"PrcSplitAdj":50.57,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06681,"RetExDiv":-0.06882,"Price":64.81,"PrcSplitAdj":32.405,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01764,"RetExDiv":0.01258,"Price":57.97,"PrcSplitAdj":52.71944,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08025,"RetExDiv":-0.08025,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00094,"RetExDiv":-0.00263,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.30449,"RetExDiv":0.30449,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11408,"RetExDiv":0.11408,"Price":41.21,"PrcSplitAdj":41.21,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01302,"RetExDiv":-0.01302,"Price":58.38,"PrcSplitAdj":23.94039,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02504,"RetExDiv":0.02504,"Price":17.6,"PrcSplitAdj":87.99998,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03425,"RetExDiv":0.03425,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02012,"RetExDiv":0.02012,"Price":46.13,"PrcSplitAdj":46.13,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00629,"RetExDiv":-0.00629,"Price":52.1,"PrcSplitAdj":13.025,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.03843,"RetExDiv":-0.03843,"Price":36.78,"PrcSplitAdj":13.7925,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01756,"RetExDiv":0.01756,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.0309,"RetExDiv":0.0309,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0087,"RetExDiv":-0.0087,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02233,"RetExDiv":0.02233,"Price":59.97,"PrcSplitAdj":59.97,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04612,"RetExDiv":-0.04612,"Price":35.99,"PrcSplitAdj":35.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13373,"RetExDiv":-0.13512,"Price":49.8,"PrcSplitAdj":1244.99927,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06557,"RetExDiv":0.06557,"Price":16.25,"PrcSplitAdj":4.0625,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01261,"RetExDiv":0.01261,"Price":26.51,"PrcSplitAdj":13.255,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0336,"RetExDiv":-0.0336,"Price":51.77,"PrcSplitAdj":51.77,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1097,"RetExDiv":0.09131,"Price":34.54,"PrcSplitAdj":19.07653,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01393,"RetExDiv":0.01393,"Price":49.5,"PrcSplitAdj":49.5,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12885,"RetExDiv":0.12593,"Price":34.69,"PrcSplitAdj":6.85235,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06794,"RetExDiv":0.06794,"Price":63.98,"PrcSplitAdj":63.98,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04016,"RetExDiv":0.03687,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06017,"RetExDiv":0.06017,"Price":41.58,"PrcSplitAdj":41.58,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04569,"RetExDiv":0.04569,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01677,"RetExDiv":-0.01677,"Price":43.98,"PrcSplitAdj":10.995,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04829,"RetExDiv":0.04829,"Price":29.96,"PrcSplitAdj":7.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0449,"RetExDiv":0.0449,"Price":29.09,"PrcSplitAdj":29.09,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09021,"RetExDiv":0.09021,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03525,"RetExDiv":0.03525,"Price":26.14,"PrcSplitAdj":26.14,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.20647,"RetExDiv":-0.20647,"Price":12.141,"PrcSplitAdj":6.0705,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02406,"RetExDiv":0.02406,"Price":62.57,"PrcSplitAdj":31.285,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01867,"RetExDiv":0.01736,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08872,"RetExDiv":0.08872,"Price":29.45,"PrcSplitAdj":22.74567,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.11285,"RetExDiv":0.11228,"Price":58.15,"PrcSplitAdj":41.64708,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04944,"RetExDiv":0.04593,"Price":29.83,"PrcSplitAdj":13.25778,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06298,"RetExDiv":-0.06298,"Price":18.15,"PrcSplitAdj":18.15,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0651,"RetExDiv":0.0651,"Price":97.51,"PrcSplitAdj":48.755,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08677,"RetExDiv":0.08021,"Price":28.82,"PrcSplitAdj":19.21333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.15278,"RetExDiv":0.15278,"Price":4.15,"PrcSplitAdj":20.75,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09274,"RetExDiv":0.09274,"Price":27.1,"PrcSplitAdj":27.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02649,"RetExDiv":0.02649,"Price":41.85,"PrcSplitAdj":41.85,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00509,"RetExDiv":0.00509,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03282,"RetExDiv":-0.03282,"Price":26.52,"PrcSplitAdj":6.63,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00854,"RetExDiv":0.00854,"Price":53.17,"PrcSplitAdj":6.64625,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07687,"RetExDiv":0.07687,"Price":33.62,"PrcSplitAdj":8.405,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.08172,"RetExDiv":0.08172,"Price":67.11,"PrcSplitAdj":33.555,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11242,"RetExDiv":0.11242,"Price":51.16,"PrcSplitAdj":25.58,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04284,"RetExDiv":0.04284,"Price":54.77,"PrcSplitAdj":27.385,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20431,"RetExDiv":0.20431,"Price":15.09,"PrcSplitAdj":7.545,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06912,"RetExDiv":0.06912,"Price":58.93,"PrcSplitAdj":58.93,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.19473,"RetExDiv":0.19473,"Price":37.61,"PrcSplitAdj":25.07333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01899,"RetExDiv":-0.01899,"Price":28.42,"PrcSplitAdj":28.42,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08537,"RetExDiv":-0.08537,"Price":44.25,"PrcSplitAdj":3.6875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.11038,"RetExDiv":0.1074,"Price":18.56,"PrcSplitAdj":18.56,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04572,"RetExDiv":-0.04572,"Price":86.83,"PrcSplitAdj":33.65869,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00017,"RetExDiv":0.00017,"Price":58.46,"PrcSplitAdj":29.23,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07083,"RetExDiv":-0.07083,"Price":5.51,"PrcSplitAdj":5.51,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0304,"RetExDiv":0.0304,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08544,"RetExDiv":0.08544,"Price":64.92,"PrcSplitAdj":32.46,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05114,"RetExDiv":0.05114,"Price":40.08,"PrcSplitAdj":6.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":43.86,"PrcSplitAdj":43.86,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06048,"RetExDiv":0.05534,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00299,"RetExDiv":-0.00524,"Price":13.29,"PrcSplitAdj":13.29,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01686,"RetExDiv":-0.01686,"Price":25.07,"PrcSplitAdj":25.07,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03828,"RetExDiv":-0.03828,"Price":52.51,"PrcSplitAdj":52.51,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03523,"RetExDiv":-0.03674,"Price":57.41,"PrcSplitAdj":28.705,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19086,"RetExDiv":0.19086,"Price":11.73,"PrcSplitAdj":2.53454,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04756,"RetExDiv":0.04756,"Price":55.73,"PrcSplitAdj":55.73,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06871,"RetExDiv":0.06712,"Price":26.87,"PrcSplitAdj":26.87,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04113,"RetExDiv":0.03722,"Price":74.4,"PrcSplitAdj":37.2,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00958,"RetExDiv":0.00932,"Price":57.41,"PrcSplitAdj":22.04281,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05589,"RetExDiv":-0.05589,"Price":37.33,"PrcSplitAdj":37.33,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03684,"RetExDiv":0.03684,"Price":41.94,"PrcSplitAdj":27.80961,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0525,"RetExDiv":0.0525,"Price":16.84,"PrcSplitAdj":16.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04736,"RetExDiv":0.04736,"Price":30.52,"PrcSplitAdj":30.52,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.26135,"RetExDiv":0.26135,"Price":61.68,"PrcSplitAdj":61.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02754,"RetExDiv":0.02754,"Price":35.07,"PrcSplitAdj":23.38,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00911,"RetExDiv":-0.00911,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01738,"RetExDiv":0.01738,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10805,"RetExDiv":0.10805,"Price":14.87,"PrcSplitAdj":14.87,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04909,"RetExDiv":0.04909,"Price":70.1,"PrcSplitAdj":35.05,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04942,"RetExDiv":-0.04942,"Price":71.36,"PrcSplitAdj":17.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01751,"RetExDiv":0.01751,"Price":19.76,"PrcSplitAdj":19.76,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08287,"RetExDiv":-0.08287,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03509,"RetExDiv":-0.03509,"Price":46.2,"PrcSplitAdj":23.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07359,"RetExDiv":0.07359,"Price":72.36,"PrcSplitAdj":36.18,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04919,"RetExDiv":0.04919,"Price":55.88,"PrcSplitAdj":27.94,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00654,"RetExDiv":0.00654,"Price":61.56,"PrcSplitAdj":7.695,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03715,"RetExDiv":0.03641,"Price":98.49,"PrcSplitAdj":98.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03935,"RetExDiv":0.03935,"Price":42.26,"PrcSplitAdj":21.13,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04363,"RetExDiv":0.04363,"Price":40.19,"PrcSplitAdj":10.0475,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03657,"RetExDiv":0.03657,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09199,"RetExDiv":0.09199,"Price":27.54,"PrcSplitAdj":9.18,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01536,"RetExDiv":0.00794,"Price":17.649,"PrcSplitAdj":17.649,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02523,"RetExDiv":-0.02523,"Price":48.3,"PrcSplitAdj":10.50902,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01355,"RetExDiv":0.01355,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00384,"RetExDiv":-0.00384,"Price":28.51,"PrcSplitAdj":14.255,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0347,"RetExDiv":-0.0347,"Price":104.6,"PrcSplitAdj":52.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01993,"RetExDiv":0.01993,"Price":37.35,"PrcSplitAdj":12.45,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.048,"RetExDiv":0.048,"Price":983.02002,"PrcSplitAdj":624.04669,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13682,"RetExDiv":0.13682,"Price":14.79,"PrcSplitAdj":2.958,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12745,"RetExDiv":0.12745,"Price":6.9,"PrcSplitAdj":2.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09277,"RetExDiv":0.09277,"Price":49.71,"PrcSplitAdj":24.855,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07813,"RetExDiv":0.07813,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14542,"RetExDiv":0.14542,"Price":37.02,"PrcSplitAdj":9.255,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02188,"RetExDiv":0.01497,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03341,"RetExDiv":-0.03341,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0493,"RetExDiv":0.0493,"Price":7.45,"PrcSplitAdj":7.19022,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00437,"RetExDiv":0.00437,"Price":23,"PrcSplitAdj":9.4208,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07695,"RetExDiv":0.07695,"Price":66.62,"PrcSplitAdj":66.62,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03378,"RetExDiv":0.03378,"Price":127,"PrcSplitAdj":127,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01839,"RetExDiv":0.01839,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02371,"RetExDiv":0.02371,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.19439,"RetExDiv":0.19439,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06944,"RetExDiv":-0.07282,"Price":82.38,"PrcSplitAdj":27.46,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00781,"RetExDiv":-0.01065,"Price":27.87,"PrcSplitAdj":6.9675,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.14138,"RetExDiv":-0.14138,"Price":5.83,"PrcSplitAdj":5.83,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":8.1,"PrcSplitAdj":8.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09924,"RetExDiv":0.09924,"Price":27.47,"PrcSplitAdj":6.8675,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00226,"RetExDiv":0.00226,"Price":35.41,"PrcSplitAdj":33.79514,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04321,"RetExDiv":0.04321,"Price":34.04,"PrcSplitAdj":17.02,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0525,"RetExDiv":0.0485,"Price":20.97,"PrcSplitAdj":10.24065,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03187,"RetExDiv":0.02725,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02418,"RetExDiv":0.02418,"Price":31.35,"PrcSplitAdj":7.8375,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04873,"RetExDiv":0.04873,"Price":55.74,"PrcSplitAdj":27.87,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0722,"RetExDiv":0.0722,"Price":55.54,"PrcSplitAdj":55.54,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02413,"RetExDiv":0.02322,"Price":22.47,"PrcSplitAdj":16.8525,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00084,"RetExDiv":-0.00084,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07534,"RetExDiv":-0.07534,"Price":31.42,"PrcSplitAdj":70.69502,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04605,"RetExDiv":0.04605,"Price":98.58,"PrcSplitAdj":98.58,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0185,"RetExDiv":0.0185,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.17599,"RetExDiv":0.17599,"Price":28.6,"PrcSplitAdj":27.30984,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0125,"RetExDiv":0.0125,"Price":40.5,"PrcSplitAdj":27,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0621,"RetExDiv":0.05778,"Price":42.84,"PrcSplitAdj":42.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0153,"RetExDiv":-0.0153,"Price":42.49,"PrcSplitAdj":10.6225,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04513,"RetExDiv":0.04513,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01156,"RetExDiv":0.01156,"Price":42,"PrcSplitAdj":41.42642,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00787,"RetExDiv":-0.00787,"Price":84.45,"PrcSplitAdj":16.39806,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01348,"RetExDiv":-0.01645,"Price":92.68,"PrcSplitAdj":46.34,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03959,"RetExDiv":0.03959,"Price":47.79,"PrcSplitAdj":23.895,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11567,"RetExDiv":0.11567,"Price":44.85,"PrcSplitAdj":22.425,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05505,"RetExDiv":0.0521,"Price":35.74,"PrcSplitAdj":26.09552,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04341,"RetExDiv":0.04076,"Price":49.03,"PrcSplitAdj":24.515,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03268,"RetExDiv":0.03268,"Price":19.91,"PrcSplitAdj":19.91,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05139,"RetExDiv":0.05139,"Price":63.42,"PrcSplitAdj":63.42,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00494,"RetExDiv":-0.00494,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06811,"RetExDiv":0.06811,"Price":46.73,"PrcSplitAdj":23.365,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02197,"RetExDiv":0.02197,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06333,"RetExDiv":0.05417,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18785,"RetExDiv":0.18785,"Price":104.4,"PrcSplitAdj":52.2,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03373,"RetExDiv":0.03373,"Price":46.58,"PrcSplitAdj":46.58,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.15241,"RetExDiv":0.15241,"Price":8.62,"PrcSplitAdj":8.62,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0575,"RetExDiv":0.05112,"Price":65.81,"PrcSplitAdj":63.08718,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02982,"RetExDiv":-0.02982,"Price":49.77,"PrcSplitAdj":24.885,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05927,"RetExDiv":0.05927,"Price":41.64,"PrcSplitAdj":20.82,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08405,"RetExDiv":0.08405,"Price":17.54,"PrcSplitAdj":8.77,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04233,"RetExDiv":0.04233,"Price":17.73,"PrcSplitAdj":17.73,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08722,"RetExDiv":0.08722,"Price":17.7,"PrcSplitAdj":11.8,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00286,"RetExDiv":-0.0581,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06082,"RetExDiv":0.06082,"Price":11.86,"PrcSplitAdj":11.86,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0055,"RetExDiv":-0.01466,"Price":45.7,"PrcSplitAdj":45.7,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04255,"RetExDiv":-0.04757,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.26152,"RetExDiv":0.26152,"Price":56.68,"PrcSplitAdj":55.73646,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01572,"RetExDiv":0.01572,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06413,"RetExDiv":0.06413,"Price":56.75,"PrcSplitAdj":56.75,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08695,"RetExDiv":-0.08695,"Price":55.55,"PrcSplitAdj":55.55,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02092,"RetExDiv":0.02092,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08031,"RetExDiv":-0.08031,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04085,"RetExDiv":0.04085,"Price":57.59,"PrcSplitAdj":28.795,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1115,"RetExDiv":0.1115,"Price":28.91,"PrcSplitAdj":28.91,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.07921,"RetExDiv":0.07746,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03525,"RetExDiv":0.03497,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03572,"RetExDiv":0.03572,"Price":36.53,"PrcSplitAdj":32.43624,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05224,"RetExDiv":0.0285,"Price":19.49,"PrcSplitAdj":19.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0026,"RetExDiv":0.0026,"Price":42.42,"PrcSplitAdj":22.22,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04294,"RetExDiv":0.04294,"Price":32.06,"PrcSplitAdj":31.96529,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.10022,"RetExDiv":0.10022,"Price":25.14,"PrcSplitAdj":25.14,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14188,"RetExDiv":0.14188,"Price":86.44,"PrcSplitAdj":54.29185,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.21833,"RetExDiv":0.21833,"Price":15.29,"PrcSplitAdj":15.29,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02294,"RetExDiv":-0.02294,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06337,"RetExDiv":0.05898,"Price":38.6,"PrcSplitAdj":38.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12486,"RetExDiv":0.12486,"Price":27.63,"PrcSplitAdj":27.63,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03116,"RetExDiv":0.03116,"Price":82.07,"PrcSplitAdj":82.07,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07549,"RetExDiv":0.06279,"Price":61.1,"PrcSplitAdj":14.19503,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05039,"RetExDiv":0.05039,"Price":33.77,"PrcSplitAdj":32.31934,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1606,"RetExDiv":0.14704,"Price":32.14,"PrcSplitAdj":32.14,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.003,"RetExDiv":-0.00532,"Price":17.2,"PrcSplitAdj":69.64814,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05128,"RetExDiv":-0.05128,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11664,"RetExDiv":0.114,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00803,"RetExDiv":0.00803,"Price":37.65,"PrcSplitAdj":8.52612,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05697,"RetExDiv":-0.05697,"Price":80.45,"PrcSplitAdj":34.77222,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.13416,"RetExDiv":0.12974,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02478,"RetExDiv":-0.02643,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03339,"RetExDiv":-0.03339,"Price":61.66,"PrcSplitAdj":15.415,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06209,"RetExDiv":-0.06209,"Price":44.41,"PrcSplitAdj":44.41,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04667,"RetExDiv":0.04667,"Price":22.65,"PrcSplitAdj":5.03346,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14263,"RetExDiv":0.14263,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07418,"RetExDiv":0.07123,"Price":90.69,"PrcSplitAdj":11.33625,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1926,"RetExDiv":-0.1926,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03497,"RetExDiv":-0.03497,"Price":54.36,"PrcSplitAdj":48.95992,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05418,"RetExDiv":0.05418,"Price":36.19,"PrcSplitAdj":36.19,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00813,"RetExDiv":-0.01059,"Price":52.34,"PrcSplitAdj":26.17,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04809,"RetExDiv":0.04809,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04377,"RetExDiv":0.04099,"Price":84.32,"PrcSplitAdj":42.16,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0191,"RetExDiv":0.01514,"Price":28.17,"PrcSplitAdj":18.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08851,"RetExDiv":0.08851,"Price":68.38,"PrcSplitAdj":34.19,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02616,"RetExDiv":-0.03073,"Price":58.36,"PrcSplitAdj":28.12429,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05735,"RetExDiv":0.05735,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05608,"RetExDiv":0.03047,"Price":80.48,"PrcSplitAdj":35.76889,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01342,"RetExDiv":0.01296,"Price":65.68,"PrcSplitAdj":32.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06201,"RetExDiv":-0.06201,"Price":38.57,"PrcSplitAdj":38.57,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05049,"RetExDiv":0.04588,"Price":52.2,"PrcSplitAdj":52.2,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03169,"RetExDiv":-0.03169,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02992,"RetExDiv":0.02992,"Price":55.08,"PrcSplitAdj":55.08,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03217,"RetExDiv":0.03217,"Price":68.02,"PrcSplitAdj":34.01,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08004,"RetExDiv":0.08004,"Price":19.7,"PrcSplitAdj":393.99991,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02798,"RetExDiv":0.02798,"Price":21.68,"PrcSplitAdj":21.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05438,"RetExDiv":0.05438,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05382,"RetExDiv":-0.05382,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.14348,"RetExDiv":0.14348,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10943,"RetExDiv":-0.10943,"Price":47.77,"PrcSplitAdj":47.77,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01808,"RetExDiv":0.01382,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0,"RetExDiv":0,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.07817,"RetExDiv":-0.07817,"Price":25.12,"PrcSplitAdj":3.30798,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00551,"RetExDiv":-0.00551,"Price":9.03,"PrcSplitAdj":9.03,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07481,"RetExDiv":0.07323,"Price":28.87,"PrcSplitAdj":7.2175,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03247,"RetExDiv":-0.03743,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05913,"RetExDiv":0.05913,"Price":103.35,"PrcSplitAdj":28.5066,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16188,"RetExDiv":0.16188,"Price":43.28,"PrcSplitAdj":43.28,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00067,"RetExDiv":0.00067,"Price":44.63,"PrcSplitAdj":44.63,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03496,"RetExDiv":0.03496,"Price":47.07,"PrcSplitAdj":47.07,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0557,"RetExDiv":0.05412,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02297,"RetExDiv":0.02011,"Price":66.95,"PrcSplitAdj":33.475,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01347,"RetExDiv":0.01347,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.087,"RetExDiv":0.087,"Price":34.36,"PrcSplitAdj":34.36,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05641,"RetExDiv":0.05641,"Price":33.71,"PrcSplitAdj":22.47333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01946,"RetExDiv":-0.02554,"Price":40.06,"PrcSplitAdj":10.38593,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09937,"RetExDiv":0.09937,"Price":41.93,"PrcSplitAdj":41.93,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02832,"RetExDiv":0.02832,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04769,"RetExDiv":0.04769,"Price":48.99,"PrcSplitAdj":48.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05035,"RetExDiv":-0.05035,"Price":9.43,"PrcSplitAdj":9.43,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02298,"RetExDiv":0.02298,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09889,"RetExDiv":0.09684,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.09842,"RetExDiv":0.09842,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02384,"RetExDiv":0.02384,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01028,"RetExDiv":0.01028,"Price":75.67,"PrcSplitAdj":37.835,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08696,"RetExDiv":0.08481,"Price":20.21,"PrcSplitAdj":20.21,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0063,"RetExDiv":-0.00958,"Price":81.7,"PrcSplitAdj":41.93864,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01198,"RetExDiv":0.01198,"Price":10.98,"PrcSplitAdj":43.92,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04673,"RetExDiv":0.04477,"Price":31.97,"PrcSplitAdj":31.97,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12264,"RetExDiv":0.12264,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05695,"RetExDiv":-0.0585,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07901,"RetExDiv":0.07901,"Price":80.3,"PrcSplitAdj":24.76618,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06908,"RetExDiv":-0.06908,"Price":28.3,"PrcSplitAdj":9.43333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0182,"RetExDiv":0.0182,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02241,"RetExDiv":-0.02241,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02451,"RetExDiv":0.02315,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06479,"RetExDiv":0.06006,"Price":67.25,"PrcSplitAdj":16.8125,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03559,"RetExDiv":-0.03559,"Price":38.21,"PrcSplitAdj":38.21,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01726,"RetExDiv":-0.01726,"Price":47.84,"PrcSplitAdj":47.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02757,"RetExDiv":0.02757,"Price":43.24,"PrcSplitAdj":37.91578,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05323,"RetExDiv":0.05323,"Price":54.61,"PrcSplitAdj":54.61,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01746,"RetExDiv":-0.01746,"Price":40.51,"PrcSplitAdj":36.38085,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02739,"RetExDiv":-0.02739,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03164,"RetExDiv":0.02979,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07219,"RetExDiv":0.07219,"Price":69.21,"PrcSplitAdj":69.21,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0171,"RetExDiv":0.0146,"Price":52.82,"PrcSplitAdj":52.82,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05256,"RetExDiv":0.05256,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2004-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0002,"RetExDiv":0.0002,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":0.00133,"MktIndexCRSP":0.03518}
{"Date":"2005-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1558,"RetExDiv":-0.1558,"Price":19.1,"PrcSplitAdj":12.73333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06668,"RetExDiv":-0.07201,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02937,"RetExDiv":-0.03494,"Price":45.02,"PrcSplitAdj":21.48118,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09308,"RetExDiv":-0.09308,"Price":56.9,"PrcSplitAdj":28.45,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0279,"RetExDiv":-0.0279,"Price":35.89,"PrcSplitAdj":35.89,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08472,"RetExDiv":0.08472,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01962,"RetExDiv":-0.01962,"Price":43.48,"PrcSplitAdj":34.31182,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.20635,"RetExDiv":0.20635,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.30701,"RetExDiv":-0.30701,"Price":15.71,"PrcSplitAdj":15.71,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02873,"RetExDiv":-0.02873,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0562,"RetExDiv":0.0562,"Price":28.94,"PrcSplitAdj":19.29333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01709,"RetExDiv":-0.01709,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08439,"RetExDiv":-0.08439,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09861,"RetExDiv":0.09861,"Price":9.47,"PrcSplitAdj":7.576,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07018,"RetExDiv":-0.07018,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.28247,"RetExDiv":-0.28247,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02977,"RetExDiv":-0.02977,"Price":62.24,"PrcSplitAdj":62.24,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03878,"RetExDiv":0.03878,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05037,"RetExDiv":-0.05037,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08918,"RetExDiv":-0.09452,"Price":27.11,"PrcSplitAdj":4.51833,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07771,"RetExDiv":0.07613,"Price":54.42,"PrcSplitAdj":54.42,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0216,"RetExDiv":0.0216,"Price":66.21,"PrcSplitAdj":33.105,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01622,"RetExDiv":0.01622,"Price":58.91,"PrcSplitAdj":53.5743,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00298,"RetExDiv":-0.00298,"Price":13.37,"PrcSplitAdj":13.37,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11279,"RetExDiv":-0.11279,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04464,"RetExDiv":0.03571,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08032,"RetExDiv":-0.08032,"Price":37.9,"PrcSplitAdj":37.9,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05139,"RetExDiv":0.05139,"Price":61.38,"PrcSplitAdj":25.17063,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0875,"RetExDiv":0.0875,"Price":19.14,"PrcSplitAdj":95.69997,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00407,"RetExDiv":0.00407,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00065,"RetExDiv":0.00065,"Price":-46.16,"PrcSplitAdj":-46.16,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.17083,"RetExDiv":0.17083,"Price":61,"PrcSplitAdj":15.25,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02202,"RetExDiv":-0.02202,"Price":35.97,"PrcSplitAdj":13.48875,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00125,"RetExDiv":-0.00125,"Price":48.04,"PrcSplitAdj":48.04,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09096,"RetExDiv":0.09096,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01754,"RetExDiv":-0.01754,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.002,"RetExDiv":0.002,"Price":60.09,"PrcSplitAdj":60.09,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07113,"RetExDiv":-0.07113,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.02691,"RetExDiv":0.02691,"Price":51.14,"PrcSplitAdj":1278.49927,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00123,"RetExDiv":-0.00123,"Price":16.23,"PrcSplitAdj":4.0575,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03244,"RetExDiv":-0.03244,"Price":25.65,"PrcSplitAdj":12.825,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0226,"RetExDiv":-0.0226,"Price":50.6,"PrcSplitAdj":50.6,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02258,"RetExDiv":-0.02258,"Price":33.76,"PrcSplitAdj":18.64573,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06828,"RetExDiv":-0.06828,"Price":46.12,"PrcSplitAdj":46.12,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02047,"RetExDiv":0.02047,"Price":23.6,"PrcSplitAdj":6.99259,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06158,"RetExDiv":0.05971,"Price":67.8,"PrcSplitAdj":67.8,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00264,"RetExDiv":-0.00264,"Price":56.65,"PrcSplitAdj":56.65,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0671,"RetExDiv":-0.0671,"Price":38.79,"PrcSplitAdj":38.79,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07172,"RetExDiv":-0.07172,"Price":11.26,"PrcSplitAdj":11.26,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02865,"RetExDiv":-0.02865,"Price":42.72,"PrcSplitAdj":10.68,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00601,"RetExDiv":-0.00601,"Price":29.78,"PrcSplitAdj":7.445,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00309,"RetExDiv":-0.00309,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07416,"RetExDiv":-0.08509,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06809,"RetExDiv":-0.06809,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00239,"RetExDiv":0.00239,"Price":12.17,"PrcSplitAdj":6.085,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08902,"RetExDiv":-0.09254,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1246,"RetExDiv":-0.1246,"Price":27.19,"PrcSplitAdj":27.19,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01095,"RetExDiv":0.0017,"Price":29.5,"PrcSplitAdj":22.78429,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03147,"RetExDiv":-0.03147,"Price":56.32,"PrcSplitAdj":40.33643,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02917,"RetExDiv":-0.02917,"Price":28.96,"PrcSplitAdj":12.87111,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.027,"RetExDiv":-0.0292,"Price":17.62,"PrcSplitAdj":17.62,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08204,"RetExDiv":-0.08625,"Price":89.1,"PrcSplitAdj":44.55,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05482,"RetExDiv":0.05482,"Price":30.4,"PrcSplitAdj":20.26667,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0241,"RetExDiv":0.0241,"Price":4.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.17675,"RetExDiv":-0.17675,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01481,"RetExDiv":-0.01768,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03476,"RetExDiv":-0.03476,"Price":13.33,"PrcSplitAdj":13.33,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03092,"RetExDiv":0.03092,"Price":27.34,"PrcSplitAdj":6.835,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.06432,"RetExDiv":-0.06432,"Price":49.75,"PrcSplitAdj":6.21875,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02409,"RetExDiv":0.02409,"Price":34.43,"PrcSplitAdj":8.6075,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.0672,"RetExDiv":0.0672,"Price":71.62,"PrcSplitAdj":35.81,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03167,"RetExDiv":0.02697,"Price":52.54,"PrcSplitAdj":26.27,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00315,"RetExDiv":-0.00548,"Price":54.47,"PrcSplitAdj":27.235,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.24851,"RetExDiv":0.24851,"Price":18.84,"PrcSplitAdj":9.42,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01307,"RetExDiv":0.00831,"Price":59.42,"PrcSplitAdj":59.42,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12683,"RetExDiv":-0.12683,"Price":32.84,"PrcSplitAdj":21.89333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02217,"RetExDiv":0.02217,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06395,"RetExDiv":0.06395,"Price":47.08,"PrcSplitAdj":3.92333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09106,"RetExDiv":-0.09106,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06864,"RetExDiv":0.06864,"Price":92.79,"PrcSplitAdj":35.96901,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.0479,"RetExDiv":0.0479,"Price":61.26,"PrcSplitAdj":30.63,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16697,"RetExDiv":-0.16697,"Price":4.59,"PrcSplitAdj":4.59,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06625,"RetExDiv":-0.06625,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0285,"RetExDiv":-0.0285,"Price":63.07,"PrcSplitAdj":31.535,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00274,"RetExDiv":-0.00274,"Price":39.97,"PrcSplitAdj":6.66167,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00821,"RetExDiv":-0.00821,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00278,"RetExDiv":0.00278,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0015,"RetExDiv":0.0015,"Price":13.31,"PrcSplitAdj":13.31,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09055,"RetExDiv":-0.09055,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03599,"RetExDiv":0.03599,"Price":54.4,"PrcSplitAdj":54.4,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10834,"RetExDiv":-0.10834,"Price":51.19,"PrcSplitAdj":25.595,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02813,"RetExDiv":-0.02813,"Price":11.4,"PrcSplitAdj":2.46323,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03391,"RetExDiv":-0.03391,"Price":53.84,"PrcSplitAdj":53.84,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02345,"RetExDiv":-0.02345,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0668,"RetExDiv":-0.0668,"Price":69.43,"PrcSplitAdj":34.715,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04407,"RetExDiv":-0.04407,"Price":54.88,"PrcSplitAdj":21.07141,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02518,"RetExDiv":0.02518,"Price":38.27,"PrcSplitAdj":38.27,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08679,"RetExDiv":-0.08679,"Price":38.3,"PrcSplitAdj":25.396,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0671,"RetExDiv":0.0671,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10976,"RetExDiv":-0.10976,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04313,"RetExDiv":0.04313,"Price":64.34,"PrcSplitAdj":64.34,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07243,"RetExDiv":0.07243,"Price":37.61,"PrcSplitAdj":25.07333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01086,"RetExDiv":-0.01086,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00712,"RetExDiv":0.00712,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11903,"RetExDiv":-0.11903,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0408,"RetExDiv":-0.0408,"Price":67.24,"PrcSplitAdj":33.62,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04134,"RetExDiv":0.0405,"Price":74.25,"PrcSplitAdj":18.5625,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10577,"RetExDiv":-0.10577,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08086,"RetExDiv":-0.08086,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06039,"RetExDiv":-0.06039,"Price":43.41,"PrcSplitAdj":21.705,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06039,"RetExDiv":-0.06039,"Price":67.99,"PrcSplitAdj":33.995,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00465,"RetExDiv":0.00465,"Price":56.14,"PrcSplitAdj":28.07,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02323,"RetExDiv":-0.02323,"Price":60.13,"PrcSplitAdj":7.51625,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02884,"RetExDiv":-0.02884,"Price":95.65,"PrcSplitAdj":95.65,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04094,"RetExDiv":0.04094,"Price":43.99,"PrcSplitAdj":21.995,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04827,"RetExDiv":-0.04827,"Price":38.25,"PrcSplitAdj":9.5625,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00241,"RetExDiv":-0.00037,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09405,"RetExDiv":-0.09405,"Price":24.95,"PrcSplitAdj":8.31667,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00006,"RetExDiv":0.00006,"Price":17.65,"PrcSplitAdj":17.65,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02298,"RetExDiv":-0.02298,"Price":47.19,"PrcSplitAdj":10.26751,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14489,"RetExDiv":-0.14489,"Price":19.83,"PrcSplitAdj":19.83,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06454,"RetExDiv":-0.06454,"Price":26.67,"PrcSplitAdj":13.335,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00946,"RetExDiv":-0.01291,"Price":103.25,"PrcSplitAdj":51.625,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04203,"RetExDiv":-0.04552,"Price":35.65,"PrcSplitAdj":11.88333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06782,"RetExDiv":-0.0697,"Price":914.5,"PrcSplitAdj":580.5484,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04733,"RetExDiv":0.04733,"Price":15.49,"PrcSplitAdj":3.098,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.16797,"RetExDiv":0.16797,"Price":8.059,"PrcSplitAdj":2.68633,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07222,"RetExDiv":0.06598,"Price":52.99,"PrcSplitAdj":26.495,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09601,"RetExDiv":-0.09601,"Price":9.98,"PrcSplitAdj":9.98,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08158,"RetExDiv":-0.08617,"Price":33.83,"PrcSplitAdj":8.4575,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03926,"RetExDiv":-0.03926,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04214,"RetExDiv":0.04214,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05906,"RetExDiv":0.05906,"Price":7.89,"PrcSplitAdj":7.61488,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01739,"RetExDiv":-0.01739,"Price":22.6,"PrcSplitAdj":9.25696,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08121,"RetExDiv":-0.08121,"Price":61.21,"PrcSplitAdj":61.21,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04213,"RetExDiv":-0.04213,"Price":121.65,"PrcSplitAdj":121.65,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01445,"RetExDiv":0.01135,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03463,"RetExDiv":-0.03463,"Price":41.26,"PrcSplitAdj":41.26,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04909,"RetExDiv":-0.04909,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05183,"RetExDiv":0.05183,"Price":86.65,"PrcSplitAdj":28.88333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.08576,"RetExDiv":0.08576,"Price":30.26,"PrcSplitAdj":7.565,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05146,"RetExDiv":-0.05146,"Price":5.53,"PrcSplitAdj":5.53,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.11111,"RetExDiv":-0.11111,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.2996,"RetExDiv":0.2996,"Price":35.7,"PrcSplitAdj":8.925,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0161,"RetExDiv":0.0161,"Price":35.98,"PrcSplitAdj":34.33914,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.1134,"RetExDiv":0.1134,"Price":37.9,"PrcSplitAdj":18.95,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06581,"RetExDiv":-0.06581,"Price":19.59,"PrcSplitAdj":9.56673,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01408,"RetExDiv":-0.01408,"Price":48.31,"PrcSplitAdj":24.155,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00893,"RetExDiv":0.00478,"Price":31.5,"PrcSplitAdj":7.875,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01525,"RetExDiv":-0.02063,"Price":54.59,"PrcSplitAdj":27.295,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05311,"RetExDiv":0.05311,"Price":58.49,"PrcSplitAdj":58.49,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05474,"RetExDiv":-0.05474,"Price":21.24,"PrcSplitAdj":15.93,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00676,"RetExDiv":-0.00676,"Price":11.76,"PrcSplitAdj":11.76,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06079,"RetExDiv":-0.06079,"Price":29.51,"PrcSplitAdj":66.39752,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05234,"RetExDiv":-0.05234,"Price":93.42,"PrcSplitAdj":93.42,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01557,"RetExDiv":0.01557,"Price":11.74,"PrcSplitAdj":11.74,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04615,"RetExDiv":-0.04615,"Price":27.28,"PrcSplitAdj":26.04938,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04519,"RetExDiv":-0.04815,"Price":38.55,"PrcSplitAdj":25.7,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01447,"RetExDiv":-0.01447,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.12803,"RetExDiv":-0.12803,"Price":37.05,"PrcSplitAdj":9.2625,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04019,"RetExDiv":-0.04019,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06786,"RetExDiv":-0.06786,"Price":39.15,"PrcSplitAdj":38.61534,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00995,"RetExDiv":0.00995,"Price":85.29,"PrcSplitAdj":16.56116,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0615,"RetExDiv":-0.0615,"Price":86.98,"PrcSplitAdj":43.49,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06277,"RetExDiv":0.06277,"Price":50.79,"PrcSplitAdj":25.395,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0136,"RetExDiv":-0.01628,"Price":44.12,"PrcSplitAdj":22.06,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01119,"RetExDiv":0.01119,"Price":36.14,"PrcSplitAdj":26.38758,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01591,"RetExDiv":-0.01591,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0442,"RetExDiv":0.0442,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02018,"RetExDiv":0.02018,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00546,"RetExDiv":0.00546,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03253,"RetExDiv":0.03253,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00045,"RetExDiv":-0.00045,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06324,"RetExDiv":-0.06324,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04071,"RetExDiv":0.04071,"Price":108.65,"PrcSplitAdj":54.325,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00708,"RetExDiv":-0.00708,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22622,"RetExDiv":-0.22622,"Price":6.67,"PrcSplitAdj":6.67,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00456,"RetExDiv":-0.00456,"Price":65.51,"PrcSplitAdj":62.7996,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01668,"RetExDiv":-0.01668,"Price":48.94,"PrcSplitAdj":24.47,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0036,"RetExDiv":-0.0036,"Price":41.49,"PrcSplitAdj":20.745,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02509,"RetExDiv":-0.02509,"Price":17.1,"PrcSplitAdj":8.55,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01523,"RetExDiv":-0.01523,"Price":17.46,"PrcSplitAdj":17.46,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01808,"RetExDiv":0.01808,"Price":18.02,"PrcSplitAdj":12.01333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02954,"RetExDiv":0.02954,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11046,"RetExDiv":-0.11046,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02276,"RetExDiv":0.02276,"Price":46.74,"PrcSplitAdj":46.74,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00246,"RetExDiv":0.00246,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0037,"RetExDiv":-0.0037,"Price":56.47,"PrcSplitAdj":55.52996,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02374,"RetExDiv":-0.02632,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04423,"RetExDiv":-0.04423,"Price":54.24,"PrcSplitAdj":54.24,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04068,"RetExDiv":0.04068,"Price":57.81,"PrcSplitAdj":57.81,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08933,"RetExDiv":-0.08933,"Price":17.33,"PrcSplitAdj":17.33,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.1221,"RetExDiv":-0.1221,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00972,"RetExDiv":-0.01042,"Price":56.99,"PrcSplitAdj":28.495,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07437,"RetExDiv":-0.07437,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08091,"RetExDiv":-0.08091,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.11057,"RetExDiv":-0.11057,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01232,"RetExDiv":0.00739,"Price":36.8,"PrcSplitAdj":32.67598,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00205,"RetExDiv":-0.00205,"Price":19.45,"PrcSplitAdj":19.45,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.08439,"RetExDiv":0.08439,"Price":46,"PrcSplitAdj":24.09524,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01029,"RetExDiv":0.01029,"Price":32.39,"PrcSplitAdj":32.29431,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00656,"RetExDiv":-0.00875,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09486,"RetExDiv":0.09486,"Price":72.8,"PrcSplitAdj":59.44216,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08895,"RetExDiv":-0.08895,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.09859,"RetExDiv":-0.09859,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03705,"RetExDiv":-0.03705,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03294,"RetExDiv":-0.03294,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0279,"RetExDiv":0.0279,"Price":84.36,"PrcSplitAdj":84.36,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04468,"RetExDiv":0.04468,"Price":63.83,"PrcSplitAdj":14.82928,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06633,"RetExDiv":-0.06633,"Price":31.53,"PrcSplitAdj":30.17556,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12726,"RetExDiv":-0.12726,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08488,"RetExDiv":-0.08488,"Price":15.74,"PrcSplitAdj":63.73614,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06757,"RetExDiv":-0.06757,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05383,"RetExDiv":0.05383,"Price":35.63,"PrcSplitAdj":35.63,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0332,"RetExDiv":-0.0332,"Price":36.4,"PrcSplitAdj":8.24305,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10976,"RetExDiv":0.10976,"Price":89.28,"PrcSplitAdj":38.58873,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01094,"RetExDiv":0.01094,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05939,"RetExDiv":-0.05939,"Price":16.63,"PrcSplitAdj":16.63,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04038,"RetExDiv":-0.04038,"Price":59.17,"PrcSplitAdj":14.7925,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0635,"RetExDiv":-0.0635,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.14702,"RetExDiv":-0.14702,"Price":19.32,"PrcSplitAdj":4.29344,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07801,"RetExDiv":-0.07801,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04477,"RetExDiv":-0.04477,"Price":86.63,"PrcSplitAdj":10.82875,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09356,"RetExDiv":-0.09356,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04562,"RetExDiv":-0.04562,"Price":51.88,"PrcSplitAdj":46.72628,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03509,"RetExDiv":-0.03509,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07298,"RetExDiv":0.07298,"Price":56.16,"PrcSplitAdj":28.08,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.11038,"RetExDiv":-0.11038,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00676,"RetExDiv":0.00676,"Price":84.89,"PrcSplitAdj":42.445,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01349,"RetExDiv":0.01349,"Price":28.55,"PrcSplitAdj":19.03333,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07327,"RetExDiv":0.07327,"Price":73.39,"PrcSplitAdj":36.695,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00034,"RetExDiv":0.00034,"Price":58.38,"PrcSplitAdj":28.13393,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03328,"RetExDiv":-0.03328,"Price":44.74,"PrcSplitAdj":44.74,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.12202,"RetExDiv":-0.12202,"Price":70.66,"PrcSplitAdj":31.40445,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07034,"RetExDiv":0.07034,"Price":70.3,"PrcSplitAdj":35.15,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00181,"RetExDiv":-0.00181,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02874,"RetExDiv":0.02874,"Price":53.7,"PrcSplitAdj":53.7,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10152,"RetExDiv":-0.10152,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02905,"RetExDiv":-0.03359,"Price":53.23,"PrcSplitAdj":53.23,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00353,"RetExDiv":-0.00764,"Price":67.5,"PrcSplitAdj":33.75,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09594,"RetExDiv":-0.10102,"Price":17.71,"PrcSplitAdj":354.19989,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09456,"RetExDiv":-0.09825,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02534,"RetExDiv":0.02223,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11453,"RetExDiv":-0.11453,"Price":11.52,"PrcSplitAdj":11.52,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01677,"RetExDiv":-0.01677,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04647,"RetExDiv":-0.04647,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05385,"RetExDiv":0.05385,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08726,"RetExDiv":0.08726,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.02667,"RetExDiv":0.02667,"Price":25.79,"PrcSplitAdj":3.39621,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04873,"RetExDiv":-0.04873,"Price":8.59,"PrcSplitAdj":8.59,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00866,"RetExDiv":-0.00866,"Price":28.62,"PrcSplitAdj":7.155,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03683,"RetExDiv":-0.03683,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02583,"RetExDiv":-0.02583,"Price":100.68,"PrcSplitAdj":27.77015,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00994,"RetExDiv":0.00994,"Price":43.71,"PrcSplitAdj":43.71,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03204,"RetExDiv":-0.03204,"Price":43.2,"PrcSplitAdj":43.2,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00892,"RetExDiv":-0.00892,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.14158,"RetExDiv":-0.14158,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01628,"RetExDiv":0.01628,"Price":68.04,"PrcSplitAdj":34.02,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.19304,"RetExDiv":-0.19304,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03638,"RetExDiv":-0.03638,"Price":33.11,"PrcSplitAdj":33.11,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02877,"RetExDiv":-0.02877,"Price":32.74,"PrcSplitAdj":21.82667,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04593,"RetExDiv":0.04593,"Price":41.9,"PrcSplitAdj":10.86296,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0632,"RetExDiv":-0.0632,"Price":39.28,"PrcSplitAdj":39.28,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12823,"RetExDiv":-0.13356,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02919,"RetExDiv":-0.02919,"Price":47.56,"PrcSplitAdj":47.56,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19512,"RetExDiv":-0.19512,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01158,"RetExDiv":0.01158,"Price":28.82,"PrcSplitAdj":28.82,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01845,"RetExDiv":0.01845,"Price":49.14,"PrcSplitAdj":49.14,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07991,"RetExDiv":-0.08384,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06548,"RetExDiv":-0.078,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"RKY","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01414,"RetExDiv":-0.01414,"Price":74.6,"PrcSplitAdj":37.3,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.16131,"RetExDiv":-0.16131,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02032,"RetExDiv":-0.02032,"Price":80.04,"PrcSplitAdj":41.08652,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09563,"RetExDiv":-0.09563,"Price":9.93,"PrcSplitAdj":39.72,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01689,"RetExDiv":-0.01689,"Price":31.43,"PrcSplitAdj":31.43,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06685,"RetExDiv":-0.06685,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0284,"RetExDiv":-0.0284,"Price":23.61,"PrcSplitAdj":23.61,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07372,"RetExDiv":-0.07372,"Price":74.38,"PrcSplitAdj":22.94033,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01413,"RetExDiv":-0.01413,"Price":27.9,"PrcSplitAdj":9.3,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05626,"RetExDiv":-0.05727,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03281,"RetExDiv":-0.03281,"Price":43.04,"PrcSplitAdj":21.52,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.37871,"RetExDiv":0.37871,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11375,"RetExDiv":-0.11375,"Price":59.6,"PrcSplitAdj":14.9,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04371,"RetExDiv":-0.04371,"Price":36.54,"PrcSplitAdj":36.54,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00334,"RetExDiv":-0.01212,"Price":47.26,"PrcSplitAdj":47.26,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.12743,"RetExDiv":-0.12743,"Price":37.73,"PrcSplitAdj":33.08424,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03424,"RetExDiv":0.03424,"Price":56.48,"PrcSplitAdj":56.48,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11195,"RetExDiv":-0.12145,"Price":35.59,"PrcSplitAdj":31.96234,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14819,"RetExDiv":0.14115,"Price":32.42,"PrcSplitAdj":32.42,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.117,"RetExDiv":-0.117,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01373,"RetExDiv":-0.01373,"Price":68.26,"PrcSplitAdj":68.26,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00795,"RetExDiv":-0.00795,"Price":52.4,"PrcSplitAdj":52.4,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00589,"RetExDiv":-0.00589,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00663,"RetExDiv":0.00663,"Price":51.6,"PrcSplitAdj":51.6,"Ret13WkBill":0.00128,"MktIndexCRSP":-0.02655}
{"Date":"2005-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02042,"RetExDiv":-0.02042,"Price":18.71,"PrcSplitAdj":12.47333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01257,"RetExDiv":0.01257,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02155,"RetExDiv":0.02155,"Price":45.99,"PrcSplitAdj":21.94402,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08524,"RetExDiv":0.08524,"Price":61.75,"PrcSplitAdj":30.875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0248,"RetExDiv":0.02313,"Price":36.72,"PrcSplitAdj":36.72,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00062,"RetExDiv":-0.00413,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01196,"RetExDiv":-0.01196,"Price":42.96,"PrcSplitAdj":33.90147,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07143,"RetExDiv":0.07143,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00955,"RetExDiv":0.00955,"Price":15.86,"PrcSplitAdj":15.86,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05564,"RetExDiv":-0.05564,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01728,"RetExDiv":-0.02142,"Price":28.32,"PrcSplitAdj":18.88,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0167,"RetExDiv":0.0167,"Price":58.46,"PrcSplitAdj":58.46,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04706,"RetExDiv":0.04706,"Price":42.94,"PrcSplitAdj":42.94,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03485,"RetExDiv":0.03485,"Price":9.8,"PrcSplitAdj":7.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.09748,"RetExDiv":0.09748,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10443,"RetExDiv":0.10443,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01012,"RetExDiv":-0.01012,"Price":61.61,"PrcSplitAdj":61.61,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0092,"RetExDiv":0.0092,"Price":7.569,"PrcSplitAdj":7.569,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11258,"RetExDiv":-0.11258,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03062,"RetExDiv":-0.03062,"Price":26.28,"PrcSplitAdj":4.38,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15546,"RetExDiv":0.15546,"Price":62.88,"PrcSplitAdj":62.88,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16085,"RetExDiv":0.16085,"Price":76.86,"PrcSplitAdj":38.43,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06298,"RetExDiv":0.06298,"Price":62.62,"PrcSplitAdj":56.94827,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05105,"RetExDiv":0.04637,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.06718,"RetExDiv":0.06718,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06601,"RetExDiv":-0.06601,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.17784,"RetExDiv":0.17784,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06818,"RetExDiv":0.0637,"Price":65.29,"PrcSplitAdj":26.77403,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01411,"RetExDiv":-0.01411,"Price":18.87,"PrcSplitAdj":94.34998,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0735,"RetExDiv":0.0735,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10485,"RetExDiv":0.10485,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12705,"RetExDiv":0.12705,"Price":68.75,"PrcSplitAdj":17.1875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.08229,"RetExDiv":0.08229,"Price":38.93,"PrcSplitAdj":14.59875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05891,"RetExDiv":0.05891,"Price":50.87,"PrcSplitAdj":50.87,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01694,"RetExDiv":0.01303,"Price":42.77,"PrcSplitAdj":42.77,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08259,"RetExDiv":0.08259,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01648,"RetExDiv":0.01015,"Price":60.7,"PrcSplitAdj":60.7,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12294,"RetExDiv":0.12294,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03266,"RetExDiv":0.03266,"Price":52.81,"PrcSplitAdj":1320.24927,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00185,"RetExDiv":-0.00185,"Price":16.2,"PrcSplitAdj":4.05,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04795,"RetExDiv":0.04016,"Price":26.68,"PrcSplitAdj":13.34,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0913,"RetExDiv":0.08636,"Price":54.97,"PrcSplitAdj":54.97,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05628,"RetExDiv":0.05628,"Price":35.66,"PrcSplitAdj":19.6951,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01127,"RetExDiv":0.01127,"Price":46.64,"PrcSplitAdj":46.64,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07415,"RetExDiv":-0.07415,"Price":21.85,"PrcSplitAdj":6.47407,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01917,"RetExDiv":-0.01917,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05684,"RetExDiv":0.05684,"Price":59.87,"PrcSplitAdj":59.87,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02062,"RetExDiv":0.01624,"Price":39.42,"PrcSplitAdj":39.42,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03641,"RetExDiv":0.03641,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04167,"RetExDiv":0.03933,"Price":44.4,"PrcSplitAdj":11.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04399,"RetExDiv":-0.04869,"Price":28.33,"PrcSplitAdj":7.0825,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03517,"RetExDiv":0.02897,"Price":29.84,"PrcSplitAdj":29.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06783,"RetExDiv":0.06783,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06527,"RetExDiv":-0.0702,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.72309,"RetExDiv":0.72309,"Price":20.97,"PrcSplitAdj":10.485,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.21944,"RetExDiv":0.21944,"Price":34.62,"PrcSplitAdj":34.62,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00368,"RetExDiv":-0.00368,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0739,"RetExDiv":-0.0739,"Price":27.32,"PrcSplitAdj":21.10057,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0396,"RetExDiv":0.0396,"Price":58.55,"PrcSplitAdj":41.93356,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15332,"RetExDiv":0.15332,"Price":33.4,"PrcSplitAdj":14.84445,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02384,"RetExDiv":0.02384,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06678,"RetExDiv":0.06678,"Price":95.05,"PrcSplitAdj":47.525,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02171,"RetExDiv":-0.02171,"Price":29.74,"PrcSplitAdj":19.82667,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03529,"RetExDiv":0.03529,"Price":4.4,"PrcSplitAdj":22,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01838,"RetExDiv":0.01703,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04135,"RetExDiv":0.04135,"Price":42.81,"PrcSplitAdj":42.81,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03376,"RetExDiv":0.03376,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00128,"RetExDiv":0.00128,"Price":27.375,"PrcSplitAdj":6.84375,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04724,"RetExDiv":0.04724,"Price":52.1,"PrcSplitAdj":6.5125,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02904,"RetExDiv":0.0273,"Price":35.37,"PrcSplitAdj":8.8425,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0014,"RetExDiv":-0.00307,"Price":71.4,"PrcSplitAdj":35.7,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00723,"RetExDiv":0.00723,"Price":52.92,"PrcSplitAdj":26.46,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01469,"RetExDiv":0.01469,"Price":55.27,"PrcSplitAdj":27.635,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05467,"RetExDiv":-0.05467,"Price":17.81,"PrcSplitAdj":8.905,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01043,"RetExDiv":0.01043,"Price":60.04,"PrcSplitAdj":60.04,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.09501,"RetExDiv":0.09501,"Price":35.96,"PrcSplitAdj":23.97333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01928,"RetExDiv":0.01928,"Price":29.61,"PrcSplitAdj":29.61,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1901,"RetExDiv":0.18925,"Price":55.99,"PrcSplitAdj":4.66583,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.08062,"RetExDiv":0.08062,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.20045,"RetExDiv":0.19506,"Price":110.89,"PrcSplitAdj":42.98528,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10545,"RetExDiv":0.10382,"Price":67.62,"PrcSplitAdj":33.81,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01961,"RetExDiv":0.01961,"Price":4.68,"PrcSplitAdj":4.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03437,"RetExDiv":-0.03437,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.10623,"RetExDiv":0.10258,"Price":69.54,"PrcSplitAdj":34.77,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03603,"RetExDiv":0.03353,"Price":41.31,"PrcSplitAdj":6.885,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01379,"RetExDiv":0.00644,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10458,"RetExDiv":-0.10458,"Price":19.35,"PrcSplitAdj":19.35,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01202,"RetExDiv":-0.01202,"Price":13.15,"PrcSplitAdj":13.15,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.17412,"RetExDiv":-0.17807,"Price":18.74,"PrcSplitAdj":18.74,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.14853,"RetExDiv":0.14118,"Price":62.08,"PrcSplitAdj":62.08,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08517,"RetExDiv":0.08517,"Price":55.55,"PrcSplitAdj":27.775,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23509,"RetExDiv":0.23509,"Price":14.08,"PrcSplitAdj":3.04231,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00492,"RetExDiv":-0.00873,"Price":53.37,"PrcSplitAdj":53.37,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11204,"RetExDiv":-0.11204,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0242,"RetExDiv":0.0242,"Price":71.11,"PrcSplitAdj":35.555,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01294,"RetExDiv":-0.01294,"Price":54.17,"PrcSplitAdj":20.7988,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03057,"RetExDiv":0.02012,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01384,"RetExDiv":0.00966,"Price":38.67,"PrcSplitAdj":25.64134,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02449,"RetExDiv":0.02449,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0081,"RetExDiv":-0.0081,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00233,"RetExDiv":0.00233,"Price":64.49,"PrcSplitAdj":64.49,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00665,"RetExDiv":0.00665,"Price":37.86,"PrcSplitAdj":25.24,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04139,"RetExDiv":0.04139,"Price":12.33,"PrcSplitAdj":12.33,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07491,"RetExDiv":0.07385,"Price":30.39,"PrcSplitAdj":30.39,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03359,"RetExDiv":-0.03359,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00751,"RetExDiv":-0.01368,"Price":66.32,"PrcSplitAdj":33.16,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.22721,"RetExDiv":0.22721,"Price":91.12,"PrcSplitAdj":22.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.279,"RetExDiv":0.279,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09563,"RetExDiv":0.09563,"Price":32.88,"PrcSplitAdj":32.88,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01313,"RetExDiv":0.01313,"Price":43.98,"PrcSplitAdj":21.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03045,"RetExDiv":0.02589,"Price":69.75,"PrcSplitAdj":34.875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01122,"RetExDiv":-0.01122,"Price":55.51,"PrcSplitAdj":27.755,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02262,"RetExDiv":-0.02777,"Price":58.46,"PrcSplitAdj":7.3075,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02227,"RetExDiv":0.02227,"Price":97.78,"PrcSplitAdj":97.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10662,"RetExDiv":-0.10843,"Price":39.22,"PrcSplitAdj":19.61,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0081,"RetExDiv":-0.0081,"Price":37.94,"PrcSplitAdj":9.485,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01412,"RetExDiv":0.01412,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0016,"RetExDiv":0.0016,"Price":24.99,"PrcSplitAdj":8.33,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11042,"RetExDiv":-0.11042,"Price":15.701,"PrcSplitAdj":15.701,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04598,"RetExDiv":0.04598,"Price":49.36,"PrcSplitAdj":10.73965,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0058,"RetExDiv":-0.01311,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00319,"RetExDiv":-0.00112,"Price":26.64,"PrcSplitAdj":13.32,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02034,"RetExDiv":0.02034,"Price":105.35,"PrcSplitAdj":52.675,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08443,"RetExDiv":0.08443,"Price":38.66,"PrcSplitAdj":12.88667,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01804,"RetExDiv":-0.01804,"Price":898,"PrcSplitAdj":570.07379,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04584,"RetExDiv":0.04584,"Price":16.2,"PrcSplitAdj":3.24,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04331,"RetExDiv":-0.04331,"Price":7.71,"PrcSplitAdj":2.57,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0117,"RetExDiv":-0.0117,"Price":52.37,"PrcSplitAdj":26.185,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06513,"RetExDiv":-0.06513,"Price":9.33,"PrcSplitAdj":9.33,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00236,"RetExDiv":0.00236,"Price":33.91,"PrcSplitAdj":8.4775,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02244,"RetExDiv":0.02244,"Price":43.28,"PrcSplitAdj":43.28,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02989,"RetExDiv":-0.0309,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01774,"RetExDiv":0.01774,"Price":8.03,"PrcSplitAdj":7.74999,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0177,"RetExDiv":-0.02389,"Price":22.06,"PrcSplitAdj":9.03578,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02892,"RetExDiv":0.02565,"Price":62.78,"PrcSplitAdj":62.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07783,"RetExDiv":-0.07793,"Price":112.17,"PrcSplitAdj":112.17,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07755,"RetExDiv":0.07755,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03005,"RetExDiv":-0.03005,"Price":40.02,"PrcSplitAdj":40.02,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11358,"RetExDiv":-0.11358,"Price":28.33,"PrcSplitAdj":28.33,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15868,"RetExDiv":0.15868,"Price":100.4,"PrcSplitAdj":33.46667,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.24587,"RetExDiv":0.24587,"Price":37.7,"PrcSplitAdj":9.425,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.01989,"RetExDiv":0.01989,"Price":5.64,"PrcSplitAdj":5.64,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.15556,"RetExDiv":-0.15556,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03501,"RetExDiv":0.03501,"Price":36.95,"PrcSplitAdj":9.2375,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06104,"RetExDiv":0.05531,"Price":37.97,"PrcSplitAdj":36.23839,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05864,"RetExDiv":0.05646,"Price":40.04,"PrcSplitAdj":20.02,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06177,"RetExDiv":0.06177,"Price":20.8,"PrcSplitAdj":10.15763,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.10329,"RetExDiv":0.10329,"Price":53.3,"PrcSplitAdj":26.65,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01111,"RetExDiv":-0.01111,"Price":31.15,"PrcSplitAdj":7.7875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06998,"RetExDiv":0.06998,"Price":58.41,"PrcSplitAdj":29.205,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08087,"RetExDiv":0.07711,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02966,"RetExDiv":-0.02966,"Price":20.61,"PrcSplitAdj":15.4575,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02466,"RetExDiv":0.02466,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.09353,"RetExDiv":0.08844,"Price":32.12,"PrcSplitAdj":72.27002,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00706,"RetExDiv":-0.00899,"Price":92.58,"PrcSplitAdj":92.58,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06559,"RetExDiv":0.06559,"Price":12.51,"PrcSplitAdj":12.51,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07221,"RetExDiv":0.07221,"Price":29.25,"PrcSplitAdj":27.93051,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02464,"RetExDiv":0.02464,"Price":39.5,"PrcSplitAdj":26.33333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02203,"RetExDiv":-0.02203,"Price":41.29,"PrcSplitAdj":41.29,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.0529,"RetExDiv":0.0529,"Price":39.01,"PrcSplitAdj":9.7525,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07216,"RetExDiv":0.0686,"Price":23.99,"PrcSplitAdj":23.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03959,"RetExDiv":-0.04598,"Price":37.35,"PrcSplitAdj":36.83992,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03119,"RetExDiv":0.03119,"Price":87.95,"PrcSplitAdj":17.07767,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03185,"RetExDiv":0.03185,"Price":89.75,"PrcSplitAdj":44.875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.10219,"RetExDiv":0.10219,"Price":55.98,"PrcSplitAdj":27.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06958,"RetExDiv":0.06958,"Price":47.19,"PrcSplitAdj":23.595,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0736,"RetExDiv":-0.0736,"Price":33.48,"PrcSplitAdj":24.44538,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02155,"RetExDiv":-0.02155,"Price":47.21,"PrcSplitAdj":23.605,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04305,"RetExDiv":-0.04521,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01832,"RetExDiv":0.01391,"Price":65.6,"PrcSplitAdj":65.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00543,"RetExDiv":0.00543,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11689,"RetExDiv":0.1142,"Price":53.76,"PrcSplitAdj":26.88,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00868,"RetExDiv":-0.01434,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00675,"RetExDiv":0.00675,"Price":11.93,"PrcSplitAdj":11.93,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15209,"RetExDiv":0.14864,"Price":124.8,"PrcSplitAdj":62.4,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06832,"RetExDiv":0.06832,"Price":49.41,"PrcSplitAdj":49.41,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02849,"RetExDiv":-0.02849,"Price":6.48,"PrcSplitAdj":6.48,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00717,"RetExDiv":0.00717,"Price":65.98,"PrcSplitAdj":63.25015,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00633,"RetExDiv":0.00286,"Price":49.08,"PrcSplitAdj":24.54,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03157,"RetExDiv":0.03157,"Price":42.8,"PrcSplitAdj":21.4,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05205,"RetExDiv":0.05205,"Price":17.99,"PrcSplitAdj":8.995,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12371,"RetExDiv":0.12371,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1202,"RetExDiv":0.11743,"Price":20.136,"PrcSplitAdj":13.424,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00338,"RetExDiv":0.00338,"Price":23.78,"PrcSplitAdj":23.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07583,"RetExDiv":0.07583,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02931,"RetExDiv":0.02931,"Price":48.11,"PrcSplitAdj":48.11,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02912,"RetExDiv":-0.02912,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07947,"RetExDiv":0.07703,"Price":60.82,"PrcSplitAdj":59.80754,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03498,"RetExDiv":0.03498,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03945,"RetExDiv":0.03245,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02871,"RetExDiv":0.02439,"Price":59.22,"PrcSplitAdj":59.22,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07155,"RetExDiv":-0.08078,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02531,"RetExDiv":0.02289,"Price":23.24,"PrcSplitAdj":23.24,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03141,"RetExDiv":0.03141,"Price":58.78,"PrcSplitAdj":29.39,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17489,"RetExDiv":0.17489,"Price":31.44,"PrcSplitAdj":31.44,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0319,"RetExDiv":0.0319,"Price":33.64,"PrcSplitAdj":33.64,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04351,"RetExDiv":-0.04351,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0837,"RetExDiv":-0.0837,"Price":33.72,"PrcSplitAdj":29.94114,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07558,"RetExDiv":0.07558,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00815,"RetExDiv":-0.01304,"Price":45.4,"PrcSplitAdj":23.78095,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0213,"RetExDiv":0.0213,"Price":33.08,"PrcSplitAdj":32.98228,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06421,"RetExDiv":-0.06421,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09574,"RetExDiv":0.09368,"Price":79.62,"PrcSplitAdj":65.01078,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01077,"RetExDiv":-0.01077,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.00625,"RetExDiv":0.00625,"Price":9.66,"PrcSplitAdj":9.66,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02206,"RetExDiv":0.02206,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08729,"RetExDiv":0.08458,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":2.15498e-08,"RetExDiv":-0.00498,"Price":83.94,"PrcSplitAdj":83.94,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02851,"RetExDiv":0.02851,"Price":65.65,"PrcSplitAdj":15.25211,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0375,"RetExDiv":0.03235,"Price":32.55,"PrcSplitAdj":31.15174,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13012,"RetExDiv":0.13012,"Price":31.7,"PrcSplitAdj":31.7,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00508,"RetExDiv":-0.00508,"Price":15.66,"PrcSplitAdj":63.4122,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.18087,"RetExDiv":0.18087,"Price":20.37,"PrcSplitAdj":20.37,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1524,"RetExDiv":-0.1524,"Price":30.2,"PrcSplitAdj":30.2,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13187,"RetExDiv":0.13187,"Price":41.2,"PrcSplitAdj":9.33004,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.12304,"RetExDiv":0.12052,"Price":100.04,"PrcSplitAdj":43.23943,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0085,"RetExDiv":0.0085,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05833,"RetExDiv":0.05833,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14399,"RetExDiv":0.14315,"Price":67.64,"PrcSplitAdj":16.91,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08199,"RetExDiv":0.08199,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09472,"RetExDiv":-0.09472,"Price":17.49,"PrcSplitAdj":3.88676,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08385,"RetExDiv":0.08385,"Price":14.09,"PrcSplitAdj":14.09,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00369,"RetExDiv":0.00369,"Price":86.95,"PrcSplitAdj":10.86875,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05739,"RetExDiv":-0.05739,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02409,"RetExDiv":0.01966,"Price":52.9,"PrcSplitAdj":47.64495,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03093,"RetExDiv":0.02778,"Price":35.89,"PrcSplitAdj":35.89,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11004,"RetExDiv":0.11004,"Price":62.34,"PrcSplitAdj":31.17,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04554,"RetExDiv":0.03578,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0728,"RetExDiv":0.0728,"Price":91.07,"PrcSplitAdj":45.535,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02242,"RetExDiv":-0.02242,"Price":27.91,"PrcSplitAdj":18.60667,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01836,"RetExDiv":0.01717,"Price":74.65,"PrcSplitAdj":37.325,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.20367,"RetExDiv":0.20367,"Price":70.27,"PrcSplitAdj":33.86384,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03196,"RetExDiv":0.02503,"Price":45.86,"PrcSplitAdj":45.86,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06793,"RetExDiv":0.0651,"Price":75.26,"PrcSplitAdj":33.44889,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07055,"RetExDiv":0.07055,"Price":75.26,"PrcSplitAdj":37.63,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.1387,"RetExDiv":0.1387,"Price":43.84,"PrcSplitAdj":43.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00298,"RetExDiv":0.00298,"Price":53.86,"PrcSplitAdj":53.86,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09603,"RetExDiv":0.08816,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00263,"RetExDiv":-0.00263,"Price":53.09,"PrcSplitAdj":53.09,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03393,"RetExDiv":0.03393,"Price":69.79,"PrcSplitAdj":34.895,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03049,"RetExDiv":0.03049,"Price":18.25,"PrcSplitAdj":364.99991,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0179,"RetExDiv":0.0179,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03523,"RetExDiv":-0.03523,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07986,"RetExDiv":-0.07986,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00935,"RetExDiv":-0.00935,"Price":18.01,"PrcSplitAdj":18.01,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06432,"RetExDiv":-0.06784,"Price":42.46,"PrcSplitAdj":42.46,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02322,"RetExDiv":0.02322,"Price":30.84,"PrcSplitAdj":30.84,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.13388,"RetExDiv":0.125,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01435,"RetExDiv":0.01202,"Price":26.1,"PrcSplitAdj":3.43704,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06752,"RetExDiv":-0.07916,"Price":7.91,"PrcSplitAdj":7.91,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01992,"RetExDiv":-0.02166,"Price":28,"PrcSplitAdj":7,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02246,"RetExDiv":0.02246,"Price":38.24,"PrcSplitAdj":38.24,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00358,"RetExDiv":-0.00795,"Price":99.88,"PrcSplitAdj":27.54949,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02883,"RetExDiv":0.02654,"Price":44.87,"PrcSplitAdj":44.87,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03021,"RetExDiv":0.02546,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05916,"RetExDiv":0.0538,"Price":49.16,"PrcSplitAdj":49.16,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.00871,"RetExDiv":-0.00871,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.11199,"RetExDiv":0.10891,"Price":75.45,"PrcSplitAdj":37.725,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08627,"RetExDiv":-0.09333,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00725,"RetExDiv":-0.0003,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03726,"RetExDiv":-0.03726,"Price":31.52,"PrcSplitAdj":21.01333,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06253,"RetExDiv":0.06253,"Price":44.52,"PrcSplitAdj":11.54222,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00458,"RetExDiv":-0.00458,"Price":39.1,"PrcSplitAdj":39.1,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05205,"RetExDiv":0.05205,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02754,"RetExDiv":-0.02754,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04348,"RetExDiv":-0.04348,"Price":7.26,"PrcSplitAdj":7.26,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01041,"RetExDiv":0.00312,"Price":28.91,"PrcSplitAdj":28.91,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01058,"RetExDiv":0.01058,"Price":49.66,"PrcSplitAdj":49.66,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01573,"RetExDiv":-0.01573,"Price":34.42,"PrcSplitAdj":34.42,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01263,"RetExDiv":0.01263,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06367,"RetExDiv":-0.06796,"Price":69.53,"PrcSplitAdj":34.765,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02065,"RetExDiv":0.02065,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01612,"RetExDiv":-0.01612,"Price":78.75,"PrcSplitAdj":40.42434,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09869,"RetExDiv":0.09869,"Price":10.91,"PrcSplitAdj":43.64,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04073,"RetExDiv":-0.04073,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00641,"RetExDiv":-0.00874,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01779,"RetExDiv":0.01779,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13606,"RetExDiv":0.1327,"Price":84.25,"PrcSplitAdj":25.98444,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.12222,"RetExDiv":0.12222,"Price":31.31,"PrcSplitAdj":10.43667,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14046,"RetExDiv":0.14046,"Price":26.47,"PrcSplitAdj":26.47,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09851,"RetExDiv":0.09665,"Price":47.2,"PrcSplitAdj":23.6,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04078,"RetExDiv":0.04078,"Price":40.58,"PrcSplitAdj":40.58,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0646,"RetExDiv":0.0646,"Price":63.45,"PrcSplitAdj":15.8625,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.25287,"RetExDiv":0.25287,"Price":45.78,"PrcSplitAdj":45.78,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06221,"RetExDiv":0.06221,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04771,"RetExDiv":-0.04771,"Price":35.93,"PrcSplitAdj":31.50587,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02957,"RetExDiv":0.02443,"Price":57.86,"PrcSplitAdj":57.86,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01068,"RetExDiv":0.01068,"Price":35.97,"PrcSplitAdj":32.30361,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01049,"RetExDiv":0.01049,"Price":32.76,"PrcSplitAdj":32.76,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.02493,"RetExDiv":0.02493,"Price":35.35,"PrcSplitAdj":35.35,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05977,"RetExDiv":-0.06607,"Price":63.75,"PrcSplitAdj":63.75,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01508,"RetExDiv":-0.01508,"Price":51.61,"PrcSplitAdj":51.61,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03994,"RetExDiv":0.03744,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.23217,"RetExDiv":0.22694,"Price":63.31,"PrcSplitAdj":63.31,"Ret13WkBill":0.00133,"MktIndexCRSP":0.02268}
{"Date":"2005-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05008,"RetExDiv":-0.05077,"Price":17.76,"PrcSplitAdj":11.84,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03778,"RetExDiv":0.03778,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0137,"RetExDiv":0.0137,"Price":46.62,"PrcSplitAdj":22.24462,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08798,"RetExDiv":0.08777,"Price":67.17,"PrcSplitAdj":33.585,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0158,"RetExDiv":-0.0158,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01992,"RetExDiv":0.01992,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04993,"RetExDiv":0.04632,"Price":44.95,"PrcSplitAdj":35.47186,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08553,"RetExDiv":-0.08553,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08512,"RetExDiv":-0.08512,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04,"RetExDiv":-0.04248,"Price":30.88,"PrcSplitAdj":30.88,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03955,"RetExDiv":-0.03955,"Price":27.2,"PrcSplitAdj":18.13333,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09853,"RetExDiv":-0.09853,"Price":52.7,"PrcSplitAdj":52.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00908,"RetExDiv":0.00722,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07418,"RetExDiv":-0.07827,"Price":9.033,"PrcSplitAdj":7.2264,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06877,"RetExDiv":-0.06877,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07622,"RetExDiv":-0.07622,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05519,"RetExDiv":-0.05519,"Price":58.21,"PrcSplitAdj":58.21,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01836,"RetExDiv":-0.01836,"Price":7.43,"PrcSplitAdj":7.43,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01358,"RetExDiv":-0.0144,"Price":36.28,"PrcSplitAdj":36.28,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09855,"RetExDiv":0.09855,"Price":28.87,"PrcSplitAdj":4.81167,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02624,"RetExDiv":-0.02624,"Price":61.23,"PrcSplitAdj":61.23,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00755,"RetExDiv":-0.00989,"Price":76.1,"PrcSplitAdj":38.05,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01581,"RetExDiv":0.0107,"Price":63.29,"PrcSplitAdj":57.55758,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02073,"RetExDiv":0.02073,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.04641,"RetExDiv":-0.04821,"Price":23.89,"PrcSplitAdj":23.89,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13302,"RetExDiv":-0.13302,"Price":32.876,"PrcSplitAdj":32.876,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00157,"RetExDiv":0.00157,"Price":44.71,"PrcSplitAdj":44.71,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03339,"RetExDiv":0.03339,"Price":67.47,"PrcSplitAdj":27.668,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03445,"RetExDiv":-0.03445,"Price":18.22,"PrcSplitAdj":91.09998,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.18868,"RetExDiv":0.18868,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04365,"RetExDiv":-0.04639,"Price":48.634,"PrcSplitAdj":48.634,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03215,"RetExDiv":-0.03215,"Price":66.54,"PrcSplitAdj":16.635,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.15541,"RetExDiv":0.15258,"Price":44.87,"PrcSplitAdj":16.82625,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07902,"RetExDiv":-0.07902,"Price":46.85,"PrcSplitAdj":46.85,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00397,"RetExDiv":0.00397,"Price":42.94,"PrcSplitAdj":42.94,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05052,"RetExDiv":-0.05052,"Price":18.42,"PrcSplitAdj":18.42,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02026,"RetExDiv":0.02026,"Price":61.93,"PrcSplitAdj":61.93,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03703,"RetExDiv":-0.03703,"Price":36.15,"PrcSplitAdj":36.15,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.12782,"RetExDiv":-0.12933,"Price":45.98,"PrcSplitAdj":1149.49939,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.12037,"RetExDiv":0.12037,"Price":18.15,"PrcSplitAdj":4.5375,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01837,"RetExDiv":0.01837,"Price":27.17,"PrcSplitAdj":13.585,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06349,"RetExDiv":0.06349,"Price":58.46,"PrcSplitAdj":58.46,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04711,"RetExDiv":-0.04711,"Price":33.98,"PrcSplitAdj":18.76724,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0045,"RetExDiv":0.0045,"Price":46.85,"PrcSplitAdj":46.85,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06407,"RetExDiv":0.06407,"Price":23.25,"PrcSplitAdj":6.88889,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02376,"RetExDiv":0.02376,"Price":68.08,"PrcSplitAdj":68.08,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02121,"RetExDiv":-0.02422,"Price":58.42,"PrcSplitAdj":58.42,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07636,"RetExDiv":-0.07636,"Price":36.41,"PrcSplitAdj":36.41,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.02999,"RetExDiv":0.02999,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06577,"RetExDiv":-0.06577,"Price":41.48,"PrcSplitAdj":10.37,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0646,"RetExDiv":-0.0646,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0429,"RetExDiv":0.0429,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02837,"RetExDiv":0.01718,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03532,"RetExDiv":0.03532,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.67954,"RetExDiv":0.67954,"Price":35.22,"PrcSplitAdj":17.61,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06557,"RetExDiv":-0.06557,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00037,"RetExDiv":0.00037,"Price":27.1,"PrcSplitAdj":27.1,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01098,"RetExDiv":-0.01098,"Price":27.02,"PrcSplitAdj":20.86886,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04646,"RetExDiv":-0.04697,"Price":55.8,"PrcSplitAdj":39.964,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02904,"RetExDiv":0.02605,"Price":34.27,"PrcSplitAdj":15.23111,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00388,"RetExDiv":-0.00388,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03798,"RetExDiv":-0.03798,"Price":91.44,"PrcSplitAdj":45.72,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09028,"RetExDiv":0.0844,"Price":32.25,"PrcSplitAdj":21.5,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03409,"RetExDiv":-0.03409,"Price":4.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.06126,"RetExDiv":-0.06126,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03527,"RetExDiv":-0.03527,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08491,"RetExDiv":0.08491,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.24384,"RetExDiv":0.24384,"Price":34.05,"PrcSplitAdj":8.5125,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00787,"RetExDiv":0.00787,"Price":52.51,"PrcSplitAdj":6.56375,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00283,"RetExDiv":0.00283,"Price":35.47,"PrcSplitAdj":8.8675,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07115,"RetExDiv":0.07115,"Price":76.48,"PrcSplitAdj":38.24,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01417,"RetExDiv":-0.01417,"Price":52.17,"PrcSplitAdj":26.085,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05989,"RetExDiv":-0.05989,"Price":51.96,"PrcSplitAdj":25.98,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02976,"RetExDiv":0.02976,"Price":18.34,"PrcSplitAdj":9.17,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04913,"RetExDiv":0.04913,"Price":62.99,"PrcSplitAdj":62.99,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.44883,"RetExDiv":0.44883,"Price":52.1,"PrcSplitAdj":34.73333,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01722,"RetExDiv":0.01722,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.015,"RetExDiv":-0.015,"Price":55.15,"PrcSplitAdj":4.59583,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12233,"RetExDiv":-0.12507,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0275,"RetExDiv":-0.0275,"Price":107.84,"PrcSplitAdj":41.80298,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.12141,"RetExDiv":-0.12141,"Price":59.41,"PrcSplitAdj":29.705,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03419,"RetExDiv":-0.03419,"Price":4.52,"PrcSplitAdj":4.52,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02698,"RetExDiv":0.02698,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00331,"RetExDiv":0.00331,"Price":69.77,"PrcSplitAdj":34.885,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00823,"RetExDiv":0.00823,"Price":41.65,"PrcSplitAdj":6.94167,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.05642,"RetExDiv":-0.05642,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04574,"RetExDiv":-0.05116,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00913,"RetExDiv":-0.01141,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01067,"RetExDiv":0.01067,"Price":18.94,"PrcSplitAdj":18.94,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06073,"RetExDiv":-0.06073,"Price":58.31,"PrcSplitAdj":58.31,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0261,"RetExDiv":0.0261,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10511,"RetExDiv":-0.10511,"Price":12.6,"PrcSplitAdj":2.72252,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02773,"RetExDiv":0.02773,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15622,"RetExDiv":0.15451,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05161,"RetExDiv":-0.05597,"Price":67.13,"PrcSplitAdj":33.565,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01375,"RetExDiv":-0.01403,"Price":53.41,"PrcSplitAdj":20.50699,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.021,"RetExDiv":0.021,"Price":39.86,"PrcSplitAdj":39.86,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02276,"RetExDiv":-0.02276,"Price":37.79,"PrcSplitAdj":25.05783,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14068,"RetExDiv":-0.14068,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14694,"RetExDiv":-0.14694,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.19708,"RetExDiv":-0.19708,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04332,"RetExDiv":-0.04332,"Price":36.22,"PrcSplitAdj":24.14667,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03893,"RetExDiv":-0.03893,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00987,"RetExDiv":0.00987,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02686,"RetExDiv":-0.02686,"Price":12.32,"PrcSplitAdj":12.32,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02096,"RetExDiv":-0.02096,"Price":64.93,"PrcSplitAdj":32.465,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0698,"RetExDiv":0.0698,"Price":48.74,"PrcSplitAdj":24.37,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14204,"RetExDiv":-0.14204,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05079,"RetExDiv":0.05079,"Price":34.55,"PrcSplitAdj":34.55,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02888,"RetExDiv":0.02888,"Price":45.25,"PrcSplitAdj":22.625,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06237,"RetExDiv":-0.06237,"Price":65.4,"PrcSplitAdj":32.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03531,"RetExDiv":-0.03531,"Price":53.55,"PrcSplitAdj":26.775,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05405,"RetExDiv":-0.05405,"Price":55.3,"PrcSplitAdj":6.9125,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03845,"RetExDiv":-0.03917,"Price":93.95,"PrcSplitAdj":93.95,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03799,"RetExDiv":-0.03799,"Price":37.73,"PrcSplitAdj":18.865,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04902,"RetExDiv":0.04902,"Price":39.8,"PrcSplitAdj":9.95,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07326,"RetExDiv":0.07326,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03521,"RetExDiv":0.03521,"Price":25.87,"PrcSplitAdj":8.62333,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05344,"RetExDiv":0.04516,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08286,"RetExDiv":0.08286,"Price":53.45,"PrcSplitAdj":11.62954,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03832,"RetExDiv":-0.03832,"Price":18.82,"PrcSplitAdj":18.82,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08859,"RetExDiv":0.08859,"Price":29,"PrcSplitAdj":14.5,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01614,"RetExDiv":0.01614,"Price":107.05,"PrcSplitAdj":53.525,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04397,"RetExDiv":0.04397,"Price":40.36,"PrcSplitAdj":13.45333,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00445,"RetExDiv":-0.00445,"Price":894,"PrcSplitAdj":567.53448,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0679,"RetExDiv":0.06481,"Price":17.25,"PrcSplitAdj":3.45,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.05058,"RetExDiv":0.05058,"Price":8.1,"PrcSplitAdj":2.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06149,"RetExDiv":-0.06149,"Price":49.15,"PrcSplitAdj":24.575,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02144,"RetExDiv":-0.02144,"Price":9.13,"PrcSplitAdj":9.13,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05927,"RetExDiv":-0.05927,"Price":31.9,"PrcSplitAdj":7.975,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01207,"RetExDiv":0.00485,"Price":43.49,"PrcSplitAdj":43.49,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02391,"RetExDiv":0.02391,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.1071,"RetExDiv":-0.1071,"Price":7.17,"PrcSplitAdj":6.91998,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0272,"RetExDiv":-0.0272,"Price":21.46,"PrcSplitAdj":8.79002,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00812,"RetExDiv":-0.00812,"Price":62.27,"PrcSplitAdj":62.27,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.21138,"RetExDiv":-0.21138,"Price":88.46,"PrcSplitAdj":88.46,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03172,"RetExDiv":-0.03172,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04198,"RetExDiv":-0.04448,"Price":38.24,"PrcSplitAdj":38.24,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03353,"RetExDiv":-0.03353,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03875,"RetExDiv":-0.04173,"Price":96.21,"PrcSplitAdj":32.07,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00928,"RetExDiv":-0.01141,"Price":37.27,"PrcSplitAdj":9.3175,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.02837,"RetExDiv":-0.02837,"Price":5.48,"PrcSplitAdj":5.48,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.02138,"RetExDiv":-0.02138,"Price":5.95,"PrcSplitAdj":5.95,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13735,"RetExDiv":-0.13735,"Price":31.875,"PrcSplitAdj":7.96875,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02002,"RetExDiv":-0.02002,"Price":37.21,"PrcSplitAdj":35.51305,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00874,"RetExDiv":-0.00874,"Price":39.69,"PrcSplitAdj":19.845,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05865,"RetExDiv":0.05481,"Price":21.94,"PrcSplitAdj":10.71434,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0469,"RetExDiv":-0.05103,"Price":50.58,"PrcSplitAdj":25.29,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00128,"RetExDiv":-0.00128,"Price":31.11,"PrcSplitAdj":7.7775,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02054,"RetExDiv":0.02054,"Price":59.61,"PrcSplitAdj":29.805,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04032,"RetExDiv":-0.04032,"Price":60.46,"PrcSplitAdj":60.46,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06987,"RetExDiv":-0.07084,"Price":19.15,"PrcSplitAdj":14.3625,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00332,"RetExDiv":-0.01162,"Price":11.91,"PrcSplitAdj":11.91,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05386,"RetExDiv":-0.05386,"Price":30.39,"PrcSplitAdj":68.37752,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01296,"RetExDiv":-0.01296,"Price":91.38,"PrcSplitAdj":91.38,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03837,"RetExDiv":-0.03837,"Price":12.03,"PrcSplitAdj":12.03,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0547,"RetExDiv":-0.0547,"Price":27.65,"PrcSplitAdj":26.40269,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02152,"RetExDiv":0.02152,"Price":40.35,"PrcSplitAdj":26.9,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03911,"RetExDiv":-0.04335,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.10587,"RetExDiv":-0.10587,"Price":17.44,"PrcSplitAdj":8.72,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03168,"RetExDiv":-0.03168,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01499,"RetExDiv":-0.01499,"Price":36.79,"PrcSplitAdj":36.28757,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02808,"RetExDiv":0.02604,"Price":90.24,"PrcSplitAdj":17.52233,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00067,"RetExDiv":-0.00245,"Price":89.53,"PrcSplitAdj":44.765,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.07253,"RetExDiv":-0.07253,"Price":51.92,"PrcSplitAdj":25.96,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07247,"RetExDiv":-0.07247,"Price":43.77,"PrcSplitAdj":21.885,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01254,"RetExDiv":0.00956,"Price":33.8,"PrcSplitAdj":24.67903,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0054,"RetExDiv":-0.00805,"Price":46.83,"PrcSplitAdj":23.415,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0937,"RetExDiv":-0.0937,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02378,"RetExDiv":0.02378,"Price":67.16,"PrcSplitAdj":67.16,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06781,"RetExDiv":-0.06781,"Price":18.97,"PrcSplitAdj":18.97,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03013,"RetExDiv":0.03013,"Price":55.38,"PrcSplitAdj":27.69,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01659,"RetExDiv":-0.01659,"Price":43.27,"PrcSplitAdj":43.27,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05281,"RetExDiv":0.04359,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05881,"RetExDiv":-0.05881,"Price":117.46,"PrcSplitAdj":58.73,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06881,"RetExDiv":-0.06881,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02932,"RetExDiv":-0.02932,"Price":6.29,"PrcSplitAdj":6.29,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00303,"RetExDiv":-0.00379,"Price":65.73,"PrcSplitAdj":63.0105,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0324,"RetExDiv":-0.0324,"Price":47.49,"PrcSplitAdj":23.745,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01986,"RetExDiv":-0.0264,"Price":41.67,"PrcSplitAdj":20.835,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.10895,"RetExDiv":-0.10895,"Price":16.03,"PrcSplitAdj":8.015,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01835,"RetExDiv":-0.01835,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0296,"RetExDiv":-0.0296,"Price":19.54,"PrcSplitAdj":13.02667,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02817,"RetExDiv":0.02187,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02203,"RetExDiv":-0.02203,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00301,"RetExDiv":-0.01185,"Price":47.54,"PrcSplitAdj":47.54,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04915,"RetExDiv":0.04373,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06807,"RetExDiv":-0.06807,"Price":56.68,"PrcSplitAdj":55.73646,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0192,"RetExDiv":-0.0192,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06964,"RetExDiv":-0.06964,"Price":52.1,"PrcSplitAdj":52.1,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03107,"RetExDiv":0.03107,"Price":61.06,"PrcSplitAdj":61.06,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00879,"RetExDiv":0.00879,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.179,"RetExDiv":-0.179,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02875,"RetExDiv":-0.02875,"Price":57.09,"PrcSplitAdj":28.545,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08206,"RetExDiv":-0.08206,"Price":28.86,"PrcSplitAdj":28.86,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.022,"RetExDiv":-0.02378,"Price":32.84,"PrcSplitAdj":32.84,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02848,"RetExDiv":0.02816,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02817,"RetExDiv":0.02817,"Price":34.67,"PrcSplitAdj":30.78468,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02055,"RetExDiv":0.02055,"Price":21.35,"PrcSplitAdj":21.35,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.09251,"RetExDiv":-0.09251,"Price":41.2,"PrcSplitAdj":21.58095,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05865,"RetExDiv":-0.05865,"Price":31.14,"PrcSplitAdj":31.04801,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.12093,"RetExDiv":-0.12093,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12522,"RetExDiv":-0.12522,"Price":69.65,"PrcSplitAdj":56.87014,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00581,"RetExDiv":-0.00581,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.0528,"RetExDiv":-0.0528,"Price":9.15,"PrcSplitAdj":9.15,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0895,"RetExDiv":-0.09371,"Price":34.43,"PrcSplitAdj":34.43,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03934,"RetExDiv":0.03934,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02085,"RetExDiv":0.02085,"Price":85.69,"PrcSplitAdj":85.69,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00716,"RetExDiv":-0.00396,"Price":65.39,"PrcSplitAdj":15.1917,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09892,"RetExDiv":-0.09892,"Price":29.33,"PrcSplitAdj":28.07006,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03312,"RetExDiv":0.02114,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04151,"RetExDiv":-0.04406,"Price":14.97,"PrcSplitAdj":60.61818,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06578,"RetExDiv":-0.06578,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03609,"RetExDiv":-0.03874,"Price":29.03,"PrcSplitAdj":29.03,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01796,"RetExDiv":-0.01966,"Price":40.39,"PrcSplitAdj":9.14661,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01309,"RetExDiv":-0.01309,"Price":98.73,"PrcSplitAdj":42.67323,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.08506,"RetExDiv":0.08123,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00852,"RetExDiv":0.00682,"Price":17.72,"PrcSplitAdj":17.72,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00562,"RetExDiv":0.00562,"Price":68.02,"PrcSplitAdj":17.005,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05889,"RetExDiv":-0.06111,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.15437,"RetExDiv":-0.15437,"Price":14.79,"PrcSplitAdj":3.28675,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02839,"RetExDiv":0.02839,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03899,"RetExDiv":-0.04186,"Price":83.31,"PrcSplitAdj":10.41375,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0309,"RetExDiv":-0.0309,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02042,"RetExDiv":0.02042,"Price":53.98,"PrcSplitAdj":48.61766,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03232,"RetExDiv":0.03232,"Price":37.05,"PrcSplitAdj":37.05,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07026,"RetExDiv":-0.07668,"Price":57.56,"PrcSplitAdj":28.78,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0157,"RetExDiv":-0.0157,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02553,"RetExDiv":-0.028,"Price":88.52,"PrcSplitAdj":44.26,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02257,"RetExDiv":-0.02723,"Price":27.15,"PrcSplitAdj":18.1,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09833,"RetExDiv":0.09833,"Price":81.99,"PrcSplitAdj":40.995,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01722,"RetExDiv":0.01281,"Price":71.17,"PrcSplitAdj":34.29756,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01614,"RetExDiv":-0.01614,"Price":45.12,"PrcSplitAdj":45.12,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03813,"RetExDiv":-0.03813,"Price":72.39,"PrcSplitAdj":32.17333,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02365,"RetExDiv":0.02325,"Price":77.01,"PrcSplitAdj":38.505,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.14028,"RetExDiv":-0.14028,"Price":37.69,"PrcSplitAdj":37.69,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01114,"RetExDiv":-0.01541,"Price":53.03,"PrcSplitAdj":53.03,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00076,"RetExDiv":-0.00076,"Price":26.27,"PrcSplitAdj":26.27,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0017,"RetExDiv":-0.0017,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0063,"RetExDiv":0.0063,"Price":70.23,"PrcSplitAdj":35.115,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0011,"RetExDiv":-0.0011,"Price":18.23,"PrcSplitAdj":364.59991,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01809,"RetExDiv":0.01809,"Price":20.26,"PrcSplitAdj":20.26,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.06988,"RetExDiv":-0.06988,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.08585,"RetExDiv":0.08585,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02832,"RetExDiv":0.02832,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0179,"RetExDiv":-0.0179,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.06258,"RetExDiv":-0.06647,"Price":28.79,"PrcSplitAdj":28.79,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05524,"RetExDiv":-0.05524,"Price":29.93,"PrcSplitAdj":29.93,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.12701,"RetExDiv":-0.12701,"Price":15.19,"PrcSplitAdj":3.00049,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12389,"RetExDiv":-0.12389,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04071,"RetExDiv":0.04071,"Price":29.14,"PrcSplitAdj":7.285,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01778,"RetExDiv":0.01203,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01782,"RetExDiv":0.01782,"Price":101.66,"PrcSplitAdj":28.04046,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.037,"RetExDiv":-0.037,"Price":43.21,"PrcSplitAdj":43.21,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.007,"RetExDiv":-0.007,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02319,"RetExDiv":0.02319,"Price":50.3,"PrcSplitAdj":50.3,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0908,"RetExDiv":0.08905,"Price":18.59,"PrcSplitAdj":18.59,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.06587,"RetExDiv":-0.06587,"Price":70.48,"PrcSplitAdj":35.24,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01211,"RetExDiv":0.01211,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03958,"RetExDiv":-0.03958,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00508,"RetExDiv":-0.00286,"Price":31.43,"PrcSplitAdj":20.95333,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02785,"RetExDiv":-0.02785,"Price":43.28,"PrcSplitAdj":11.22074,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07928,"RetExDiv":-0.07928,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00264,"RetExDiv":-0.00264,"Price":26.41,"PrcSplitAdj":26.41,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01514,"RetExDiv":-0.02119,"Price":45.27,"PrcSplitAdj":45.27,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12534,"RetExDiv":-0.12534,"Price":6.35,"PrcSplitAdj":6.35,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05569,"RetExDiv":-0.05569,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10169,"RetExDiv":-0.10169,"Price":44.61,"PrcSplitAdj":44.61,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04445,"RetExDiv":0.04009,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01538,"RetExDiv":-0.01538,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10988,"RetExDiv":0.10988,"Price":77.17,"PrcSplitAdj":38.585,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02312,"RetExDiv":-0.02543,"Price":16.86,"PrcSplitAdj":16.86,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00762,"RetExDiv":0.00419,"Price":79.08,"PrcSplitAdj":40.59373,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05683,"RetExDiv":0.05683,"Price":11.53,"PrcSplitAdj":46.12,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14693,"RetExDiv":0.14494,"Price":34.52,"PrcSplitAdj":34.52,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01998,"RetExDiv":-0.01998,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04161,"RetExDiv":0.03995,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0546,"RetExDiv":-0.0546,"Price":79.65,"PrcSplitAdj":24.5657,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.09166,"RetExDiv":-0.09166,"Price":28.44,"PrcSplitAdj":9.48,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03702,"RetExDiv":-0.03702,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.11017,"RetExDiv":0.11017,"Price":52.4,"PrcSplitAdj":26.2,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01583,"RetExDiv":-0.01676,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10323,"RetExDiv":0.0985,"Price":69.7,"PrcSplitAdj":17.425,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01332,"RetExDiv":-0.01332,"Price":45.17,"PrcSplitAdj":45.17,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08825,"RetExDiv":-0.08825,"Price":45.77,"PrcSplitAdj":45.77,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04592,"RetExDiv":-0.04592,"Price":34.28,"PrcSplitAdj":30.05904,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0178,"RetExDiv":-0.0178,"Price":56.83,"PrcSplitAdj":56.83,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01307,"RetExDiv":-0.01307,"Price":35.5,"PrcSplitAdj":31.88152,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00824,"RetExDiv":-0.00824,"Price":32.49,"PrcSplitAdj":32.49,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.1041,"RetExDiv":-0.10608,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06243,"RetExDiv":0.06243,"Price":67.73,"PrcSplitAdj":67.73,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02616,"RetExDiv":-0.02906,"Price":50.11,"PrcSplitAdj":50.11,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01925,"RetExDiv":-0.01925,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0586,"RetExDiv":-0.0586,"Price":59.6,"PrcSplitAdj":59.6,"Ret13WkBill":0.00167,"MktIndexCRSP":-0.01695}
{"Date":"2005-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08615,"RetExDiv":0.08615,"Price":19.29,"PrcSplitAdj":12.86,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04966,"RetExDiv":-0.05512,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06038,"RetExDiv":0.05448,"Price":49.16,"PrcSplitAdj":23.45657,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11463,"RetExDiv":-0.11463,"Price":59.47,"PrcSplitAdj":29.735,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05617,"RetExDiv":-0.05617,"Price":34.11,"PrcSplitAdj":34.11,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.2681,"RetExDiv":-0.2681,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03359,"RetExDiv":-0.03359,"Price":43.44,"PrcSplitAdj":34.28026,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.2211,"RetExDiv":-0.2211,"Price":16.24,"PrcSplitAdj":16.24,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02757,"RetExDiv":0.02757,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01554,"RetExDiv":0.01554,"Price":31.36,"PrcSplitAdj":31.36,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02574,"RetExDiv":0.02574,"Price":27.9,"PrcSplitAdj":18.6,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03985,"RetExDiv":-0.03985,"Price":50.6,"PrcSplitAdj":50.6,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03561,"RetExDiv":-0.03561,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01517,"RetExDiv":0.01517,"Price":9.17,"PrcSplitAdj":7.336,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08492,"RetExDiv":-0.08492,"Price":14.87,"PrcSplitAdj":14.87,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11725,"RetExDiv":-0.11725,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":58.21,"PrcSplitAdj":58.21,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.27995,"RetExDiv":-0.27995,"Price":5.35,"PrcSplitAdj":5.35,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.12238,"RetExDiv":-0.12238,"Price":31.84,"PrcSplitAdj":31.84,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00727,"RetExDiv":-0.01282,"Price":28.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07937,"RetExDiv":-0.08068,"Price":56.29,"PrcSplitAdj":56.29,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04021,"RetExDiv":-0.04021,"Price":73.04,"PrcSplitAdj":36.52,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07205,"RetExDiv":-0.07205,"Price":58.73,"PrcSplitAdj":53.4106,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09366,"RetExDiv":-0.09804,"Price":12.88,"PrcSplitAdj":12.88,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.08246,"RetExDiv":-0.08246,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09873,"RetExDiv":-0.10938,"Price":29.28,"PrcSplitAdj":29.28,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14426,"RetExDiv":-0.14426,"Price":38.26,"PrcSplitAdj":38.26,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00341,"RetExDiv":-0.00341,"Price":67.24,"PrcSplitAdj":27.57368,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05598,"RetExDiv":-0.05598,"Price":17.2,"PrcSplitAdj":85.99998,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05669,"RetExDiv":0.05669,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02291,"RetExDiv":-0.02291,"Price":47.52,"PrcSplitAdj":47.52,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.14232,"RetExDiv":-0.14232,"Price":57.07,"PrcSplitAdj":14.2675,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.21328,"RetExDiv":-0.21328,"Price":17.65,"PrcSplitAdj":13.2375,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03629,"RetExDiv":0.03629,"Price":48.55,"PrcSplitAdj":48.55,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.0666,"RetExDiv":-0.0666,"Price":40.08,"PrcSplitAdj":40.08,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02552,"RetExDiv":0.02552,"Price":18.89,"PrcSplitAdj":18.89,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.15469,"RetExDiv":-0.15469,"Price":52.35,"PrcSplitAdj":52.35,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0213,"RetExDiv":0.0213,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.19726,"RetExDiv":-0.19726,"Price":36.91,"PrcSplitAdj":922.74951,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.14601,"RetExDiv":-0.14601,"Price":15.5,"PrcSplitAdj":3.875,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05815,"RetExDiv":0.05815,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01813,"RetExDiv":0.01813,"Price":59.52,"PrcSplitAdj":59.52,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09182,"RetExDiv":0.09182,"Price":37.1,"PrcSplitAdj":20.49042,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10352,"RetExDiv":-0.10352,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03226,"RetExDiv":0.03226,"Price":24,"PrcSplitAdj":7.11111,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04715,"RetExDiv":0.04539,"Price":71.17,"PrcSplitAdj":71.17,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00171,"RetExDiv":0.00171,"Price":58.52,"PrcSplitAdj":58.52,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11096,"RetExDiv":-0.11096,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.15308,"RetExDiv":-0.15308,"Price":10.18,"PrcSplitAdj":10.18,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.04773,"RetExDiv":-0.04773,"Price":39.5,"PrcSplitAdj":9.875,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.28113,"RetExDiv":0.28113,"Price":33.95,"PrcSplitAdj":8.4875,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.1144,"RetExDiv":-0.1144,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02121,"RetExDiv":0.02121,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13006,"RetExDiv":-0.13006,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.29841,"RetExDiv":-0.29841,"Price":24.71,"PrcSplitAdj":12.355,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08006,"RetExDiv":-0.08346,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00738,"RetExDiv":-0.00738,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00009,"RetExDiv":-0.00999,"Price":26.75,"PrcSplitAdj":20.66033,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00412,"RetExDiv":-0.00412,"Price":55.57,"PrcSplitAdj":39.79928,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09834,"RetExDiv":-0.09834,"Price":30.9,"PrcSplitAdj":13.73333,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05843,"RetExDiv":-0.06066,"Price":16.88,"PrcSplitAdj":16.88,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03259,"RetExDiv":-0.03707,"Price":88.05,"PrcSplitAdj":44.025,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2031,"RetExDiv":-0.2031,"Price":25.7,"PrcSplitAdj":17.13333,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05882,"RetExDiv":-0.05882,"Price":4,"PrcSplitAdj":20,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.10798,"RetExDiv":-0.10798,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06416,"RetExDiv":-0.06707,"Price":38.53,"PrcSplitAdj":38.53,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06355,"RetExDiv":-0.06355,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11336,"RetExDiv":0.11336,"Price":37.91,"PrcSplitAdj":9.4775,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.1055,"RetExDiv":0.1055,"Price":58.05,"PrcSplitAdj":7.25625,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01551,"RetExDiv":0.01551,"Price":36.02,"PrcSplitAdj":9.005,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.07374,"RetExDiv":-0.07374,"Price":70.84,"PrcSplitAdj":35.42,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04006,"RetExDiv":-0.04562,"Price":49.79,"PrcSplitAdj":24.895,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02353,"RetExDiv":-0.02598,"Price":50.61,"PrcSplitAdj":25.305,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09487,"RetExDiv":-0.09487,"Price":16.6,"PrcSplitAdj":8.3,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00937,"RetExDiv":0.00492,"Price":63.3,"PrcSplitAdj":63.3,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01084,"RetExDiv":0.01084,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02025,"RetExDiv":-0.02025,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.19927,"RetExDiv":-0.19927,"Price":29.44,"PrcSplitAdj":3.68,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.11912,"RetExDiv":0.11912,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02773,"RetExDiv":-0.02773,"Price":104.85,"PrcSplitAdj":40.64394,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06918,"RetExDiv":-0.06918,"Price":55.3,"PrcSplitAdj":27.65,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06858,"RetExDiv":-0.06858,"Price":4.21,"PrcSplitAdj":4.21,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03466,"RetExDiv":-0.03466,"Price":17.27,"PrcSplitAdj":17.27,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02938,"RetExDiv":0.02938,"Price":71.82,"PrcSplitAdj":35.91,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03649,"RetExDiv":-0.03649,"Price":40.13,"PrcSplitAdj":6.68833,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.06584,"RetExDiv":-0.06584,"Price":38.59,"PrcSplitAdj":38.59,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04956,"RetExDiv":-0.04956,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.18846,"RetExDiv":-0.18846,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07128,"RetExDiv":-0.07128,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10821,"RetExDiv":-0.10821,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04754,"RetExDiv":-0.04912,"Price":54.2,"PrcSplitAdj":27.1,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04841,"RetExDiv":-0.04841,"Price":11.99,"PrcSplitAdj":2.59072,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11814,"RetExDiv":-0.11814,"Price":48.37,"PrcSplitAdj":48.37,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.13494,"RetExDiv":-0.13494,"Price":23.27,"PrcSplitAdj":23.27,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06837,"RetExDiv":-0.06837,"Price":62.54,"PrcSplitAdj":31.27,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05205,"RetExDiv":-0.05205,"Price":50.63,"PrcSplitAdj":19.4396,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00176,"RetExDiv":0.00176,"Price":39.93,"PrcSplitAdj":39.93,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03784,"RetExDiv":-0.03784,"Price":36.36,"PrcSplitAdj":24.10962,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05183,"RetExDiv":-0.05183,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01174,"RetExDiv":0.01174,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03109,"RetExDiv":0.03109,"Price":53.39,"PrcSplitAdj":53.39,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06681,"RetExDiv":-0.06681,"Price":33.8,"PrcSplitAdj":22.53333,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00759,"RetExDiv":0.00759,"Price":11.94,"PrcSplitAdj":11.94,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09645,"RetExDiv":0.09645,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06494,"RetExDiv":0.06494,"Price":13.12,"PrcSplitAdj":13.12,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03481,"RetExDiv":-0.03481,"Price":62.67,"PrcSplitAdj":31.335,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02359,"RetExDiv":-0.02442,"Price":47.55,"PrcSplitAdj":23.775,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1475,"RetExDiv":-0.1475,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06454,"RetExDiv":-0.06454,"Price":32.32,"PrcSplitAdj":32.32,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06785,"RetExDiv":-0.06785,"Price":42.18,"PrcSplitAdj":21.09,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10321,"RetExDiv":-0.10321,"Price":58.65,"PrcSplitAdj":29.325,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08291,"RetExDiv":-0.08291,"Price":49.11,"PrcSplitAdj":24.555,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03219,"RetExDiv":-0.03219,"Price":53.52,"PrcSplitAdj":6.69,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0958,"RetExDiv":-0.0958,"Price":84.95,"PrcSplitAdj":84.95,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05751,"RetExDiv":-0.05751,"Price":35.56,"PrcSplitAdj":17.78,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06281,"RetExDiv":0.06281,"Price":42.3,"PrcSplitAdj":10.575,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08754,"RetExDiv":-0.0901,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07306,"RetExDiv":0.07306,"Price":27.76,"PrcSplitAdj":9.25333,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10481,"RetExDiv":-0.10481,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08326,"RetExDiv":-0.08326,"Price":49,"PrcSplitAdj":10.66132,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03719,"RetExDiv":-0.03719,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04974,"RetExDiv":0.04552,"Price":30.32,"PrcSplitAdj":15.16,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01495,"RetExDiv":-0.01868,"Price":105.05,"PrcSplitAdj":52.525,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16006,"RetExDiv":-0.16328,"Price":33.77,"PrcSplitAdj":11.25667,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03121,"RetExDiv":-0.03328,"Price":864.25,"PrcSplitAdj":548.64844,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05739,"RetExDiv":0.05739,"Price":18.24,"PrcSplitAdj":3.648,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05679,"RetExDiv":-0.05679,"Price":7.64,"PrcSplitAdj":2.54667,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01139,"RetExDiv":0.00509,"Price":49.4,"PrcSplitAdj":24.7,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07667,"RetExDiv":-0.07667,"Price":8.43,"PrcSplitAdj":8.43,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02288,"RetExDiv":0.01755,"Price":32.46,"PrcSplitAdj":8.115,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01357,"RetExDiv":-0.01357,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02038,"RetExDiv":-0.02244,"Price":21.35,"PrcSplitAdj":21.35,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08089,"RetExDiv":0.08089,"Price":7.75,"PrcSplitAdj":7.47976,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06803,"RetExDiv":-0.06803,"Price":20,"PrcSplitAdj":8.192,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.11209,"RetExDiv":-0.11209,"Price":55.29,"PrcSplitAdj":55.29,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11169,"RetExDiv":-0.11169,"Price":78.58,"PrcSplitAdj":78.58,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07042,"RetExDiv":-0.07482,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07505,"RetExDiv":-0.07505,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02045,"RetExDiv":0.02045,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02661,"RetExDiv":-0.02661,"Price":93.65,"PrcSplitAdj":31.21667,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.08049,"RetExDiv":-0.08049,"Price":34.27,"PrcSplitAdj":8.5675,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.14964,"RetExDiv":-0.14964,"Price":4.66,"PrcSplitAdj":4.66,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01849,"RetExDiv":-0.01849,"Price":5.84,"PrcSplitAdj":5.84,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11624,"RetExDiv":0.11624,"Price":35.58,"PrcSplitAdj":8.895,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03897,"RetExDiv":-0.03897,"Price":35.76,"PrcSplitAdj":34.12917,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03149,"RetExDiv":-0.03149,"Price":38.44,"PrcSplitAdj":19.22,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.067,"RetExDiv":-0.067,"Price":20.47,"PrcSplitAdj":9.99647,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01522,"RetExDiv":-0.01522,"Price":49.81,"PrcSplitAdj":24.905,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00514,"RetExDiv":0.00096,"Price":31.14,"PrcSplitAdj":7.785,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09495,"RetExDiv":-0.09998,"Price":53.65,"PrcSplitAdj":26.825,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0569,"RetExDiv":0.0569,"Price":63.9,"PrcSplitAdj":63.9,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03394,"RetExDiv":-0.03394,"Price":18.5,"PrcSplitAdj":13.875,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02351,"RetExDiv":0.02351,"Price":12.19,"PrcSplitAdj":12.19,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04508,"RetExDiv":-0.04508,"Price":29.02,"PrcSplitAdj":65.29502,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.16415,"RetExDiv":-0.16415,"Price":76.38,"PrcSplitAdj":76.38,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11056,"RetExDiv":-0.11056,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":27.3,"PrcSplitAdj":26.06848,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07385,"RetExDiv":-0.07683,"Price":37.25,"PrcSplitAdj":24.83333,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04051,"RetExDiv":-0.04051,"Price":37.9,"PrcSplitAdj":37.9,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.18521,"RetExDiv":-0.18521,"Price":14.21,"PrcSplitAdj":7.105,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01248,"RetExDiv":0.01248,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06795,"RetExDiv":-0.06795,"Price":34.29,"PrcSplitAdj":33.82172,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00244,"RetExDiv":0.00244,"Price":90.46,"PrcSplitAdj":17.56505,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06378,"RetExDiv":-0.06378,"Price":83.82,"PrcSplitAdj":41.91,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.06183,"RetExDiv":-0.06183,"Price":48.71,"PrcSplitAdj":24.355,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.10418,"RetExDiv":-0.10692,"Price":39.09,"PrcSplitAdj":19.545,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07367,"RetExDiv":-0.07367,"Price":31.31,"PrcSplitAdj":22.86096,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04527,"RetExDiv":0.04527,"Price":48.95,"PrcSplitAdj":24.475,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04447,"RetExDiv":-0.04447,"Price":17.19,"PrcSplitAdj":17.19,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02189,"RetExDiv":0.02189,"Price":68.63,"PrcSplitAdj":68.63,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00369,"RetExDiv":-0.00369,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08216,"RetExDiv":-0.08216,"Price":50.83,"PrcSplitAdj":25.415,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03883,"RetExDiv":0.03883,"Price":44.95,"PrcSplitAdj":44.95,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03454,"RetExDiv":0.03454,"Price":12.88,"PrcSplitAdj":12.88,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02946,"RetExDiv":-0.02946,"Price":57,"PrcSplitAdj":57,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15084,"RetExDiv":-0.15344,"Price":38.95,"PrcSplitAdj":38.95,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1876,"RetExDiv":-0.1876,"Price":5.11,"PrcSplitAdj":5.11,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0499,"RetExDiv":-0.0499,"Price":62.45,"PrcSplitAdj":59.8662,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04612,"RetExDiv":-0.04612,"Price":45.3,"PrcSplitAdj":22.65,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04248,"RetExDiv":0.04248,"Price":43.44,"PrcSplitAdj":21.72,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01622,"RetExDiv":-0.01622,"Price":15.77,"PrcSplitAdj":7.885,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01765,"RetExDiv":-0.01765,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1259,"RetExDiv":0.1259,"Price":22,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10741,"RetExDiv":-0.10741,"Price":21.69,"PrcSplitAdj":21.69,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19459,"RetExDiv":-0.19459,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04607,"RetExDiv":-0.04607,"Price":45.35,"PrcSplitAdj":45.35,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06648,"RetExDiv":-0.06648,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09192,"RetExDiv":-0.09192,"Price":51.47,"PrcSplitAdj":50.61319,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06421,"RetExDiv":-0.06682,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12226,"RetExDiv":0.12226,"Price":58.47,"PrcSplitAdj":58.47,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0018,"RetExDiv":-0.0018,"Price":60.95,"PrcSplitAdj":60.95,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02551,"RetExDiv":0.02551,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.02201,"RetExDiv":-0.02201,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08653,"RetExDiv":-0.08723,"Price":52.11,"PrcSplitAdj":26.055,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11123,"RetExDiv":-0.11123,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06547,"RetExDiv":-0.06547,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04494,"RetExDiv":0.04494,"Price":14.88,"PrcSplitAdj":14.88,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08595,"RetExDiv":-0.09172,"Price":31.49,"PrcSplitAdj":27.96105,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15457,"RetExDiv":-0.15457,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01141,"RetExDiv":-0.01141,"Price":40.73,"PrcSplitAdj":21.33476,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05877,"RetExDiv":-0.05877,"Price":29.31,"PrcSplitAdj":29.22341,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06317,"RetExDiv":-0.06585,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06131,"RetExDiv":-0.06131,"Price":65.38,"PrcSplitAdj":53.38363,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.34745,"RetExDiv":-0.34745,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.09617,"RetExDiv":-0.09617,"Price":8.27,"PrcSplitAdj":8.27,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00465,"RetExDiv":0.00465,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05046,"RetExDiv":-0.05046,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.1076,"RetExDiv":-0.1076,"Price":76.47,"PrcSplitAdj":76.47,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00612,"RetExDiv":-0.00612,"Price":64.99,"PrcSplitAdj":15.09877,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07671,"RetExDiv":-0.07671,"Price":27.08,"PrcSplitAdj":25.91672,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04727,"RetExDiv":0.04727,"Price":33.9,"PrcSplitAdj":33.9,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02472,"RetExDiv":0.02472,"Price":15.34,"PrcSplitAdj":62.11642,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.24803,"RetExDiv":-0.24803,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00241,"RetExDiv":-0.00241,"Price":28.96,"PrcSplitAdj":28.96,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00966,"RetExDiv":-0.00966,"Price":40,"PrcSplitAdj":9.0583,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.09764,"RetExDiv":-0.09764,"Price":89.09,"PrcSplitAdj":38.50661,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.31892,"RetExDiv":-0.31892,"Price":9.61,"PrcSplitAdj":9.61,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06885,"RetExDiv":-0.06885,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05734,"RetExDiv":-0.05734,"Price":64.12,"PrcSplitAdj":16.03,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1013,"RetExDiv":-0.1013,"Price":37.97,"PrcSplitAdj":37.97,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0311,"RetExDiv":-0.0311,"Price":14.33,"PrcSplitAdj":3.18452,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05107,"RetExDiv":-0.05107,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.07802,"RetExDiv":-0.07802,"Price":76.81,"PrcSplitAdj":9.60125,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12049,"RetExDiv":-0.12049,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01593,"RetExDiv":0.01593,"Price":54.84,"PrcSplitAdj":49.39223,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.1525,"RetExDiv":-0.1525,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.11223,"RetExDiv":-0.11223,"Price":51.1,"PrcSplitAdj":25.55,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00957,"RetExDiv":-0.00957,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06349,"RetExDiv":-0.06349,"Price":82.9,"PrcSplitAdj":41.45,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06851,"RetExDiv":0.06851,"Price":29.01,"PrcSplitAdj":19.34,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08342,"RetExDiv":-0.08342,"Price":75.15,"PrcSplitAdj":37.575,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03049,"RetExDiv":-0.03049,"Price":69,"PrcSplitAdj":33.25182,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00887,"RetExDiv":-0.00887,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06203,"RetExDiv":-0.06203,"Price":67.9,"PrcSplitAdj":30.17778,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0435,"RetExDiv":-0.0435,"Price":73.66,"PrcSplitAdj":36.83,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.32051,"RetExDiv":-0.32051,"Price":25.61,"PrcSplitAdj":25.61,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04922,"RetExDiv":0.04922,"Price":55.64,"PrcSplitAdj":55.64,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03426,"RetExDiv":0.03426,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02698,"RetExDiv":0.0217,"Price":54.15,"PrcSplitAdj":54.15,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17642,"RetExDiv":-0.18041,"Price":57.56,"PrcSplitAdj":28.78,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.20351,"RetExDiv":-0.20351,"Price":14.52,"PrcSplitAdj":290.39993,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09724,"RetExDiv":0.09329,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.09985,"RetExDiv":-0.10325,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05213,"RetExDiv":0.05213,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02322,"RetExDiv":-0.02322,"Price":18.09,"PrcSplitAdj":18.09,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11439,"RetExDiv":-0.11439,"Price":36.93,"PrcSplitAdj":36.93,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08128,"RetExDiv":-0.08128,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.1136,"RetExDiv":-0.1136,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04279,"RetExDiv":-0.04279,"Price":14.54,"PrcSplitAdj":2.8721,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04762,"RetExDiv":-0.04762,"Price":6.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08305,"RetExDiv":-0.08305,"Price":26.72,"PrcSplitAdj":6.68,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02817,"RetExDiv":-0.02817,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00059,"RetExDiv":0.00059,"Price":101.72,"PrcSplitAdj":28.05701,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16131,"RetExDiv":-0.16131,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01318,"RetExDiv":0.01318,"Price":44.57,"PrcSplitAdj":44.57,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01352,"RetExDiv":-0.01352,"Price":49.62,"PrcSplitAdj":49.62,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02743,"RetExDiv":-0.02743,"Price":18.08,"PrcSplitAdj":18.08,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02937,"RetExDiv":-0.02937,"Price":68.41,"PrcSplitAdj":34.205,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.22393,"RetExDiv":-0.22393,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04341,"RetExDiv":0.04341,"Price":33.17,"PrcSplitAdj":33.17,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08988,"RetExDiv":-0.08988,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10028,"RetExDiv":-0.10605,"Price":38.69,"PrcSplitAdj":10.03074,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08417,"RetExDiv":0.08417,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.22435,"RetExDiv":-0.23022,"Price":20.33,"PrcSplitAdj":20.33,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04948,"RetExDiv":-0.04948,"Price":43.03,"PrcSplitAdj":43.03,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17795,"RetExDiv":-0.17795,"Price":5.22,"PrcSplitAdj":5.22,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04029,"RetExDiv":-0.04029,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08832,"RetExDiv":0.08832,"Price":48.55,"PrcSplitAdj":48.55,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03352,"RetExDiv":-0.03352,"Price":34.6,"PrcSplitAdj":34.6,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01826,"RetExDiv":0.00464,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.19982,"RetExDiv":-0.19982,"Price":61.75,"PrcSplitAdj":30.875,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03559,"RetExDiv":-0.03559,"Price":16.26,"PrcSplitAdj":16.26,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0263,"RetExDiv":-0.0263,"Price":77,"PrcSplitAdj":39.52602,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03816,"RetExDiv":0.03816,"Price":11.97,"PrcSplitAdj":47.88,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.12659,"RetExDiv":-0.12659,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01259,"RetExDiv":0.01259,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01641,"RetExDiv":-0.01641,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0349,"RetExDiv":-0.0349,"Price":76.87,"PrcSplitAdj":23.7083,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04958,"RetExDiv":-0.04958,"Price":27.03,"PrcSplitAdj":9.01,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01981,"RetExDiv":-0.02079,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08282,"RetExDiv":0.08282,"Price":56.74,"PrcSplitAdj":28.37,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.06165,"RetExDiv":-0.06165,"Price":37.44,"PrcSplitAdj":37.44,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08278,"RetExDiv":-0.08278,"Price":63.93,"PrcSplitAdj":15.9825,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.15076,"RetExDiv":-0.15076,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00655,"RetExDiv":-0.00262,"Price":45.65,"PrcSplitAdj":45.65,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01575,"RetExDiv":-0.01575,"Price":33.74,"PrcSplitAdj":29.58554,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.06669,"RetExDiv":-0.06669,"Price":53.04,"PrcSplitAdj":53.04,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01986,"RetExDiv":0.00845,"Price":35.8,"PrcSplitAdj":32.15094,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.13019,"RetExDiv":-0.13697,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07785,"RetExDiv":-0.07785,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08371,"RetExDiv":-0.08371,"Price":62.06,"PrcSplitAdj":62.06,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05927,"RetExDiv":-0.05927,"Price":47.14,"PrcSplitAdj":47.14,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04171,"RetExDiv":-0.04171,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04312,"RetExDiv":-0.04312,"Price":57.03,"PrcSplitAdj":57.03,"Ret13WkBill":0.00162,"MktIndexCRSP":-0.02518}
{"Date":"2005-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04889,"RetExDiv":0.04821,"Price":-20.22,"PrcSplitAdj":-13.48,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04953,"RetExDiv":0.04953,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01871,"RetExDiv":-0.01871,"Price":48.24,"PrcSplitAdj":23.0176,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.11384,"RetExDiv":0.11384,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09,"RetExDiv":0.08707,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10812,"RetExDiv":0.10339,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00829,"RetExDiv":0.00829,"Price":43.8,"PrcSplitAdj":34.56435,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03756,"RetExDiv":0.03756,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00469,"RetExDiv":-0.00469,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00287,"RetExDiv":-0.00287,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09534,"RetExDiv":0.09104,"Price":30.44,"PrcSplitAdj":20.29333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01798,"RetExDiv":0.01798,"Price":51.51,"PrcSplitAdj":51.51,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0187,"RetExDiv":0.0187,"Price":42.49,"PrcSplitAdj":42.49,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0229,"RetExDiv":-0.0229,"Price":8.96,"PrcSplitAdj":7.168,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10625,"RetExDiv":0.10424,"Price":16.42,"PrcSplitAdj":16.42,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15249,"RetExDiv":0.15249,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07507,"RetExDiv":0.07507,"Price":62.58,"PrcSplitAdj":62.58,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.10654,"RetExDiv":-0.10654,"Price":4.78,"PrcSplitAdj":4.78,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05559,"RetExDiv":0.05559,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10035,"RetExDiv":0.10035,"Price":31.36,"PrcSplitAdj":5.22667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04388,"RetExDiv":0.04388,"Price":58.76,"PrcSplitAdj":58.76,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03642,"RetExDiv":0.03642,"Price":75.7,"PrcSplitAdj":37.85,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02554,"RetExDiv":0.02554,"Price":60.23,"PrcSplitAdj":54.77474,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08618,"RetExDiv":0.08618,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.09489,"RetExDiv":0.09489,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08333,"RetExDiv":-0.08333,"Price":26.84,"PrcSplitAdj":26.84,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00392,"RetExDiv":-0.00392,"Price":38.11,"PrcSplitAdj":38.11,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01985,"RetExDiv":0.01576,"Price":68.3,"PrcSplitAdj":28.00837,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05233,"RetExDiv":0.05233,"Price":18.1,"PrcSplitAdj":90.49998,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0588,"RetExDiv":-0.0588,"Price":21.93,"PrcSplitAdj":21.93,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.37521,"RetExDiv":0.37521,"Price":65.35,"PrcSplitAdj":65.35,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00385,"RetExDiv":0.00385,"Price":57.29,"PrcSplitAdj":14.3225,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01416,"RetExDiv":0.01416,"Price":17.9,"PrcSplitAdj":13.425,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01339,"RetExDiv":-0.01339,"Price":47.9,"PrcSplitAdj":47.9,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00437,"RetExDiv":-0.00848,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10746,"RetExDiv":0.10746,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00917,"RetExDiv":0.00191,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02411,"RetExDiv":0.02411,"Price":37.81,"PrcSplitAdj":37.81,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13899,"RetExDiv":-0.13899,"Price":31.78,"PrcSplitAdj":794.49957,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0329,"RetExDiv":0.0329,"Price":16.01,"PrcSplitAdj":4.0025,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07409,"RetExDiv":0.06713,"Price":30.68,"PrcSplitAdj":15.34,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07779,"RetExDiv":0.07359,"Price":63.9,"PrcSplitAdj":63.9,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00539,"RetExDiv":-0.00539,"Price":36.9,"PrcSplitAdj":20.37996,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02476,"RetExDiv":0.02476,"Price":43.04,"PrcSplitAdj":43.04,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15417,"RetExDiv":0.15417,"Price":27.7,"PrcSplitAdj":8.20741,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04103,"RetExDiv":-0.04103,"Price":68.25,"PrcSplitAdj":68.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01828,"RetExDiv":-0.01828,"Price":57.45,"PrcSplitAdj":57.45,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05128,"RetExDiv":0.04603,"Price":33.86,"PrcSplitAdj":33.86,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.24361,"RetExDiv":0.24361,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.04684,"RetExDiv":-0.04937,"Price":37.55,"PrcSplitAdj":9.3875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11222,"RetExDiv":0.1081,"Price":37.62,"PrcSplitAdj":9.405,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00798,"RetExDiv":-0.01451,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02462,"RetExDiv":-0.02462,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15294,"RetExDiv":0.14706,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.77256,"RetExDiv":0.77256,"Price":43.8,"PrcSplitAdj":21.9,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03103,"RetExDiv":0.03103,"Price":30.57,"PrcSplitAdj":30.57,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01375,"RetExDiv":0.01375,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02243,"RetExDiv":-0.02243,"Price":26.15,"PrcSplitAdj":20.19692,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04247,"RetExDiv":0.04247,"Price":57.93,"PrcSplitAdj":41.48951,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13592,"RetExDiv":0.13592,"Price":35.1,"PrcSplitAdj":15.6,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06872,"RetExDiv":0.06872,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06882,"RetExDiv":0.06882,"Price":94.11,"PrcSplitAdj":47.055,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12296,"RetExDiv":0.12296,"Price":28.86,"PrcSplitAdj":19.24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0125,"RetExDiv":-0.0125,"Price":3.95,"PrcSplitAdj":19.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04579,"RetExDiv":-0.04737,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05684,"RetExDiv":0.05684,"Price":40.72,"PrcSplitAdj":40.72,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00214,"RetExDiv":-0.00214,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11686,"RetExDiv":0.11686,"Price":42.34,"PrcSplitAdj":10.585,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.12575,"RetExDiv":0.12575,"Price":65.35,"PrcSplitAdj":8.16875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00555,"RetExDiv":0.00389,"Price":36.16,"PrcSplitAdj":9.04,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.19537,"RetExDiv":0.19368,"Price":42.28,"PrcSplitAdj":42.28,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00362,"RetExDiv":0.00362,"Price":49.97,"PrcSplitAdj":24.985,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11006,"RetExDiv":0.11006,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07725,"RetExDiv":-0.07725,"Price":58.41,"PrcSplitAdj":58.41,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03019,"RetExDiv":0.03019,"Price":36.17,"PrcSplitAdj":36.17,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06201,"RetExDiv":0.06201,"Price":31.34,"PrcSplitAdj":31.34,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06624,"RetExDiv":0.06488,"Price":31.35,"PrcSplitAdj":3.91875,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.07675,"RetExDiv":0.07675,"Price":19.22,"PrcSplitAdj":19.22,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03443,"RetExDiv":0.02852,"Price":107.84,"PrcSplitAdj":41.80298,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02125,"RetExDiv":-0.02351,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2304,"RetExDiv":0.2304,"Price":5.18,"PrcSplitAdj":5.18,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12334,"RetExDiv":0.12334,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03161,"RetExDiv":-0.03481,"Price":69.32,"PrcSplitAdj":34.66,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03862,"RetExDiv":0.03613,"Price":41.58,"PrcSplitAdj":6.93,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04613,"RetExDiv":0.04613,"Price":40.37,"PrcSplitAdj":40.37,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.09112,"RetExDiv":0.09112,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00948,"RetExDiv":0.00948,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00057,"RetExDiv":0.00057,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04288,"RetExDiv":0.03423,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00886,"RetExDiv":0.00886,"Price":54.68,"PrcSplitAdj":27.34,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0784,"RetExDiv":0.0784,"Price":12.93,"PrcSplitAdj":2.79382,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03918,"RetExDiv":0.03494,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02793,"RetExDiv":0.02793,"Price":23.92,"PrcSplitAdj":23.92,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05772,"RetExDiv":0.05772,"Price":66.15,"PrcSplitAdj":33.075,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08888,"RetExDiv":0.08888,"Price":55.13,"PrcSplitAdj":21.16739,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02204,"RetExDiv":0.01202,"Price":40.41,"PrcSplitAdj":40.41,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04593,"RetExDiv":0.04153,"Price":37.87,"PrcSplitAdj":25.11087,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01067,"RetExDiv":-0.01067,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15563,"RetExDiv":-0.15563,"Price":19.64,"PrcSplitAdj":19.64,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01592,"RetExDiv":-0.01592,"Price":52.54,"PrcSplitAdj":52.54,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11302,"RetExDiv":0.11302,"Price":37.62,"PrcSplitAdj":25.08,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0603,"RetExDiv":0.0603,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0321,"RetExDiv":0.03091,"Price":34.69,"PrcSplitAdj":34.69,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07165,"RetExDiv":0.07165,"Price":14.06,"PrcSplitAdj":14.06,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06726,"RetExDiv":0.06064,"Price":66.47,"PrcSplitAdj":33.235,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04921,"RetExDiv":0.04921,"Price":49.89,"PrcSplitAdj":24.945,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0853,"RetExDiv":0.0853,"Price":17.94,"PrcSplitAdj":17.94,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20359,"RetExDiv":0.20359,"Price":38.9,"PrcSplitAdj":38.9,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.1624,"RetExDiv":0.1624,"Price":49.03,"PrcSplitAdj":24.515,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02575,"RetExDiv":0.02046,"Price":59.85,"PrcSplitAdj":29.925,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04113,"RetExDiv":0.03808,"Price":50.98,"PrcSplitAdj":25.49,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08595,"RetExDiv":0.08595,"Price":58.12,"PrcSplitAdj":7.265,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05262,"RetExDiv":0.05262,"Price":89.42,"PrcSplitAdj":89.42,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08324,"RetExDiv":0.08043,"Price":38.42,"PrcSplitAdj":19.21,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01631,"RetExDiv":0.01631,"Price":42.99,"PrcSplitAdj":10.7475,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00938,"RetExDiv":-0.00938,"Price":26.41,"PrcSplitAdj":26.41,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0616,"RetExDiv":0.0616,"Price":29.47,"PrcSplitAdj":9.82333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04629,"RetExDiv":-0.04629,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.13163,"RetExDiv":0.13163,"Price":55.45,"PrcSplitAdj":12.0647,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06981,"RetExDiv":0.06181,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0686,"RetExDiv":0.0686,"Price":32.4,"PrcSplitAdj":16.2,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02789,"RetExDiv":0.02789,"Price":107.98,"PrcSplitAdj":53.99,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03317,"RetExDiv":0.03317,"Price":34.89,"PrcSplitAdj":11.63,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03963,"RetExDiv":-0.03963,"Price":830,"PrcSplitAdj":526.90564,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10855,"RetExDiv":0.10855,"Price":20.22,"PrcSplitAdj":4.044,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04581,"RetExDiv":-0.04581,"Price":7.29,"PrcSplitAdj":2.43,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00202,"RetExDiv":0.00202,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02254,"RetExDiv":-0.02254,"Price":8.24,"PrcSplitAdj":8.24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10166,"RetExDiv":0.10166,"Price":17.88,"PrcSplitAdj":8.94,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0014,"RetExDiv":0.0014,"Price":42.96,"PrcSplitAdj":42.96,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01639,"RetExDiv":-0.01639,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.08387,"RetExDiv":-0.08387,"Price":7.1,"PrcSplitAdj":6.85242,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.022,"RetExDiv":0.015,"Price":20.3,"PrcSplitAdj":8.31488,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01194,"RetExDiv":-0.01628,"Price":54.39,"PrcSplitAdj":54.39,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05463,"RetExDiv":0.05447,"Price":82.86,"PrcSplitAdj":82.86,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0666,"RetExDiv":0.0666,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11252,"RetExDiv":0.11252,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.17931,"RetExDiv":-0.17931,"Price":22.93,"PrcSplitAdj":22.93,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00854,"RetExDiv":-0.00854,"Price":92.85,"PrcSplitAdj":30.95,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11555,"RetExDiv":0.11555,"Price":38.23,"PrcSplitAdj":9.5575,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03863,"RetExDiv":-0.03863,"Price":4.48,"PrcSplitAdj":4.48,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.12671,"RetExDiv":-0.12671,"Price":5.1,"PrcSplitAdj":5.1,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03457,"RetExDiv":0.03457,"Price":36.81,"PrcSplitAdj":9.2025,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01891,"RetExDiv":0.01314,"Price":36.23,"PrcSplitAdj":34.57774,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08097,"RetExDiv":0.07882,"Price":41.47,"PrcSplitAdj":20.735,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09966,"RetExDiv":0.09966,"Price":22.51,"PrcSplitAdj":10.9927,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00221,"RetExDiv":0.00221,"Price":49.92,"PrcSplitAdj":24.96,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04881,"RetExDiv":-0.04881,"Price":29.62,"PrcSplitAdj":7.405,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08164,"RetExDiv":0.08164,"Price":58.03,"PrcSplitAdj":29.015,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00829,"RetExDiv":0.00485,"Price":64.21,"PrcSplitAdj":64.21,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08378,"RetExDiv":0.08378,"Price":20.05,"PrcSplitAdj":15.0375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00902,"RetExDiv":0.00902,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06099,"RetExDiv":-0.06616,"Price":27.1,"PrcSplitAdj":60.97502,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00825,"RetExDiv":-0.01087,"Price":75.55,"PrcSplitAdj":75.55,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14299,"RetExDiv":0.14299,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01685,"RetExDiv":0.01685,"Price":27.76,"PrcSplitAdj":26.50773,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03114,"RetExDiv":0.03114,"Price":38.41,"PrcSplitAdj":25.60667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02137,"RetExDiv":-0.02137,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.15904,"RetExDiv":0.15904,"Price":16.47,"PrcSplitAdj":8.235,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14966,"RetExDiv":0.14626,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05337,"RetExDiv":-0.06066,"Price":32.21,"PrcSplitAdj":31.77012,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05218,"RetExDiv":0.05019,"Price":95,"PrcSplitAdj":18.4466,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00728,"RetExDiv":0.00728,"Price":84.43,"PrcSplitAdj":42.215,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07945,"RetExDiv":0.07945,"Price":52.58,"PrcSplitAdj":26.29,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02737,"RetExDiv":0.02737,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07601,"RetExDiv":-0.07601,"Price":28.93,"PrcSplitAdj":21.12321,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00838,"RetExDiv":0.00838,"Price":49.36,"PrcSplitAdj":24.68,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0317,"RetExDiv":0.02909,"Price":17.69,"PrcSplitAdj":17.69,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01749,"RetExDiv":-0.02229,"Price":67.1,"PrcSplitAdj":67.1,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07354,"RetExDiv":-0.07354,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.20421,"RetExDiv":0.20087,"Price":61.04,"PrcSplitAdj":30.52,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01763,"RetExDiv":0.01201,"Price":45.49,"PrcSplitAdj":45.49,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20109,"RetExDiv":0.20109,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1882,"RetExDiv":0.18491,"Price":67.54,"PrcSplitAdj":67.54,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.16585,"RetExDiv":0.16585,"Price":45.41,"PrcSplitAdj":45.41,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.13699,"RetExDiv":0.13699,"Price":5.81,"PrcSplitAdj":5.81,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0301,"RetExDiv":0.0301,"Price":64.33,"PrcSplitAdj":61.66842,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02494,"RetExDiv":-0.0287,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02739,"RetExDiv":0.02739,"Price":44.63,"PrcSplitAdj":22.315,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06341,"RetExDiv":0.06341,"Price":16.77,"PrcSplitAdj":8.385,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05655,"RetExDiv":0.05655,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.19773,"RetExDiv":0.19545,"Price":26.3,"PrcSplitAdj":17.53333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05164,"RetExDiv":-0.05164,"Price":20.57,"PrcSplitAdj":20.57,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0783,"RetExDiv":-0.0783,"Price":8.24,"PrcSplitAdj":8.24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07718,"RetExDiv":0.07718,"Price":48.85,"PrcSplitAdj":48.85,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01187,"RetExDiv":-0.01187,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12974,"RetExDiv":0.12706,"Price":58.01,"PrcSplitAdj":57.04432,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04895,"RetExDiv":0.04895,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00359,"RetExDiv":-0.00291,"Price":58.3,"PrcSplitAdj":58.3,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06874,"RetExDiv":0.06464,"Price":64.89,"PrcSplitAdj":64.89,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08252,"RetExDiv":0.07282,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07529,"RetExDiv":0.07235,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09787,"RetExDiv":0.09787,"Price":57.21,"PrcSplitAdj":28.605,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.19493,"RetExDiv":0.19493,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06843,"RetExDiv":0.06843,"Price":32.79,"PrcSplitAdj":32.79,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02218,"RetExDiv":-0.02218,"Price":14.55,"PrcSplitAdj":14.55,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01683,"RetExDiv":0.01683,"Price":32.02,"PrcSplitAdj":28.43166,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0072,"RetExDiv":0.0072,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09686,"RetExDiv":0.09133,"Price":44.45,"PrcSplitAdj":23.28333,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05561,"RetExDiv":0.05561,"Price":30.94,"PrcSplitAdj":30.8486,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.15039,"RetExDiv":0.15039,"Price":22.03,"PrcSplitAdj":22.03,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10722,"RetExDiv":0.10447,"Price":72.21,"PrcSplitAdj":58.96041,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.14989,"RetExDiv":0.14989,"Price":10.28,"PrcSplitAdj":10.28,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.11729,"RetExDiv":-0.11729,"Price":7.3,"PrcSplitAdj":7.3,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02168,"RetExDiv":-0.02168,"Price":33.84,"PrcSplitAdj":33.84,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02037,"RetExDiv":0.01783,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00785,"RetExDiv":0.00235,"Price":76.65,"PrcSplitAdj":76.65,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03308,"RetExDiv":0.03308,"Price":67.14,"PrcSplitAdj":15.59827,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12906,"RetExDiv":0.1226,"Price":30.4,"PrcSplitAdj":29.0941,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04307,"RetExDiv":-0.04307,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.13233,"RetExDiv":0.13233,"Price":17.37,"PrcSplitAdj":70.33652,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00908,"RetExDiv":-0.00908,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10186,"RetExDiv":0.10186,"Price":31.91,"PrcSplitAdj":31.91,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.015,"RetExDiv":0.01325,"Price":40.53,"PrcSplitAdj":9.17832,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09973,"RetExDiv":0.09721,"Price":97.75,"PrcSplitAdj":42.24965,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.16025,"RetExDiv":0.16025,"Price":11.15,"PrcSplitAdj":11.15,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16064,"RetExDiv":0.15986,"Price":74.37,"PrcSplitAdj":18.5925,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01659,"RetExDiv":-0.01923,"Price":37.24,"PrcSplitAdj":37.24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01047,"RetExDiv":0.01047,"Price":14.48,"PrcSplitAdj":3.21786,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02182,"RetExDiv":0.02182,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07017,"RetExDiv":0.07017,"Price":82.2,"PrcSplitAdj":10.275,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.19989,"RetExDiv":0.19989,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02079,"RetExDiv":0.01605,"Price":55.72,"PrcSplitAdj":50.18481,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02006,"RetExDiv":0.01656,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0364,"RetExDiv":0.0364,"Price":52.96,"PrcSplitAdj":26.48,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05844,"RetExDiv":0.04878,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01218,"RetExDiv":-0.01218,"Price":81.89,"PrcSplitAdj":40.945,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0686,"RetExDiv":0.0686,"Price":31,"PrcSplitAdj":20.66667,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06284,"RetExDiv":0.06108,"Price":79.74,"PrcSplitAdj":39.87,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05957,"RetExDiv":0.05957,"Price":73.11,"PrcSplitAdj":35.23247,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00447,"RetExDiv":-0.00246,"Price":44.61,"PrcSplitAdj":44.61,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04507,"RetExDiv":0.04197,"Price":70.75,"PrcSplitAdj":31.44444,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05525,"RetExDiv":0.05525,"Price":77.73,"PrcSplitAdj":38.865,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0203,"RetExDiv":0.0203,"Price":26.13,"PrcSplitAdj":26.13,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01114,"RetExDiv":0.01114,"Price":56.26,"PrcSplitAdj":56.26,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03386,"RetExDiv":0.02687,"Price":27.9,"PrcSplitAdj":27.9,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01847,"RetExDiv":0.01847,"Price":55.15,"PrcSplitAdj":55.15,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08843,"RetExDiv":-0.08843,"Price":52.47,"PrcSplitAdj":26.235,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.16322,"RetExDiv":0.15634,"Price":16.79,"PrcSplitAdj":335.79993,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0474,"RetExDiv":0.0474,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03405,"RetExDiv":0.03405,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.13708,"RetExDiv":0.13708,"Price":13.77,"PrcSplitAdj":13.77,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0105,"RetExDiv":0.0105,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00081,"RetExDiv":-0.00514,"Price":36.74,"PrcSplitAdj":36.74,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02836,"RetExDiv":-0.02836,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03656,"RetExDiv":0.03656,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01857,"RetExDiv":0.01582,"Price":14.77,"PrcSplitAdj":2.91753,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.24848,"RetExDiv":0.23333,"Price":8.14,"PrcSplitAdj":8.14,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05502,"RetExDiv":0.05502,"Price":28.19,"PrcSplitAdj":7.0475,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04121,"RetExDiv":0.04121,"Price":39.16,"PrcSplitAdj":39.16,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05328,"RetExDiv":0.04896,"Price":106.7,"PrcSplitAdj":29.43062,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04857,"RetExDiv":0.04581,"Price":37.9,"PrcSplitAdj":37.9,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00191,"RetExDiv":-0.00269,"Price":44.45,"PrcSplitAdj":44.45,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00927,"RetExDiv":0.00383,"Price":49.81,"PrcSplitAdj":49.81,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00885,"RetExDiv":0.00885,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00058,"RetExDiv":-0.00058,"Price":68.37,"PrcSplitAdj":34.185,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.2511,"RetExDiv":0.24119,"Price":11.27,"PrcSplitAdj":11.27,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04793,"RetExDiv":0.0404,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13057,"RetExDiv":0.13057,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14784,"RetExDiv":0.14784,"Price":44.41,"PrcSplitAdj":11.5137,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02793,"RetExDiv":0.02793,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11412,"RetExDiv":0.11412,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03672,"RetExDiv":0.03672,"Price":44.61,"PrcSplitAdj":44.61,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.21264,"RetExDiv":0.21264,"Price":6.33,"PrcSplitAdj":6.33,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02939,"RetExDiv":0.02137,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00206,"RetExDiv":0.00206,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07399,"RetExDiv":0.07399,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01765,"RetExDiv":-0.01765,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04794,"RetExDiv":-0.05312,"Price":58.47,"PrcSplitAdj":29.235,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06212,"RetExDiv":-0.06212,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03299,"RetExDiv":-0.03299,"Price":74.46,"PrcSplitAdj":38.22217,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01253,"RetExDiv":0.01253,"Price":12.12,"PrcSplitAdj":48.48,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0325,"RetExDiv":0.0325,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09532,"RetExDiv":0.09295,"Price":18.46,"PrcSplitAdj":18.46,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00936,"RetExDiv":-0.00936,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01028,"RetExDiv":0.00702,"Price":77.41,"PrcSplitAdj":23.87484,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.02109,"RetExDiv":0.02109,"Price":27.6,"PrcSplitAdj":9.2,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10737,"RetExDiv":0.10737,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03119,"RetExDiv":0.02978,"Price":58.43,"PrcSplitAdj":29.215,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02244,"RetExDiv":-0.02244,"Price":36.6,"PrcSplitAdj":36.6,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0474,"RetExDiv":0.0474,"Price":66.96,"PrcSplitAdj":16.74,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01721,"RetExDiv":0.01721,"Price":39.02,"PrcSplitAdj":39.02,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02738,"RetExDiv":-0.02738,"Price":44.4,"PrcSplitAdj":44.4,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1147,"RetExDiv":0.1147,"Price":37.61,"PrcSplitAdj":32.97902,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.13537,"RetExDiv":0.1299,"Price":59.93,"PrcSplitAdj":59.93,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01173,"RetExDiv":-0.01173,"Price":35.38,"PrcSplitAdj":31.77375,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03352,"RetExDiv":0.03352,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.12183,"RetExDiv":0.12183,"Price":32.69,"PrcSplitAdj":32.69,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11553,"RetExDiv":0.1086,"Price":68.8,"PrcSplitAdj":68.8,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00509,"RetExDiv":0.00191,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11712,"RetExDiv":0.11456,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00947,"RetExDiv":-0.01455,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00164,"MktIndexCRSP":0.03795}
{"Date":"2005-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12512,"RetExDiv":0.12512,"Price":22.75,"PrcSplitAdj":15.16667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02255,"RetExDiv":0.02255,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01596,"RetExDiv":0.01596,"Price":49.01,"PrcSplitAdj":23.385,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13617,"RetExDiv":-0.13617,"Price":28.61,"PrcSplitAdj":28.61,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0062,"RetExDiv":0.0062,"Price":37.31,"PrcSplitAdj":37.31,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07708,"RetExDiv":0.07708,"Price":21.38,"PrcSplitAdj":21.38,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03824,"RetExDiv":-0.04178,"Price":41.97,"PrcSplitAdj":33.12022,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.18101,"RetExDiv":0.18101,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07345,"RetExDiv":0.07345,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02942,"RetExDiv":0.02686,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06078,"RetExDiv":0.06078,"Price":32.29,"PrcSplitAdj":21.52667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01786,"RetExDiv":-0.00155,"Price":51.43,"PrcSplitAdj":51.43,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.18616,"RetExDiv":0.18428,"Price":50.32,"PrcSplitAdj":50.32,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.14844,"RetExDiv":0.14397,"Price":10.25,"PrcSplitAdj":8.2,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01462,"RetExDiv":-0.01462,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05732,"RetExDiv":0.05732,"Price":17.34,"PrcSplitAdj":17.34,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03388,"RetExDiv":-0.03388,"Price":60.46,"PrcSplitAdj":60.46,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07531,"RetExDiv":-0.07531,"Price":4.42,"PrcSplitAdj":4.42,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10622,"RetExDiv":-0.10711,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.14828,"RetExDiv":-0.14828,"Price":26.71,"PrcSplitAdj":4.45167,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09939,"RetExDiv":0.09939,"Price":64.6,"PrcSplitAdj":64.6,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08758,"RetExDiv":0.0852,"Price":82.15,"PrcSplitAdj":41.075,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00648,"RetExDiv":0.00116,"Price":60.3,"PrcSplitAdj":54.8384,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09864,"RetExDiv":0.09864,"Price":15.37,"PrcSplitAdj":15.37,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03042,"RetExDiv":0.02792,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0842,"RetExDiv":0.0842,"Price":29.1,"PrcSplitAdj":29.1,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.164,"RetExDiv":0.164,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05227,"RetExDiv":0.05227,"Price":71.87,"PrcSplitAdj":29.47235,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.25028,"RetExDiv":0.25028,"Price":22.63,"PrcSplitAdj":113.14997,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05746,"RetExDiv":0.05746,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.14292,"RetExDiv":0.14078,"Price":74.55,"PrcSplitAdj":74.55,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07453,"RetExDiv":0.07453,"Price":61.56,"PrcSplitAdj":15.39,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.16816,"RetExDiv":0.16816,"Price":20.91,"PrcSplitAdj":15.6825,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04948,"RetExDiv":0.04948,"Price":50.27,"PrcSplitAdj":50.27,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04756,"RetExDiv":-0.04756,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07696,"RetExDiv":0.07696,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00972,"RetExDiv":0.00972,"Price":52.96,"PrcSplitAdj":52.96,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01693,"RetExDiv":-0.01693,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02045,"RetExDiv":-0.02297,"Price":31.05,"PrcSplitAdj":776.24957,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.08057,"RetExDiv":0.08057,"Price":17.3,"PrcSplitAdj":4.325,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07888,"RetExDiv":0.07888,"Price":33.1,"PrcSplitAdj":16.55,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03286,"RetExDiv":0.03286,"Price":66,"PrcSplitAdj":66,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00542,"RetExDiv":0.00542,"Price":37.1,"PrcSplitAdj":20.49042,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00651,"RetExDiv":0.00651,"Price":43.32,"PrcSplitAdj":43.32,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08484,"RetExDiv":0.08484,"Price":30.05,"PrcSplitAdj":8.9037,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02549,"RetExDiv":-0.02549,"Price":66.51,"PrcSplitAdj":66.51,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08355,"RetExDiv":-0.08668,"Price":52.47,"PrcSplitAdj":52.47,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02245,"RetExDiv":0.02245,"Price":34.62,"PrcSplitAdj":34.62,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04581,"RetExDiv":0.04581,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.04234,"RetExDiv":-0.04234,"Price":35.96,"PrcSplitAdj":8.99,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09782,"RetExDiv":0.09782,"Price":41.3,"PrcSplitAdj":10.325,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02283,"RetExDiv":-0.02283,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00394,"RetExDiv":-0.01498,"Price":24.98,"PrcSplitAdj":24.98,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00256,"RetExDiv":-0.00256,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.1121,"RetExDiv":-0.11667,"Price":38.69,"PrcSplitAdj":19.345,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01407,"RetExDiv":0.01407,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00917,"RetExDiv":0.0077,"Price":27.48,"PrcSplitAdj":27.48,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11434,"RetExDiv":-0.11434,"Price":23.16,"PrcSplitAdj":17.8876,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00501,"RetExDiv":-0.00604,"Price":57.58,"PrcSplitAdj":41.23885,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11823,"RetExDiv":0.11538,"Price":39.15,"PrcSplitAdj":17.4,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09867,"RetExDiv":0.09867,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01275,"RetExDiv":0.01275,"Price":95.31,"PrcSplitAdj":47.655,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08004,"RetExDiv":0.07328,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.08861,"RetExDiv":0.08861,"Price":4.3,"PrcSplitAdj":21.5,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05249,"RetExDiv":0.05249,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04568,"RetExDiv":-0.04568,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02219,"RetExDiv":-0.02219,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03873,"RetExDiv":-0.03873,"Price":40.7,"PrcSplitAdj":10.175,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04009,"RetExDiv":0.04009,"Price":67.97,"PrcSplitAdj":8.49625,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00111,"RetExDiv":0.00111,"Price":36.2,"PrcSplitAdj":9.05,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03311,"RetExDiv":-0.03311,"Price":40.88,"PrcSplitAdj":40.88,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0012,"RetExDiv":-0.0012,"Price":49.91,"PrcSplitAdj":24.955,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0413,"RetExDiv":0.0413,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04482,"RetExDiv":0.04482,"Price":21.68,"PrcSplitAdj":10.84,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04605,"RetExDiv":-0.04605,"Price":55.72,"PrcSplitAdj":55.72,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09787,"RetExDiv":-0.09787,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01819,"RetExDiv":-0.01819,"Price":30.77,"PrcSplitAdj":30.77,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10686,"RetExDiv":0.10686,"Price":34.7,"PrcSplitAdj":4.3375,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04579,"RetExDiv":0.04318,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06621,"RetExDiv":0.06621,"Price":57.49,"PrcSplitAdj":44.57072,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04074,"RetExDiv":-0.04074,"Price":51.8,"PrcSplitAdj":25.9,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0251,"RetExDiv":0.0251,"Price":5.31,"PrcSplitAdj":5.31,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01649,"RetExDiv":-0.01649,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00995,"RetExDiv":-0.00995,"Price":68.63,"PrcSplitAdj":34.315,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02597,"RetExDiv":0.02597,"Price":42.66,"PrcSplitAdj":7.11,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04384,"RetExDiv":-0.04384,"Price":38.6,"PrcSplitAdj":38.6,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01917,"RetExDiv":-0.02468,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.15681,"RetExDiv":0.15399,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00795,"RetExDiv":0.00795,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03979,"RetExDiv":0.03979,"Price":55.92,"PrcSplitAdj":55.92,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01335,"RetExDiv":-0.01335,"Price":53.95,"PrcSplitAdj":26.975,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0263,"RetExDiv":-0.0263,"Price":12.59,"PrcSplitAdj":2.72036,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09888,"RetExDiv":-0.09888,"Price":45.11,"PrcSplitAdj":45.11,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01923,"RetExDiv":-0.0209,"Price":23.42,"PrcSplitAdj":23.42,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00529,"RetExDiv":-0.00998,"Price":65.49,"PrcSplitAdj":32.745,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05034,"RetExDiv":-0.05061,"Price":52.34,"PrcSplitAdj":20.09616,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0047,"RetExDiv":0.0047,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03935,"RetExDiv":-0.03935,"Price":36.38,"PrcSplitAdj":24.12288,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.18666,"RetExDiv":0.18666,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00866,"RetExDiv":0.00866,"Price":19.81,"PrcSplitAdj":19.81,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07746,"RetExDiv":0.07746,"Price":56.61,"PrcSplitAdj":56.61,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06459,"RetExDiv":0.06459,"Price":40.05,"PrcSplitAdj":26.7,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.42575,"RetExDiv":0.4139,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0294,"RetExDiv":0.0294,"Price":35.71,"PrcSplitAdj":35.71,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02489,"RetExDiv":-0.02489,"Price":13.71,"PrcSplitAdj":13.71,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05777,"RetExDiv":-0.05777,"Price":62.63,"PrcSplitAdj":31.315,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1385,"RetExDiv":0.1385,"Price":56.8,"PrcSplitAdj":28.4,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00334,"RetExDiv":-0.00334,"Price":17.88,"PrcSplitAdj":17.88,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03033,"RetExDiv":0.03033,"Price":40.08,"PrcSplitAdj":40.08,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00143,"RetExDiv":0.00143,"Price":49.1,"PrcSplitAdj":24.55,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00084,"RetExDiv":0.00084,"Price":59.9,"PrcSplitAdj":29.95,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02295,"RetExDiv":-0.02295,"Price":49.81,"PrcSplitAdj":24.905,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05385,"RetExDiv":0.05385,"Price":61.25,"PrcSplitAdj":7.65625,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.09316,"RetExDiv":-0.09405,"Price":81.01,"PrcSplitAdj":81.01,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00599,"RetExDiv":0.00599,"Price":38.65,"PrcSplitAdj":19.325,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00233,"RetExDiv":-0.00233,"Price":42.89,"PrcSplitAdj":10.7225,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03067,"RetExDiv":0.03067,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02681,"RetExDiv":0.02681,"Price":30.26,"PrcSplitAdj":10.08667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02998,"RetExDiv":0.0207,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01244,"RetExDiv":0.01244,"Price":56.14,"PrcSplitAdj":12.21483,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03222,"RetExDiv":0.03222,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05123,"RetExDiv":0.05123,"Price":34.06,"PrcSplitAdj":17.03,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01815,"RetExDiv":0.01445,"Price":109.54,"PrcSplitAdj":54.77,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0235,"RetExDiv":-0.0235,"Price":34.07,"PrcSplitAdj":11.35667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00606,"RetExDiv":0.00606,"Price":835.03003,"PrcSplitAdj":530.09882,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.33037,"RetExDiv":0.32789,"Price":26.85,"PrcSplitAdj":5.37,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.29698,"RetExDiv":0.29698,"Price":-9.455,"PrcSplitAdj":-3.15167,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05475,"RetExDiv":-0.05475,"Price":46.79,"PrcSplitAdj":23.395,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.19782,"RetExDiv":0.19782,"Price":9.87,"PrcSplitAdj":9.87,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0179,"RetExDiv":0.0179,"Price":18.2,"PrcSplitAdj":9.1,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03625,"RetExDiv":-0.04353,"Price":41.09,"PrcSplitAdj":41.09,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05738,"RetExDiv":-0.05952,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.14648,"RetExDiv":0.14648,"Price":8.14,"PrcSplitAdj":7.85616,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05468,"RetExDiv":0.05468,"Price":21.41,"PrcSplitAdj":8.76954,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00735,"RetExDiv":0.00735,"Price":54.79,"PrcSplitAdj":54.79,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0181,"RetExDiv":-0.0181,"Price":81.36,"PrcSplitAdj":81.36,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03023,"RetExDiv":0.03023,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00889,"RetExDiv":-0.01144,"Price":38.9,"PrcSplitAdj":38.9,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11034,"RetExDiv":0.11034,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15035,"RetExDiv":0.14712,"Price":106.51,"PrcSplitAdj":35.50333,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.22338,"RetExDiv":0.22077,"Price":46.67,"PrcSplitAdj":11.6675,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.01786,"RetExDiv":0.01786,"Price":4.56,"PrcSplitAdj":4.56,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01176,"RetExDiv":-0.01176,"Price":5.04,"PrcSplitAdj":5.04,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07987,"RetExDiv":0.07987,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01104,"RetExDiv":0.01104,"Price":36.63,"PrcSplitAdj":34.9595,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13142,"RetExDiv":0.13142,"Price":46.92,"PrcSplitAdj":23.46,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04798,"RetExDiv":0.04442,"Price":23.51,"PrcSplitAdj":11.48105,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.17328,"RetExDiv":0.16887,"Price":58.35,"PrcSplitAdj":29.175,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00979,"RetExDiv":-0.00979,"Price":29.33,"PrcSplitAdj":7.3325,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05997,"RetExDiv":-0.05997,"Price":54.55,"PrcSplitAdj":27.275,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03286,"RetExDiv":-0.03286,"Price":62.1,"PrcSplitAdj":62.1,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02993,"RetExDiv":-0.03092,"Price":19.43,"PrcSplitAdj":14.5725,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0122,"RetExDiv":-0.0122,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03579,"RetExDiv":-0.03579,"Price":26.13,"PrcSplitAdj":58.79252,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01787,"RetExDiv":-0.01787,"Price":74.2,"PrcSplitAdj":74.2,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12101,"RetExDiv":-0.12101,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04647,"RetExDiv":0.04647,"Price":29.05,"PrcSplitAdj":27.73953,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00521,"RetExDiv":0.00521,"Price":38.61,"PrcSplitAdj":25.74,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01847,"RetExDiv":-0.02346,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.11658,"RetExDiv":0.11658,"Price":18.39,"PrcSplitAdj":9.195,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03487,"RetExDiv":-0.03487,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06209,"RetExDiv":-0.06209,"Price":30.21,"PrcSplitAdj":29.79743,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02768,"RetExDiv":0.02768,"Price":97.63,"PrcSplitAdj":18.95728,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05294,"RetExDiv":-0.05626,"Price":79.68,"PrcSplitAdj":39.84,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06999,"RetExDiv":0.06999,"Price":56.26,"PrcSplitAdj":28.13,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04233,"RetExDiv":-0.04233,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01279,"RetExDiv":0.00933,"Price":29.2,"PrcSplitAdj":21.32035,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06311,"RetExDiv":0.06058,"Price":52.35,"PrcSplitAdj":26.175,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03505,"RetExDiv":0.03505,"Price":18.31,"PrcSplitAdj":18.31,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0313,"RetExDiv":-0.0313,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00057,"RetExDiv":0.00057,"Price":17.52,"PrcSplitAdj":17.52,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11353,"RetExDiv":0.11353,"Price":67.97,"PrcSplitAdj":33.985,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02308,"RetExDiv":-0.02308,"Price":44.44,"PrcSplitAdj":44.44,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17421,"RetExDiv":0.16613,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12866,"RetExDiv":0.12866,"Price":76.23,"PrcSplitAdj":76.23,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0381,"RetExDiv":-0.0381,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.36145,"RetExDiv":0.36145,"Price":7.91,"PrcSplitAdj":7.91,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02005,"RetExDiv":-0.02705,"Price":62.59,"PrcSplitAdj":60.00041,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04205,"RetExDiv":0.04205,"Price":45.85,"PrcSplitAdj":22.925,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05826,"RetExDiv":-0.06453,"Price":41.75,"PrcSplitAdj":20.875,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13476,"RetExDiv":0.13476,"Price":19.03,"PrcSplitAdj":9.515,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0095,"RetExDiv":0.0095,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00951,"RetExDiv":-0.00951,"Price":26.05,"PrcSplitAdj":17.36667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04861,"RetExDiv":0.04132,"Price":21.42,"PrcSplitAdj":21.42,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04612,"RetExDiv":0.04612,"Price":8.62,"PrcSplitAdj":8.62,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07134,"RetExDiv":0.06264,"Price":51.91,"PrcSplitAdj":51.91,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00375,"RetExDiv":-0.00225,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09378,"RetExDiv":0.09378,"Price":63.45,"PrcSplitAdj":62.39376,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0216,"RetExDiv":-0.0216,"Price":36.69,"PrcSplitAdj":36.69,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04443,"RetExDiv":-0.04443,"Price":55.71,"PrcSplitAdj":55.71,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00031,"RetExDiv":-0.00031,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02658,"RetExDiv":-0.02658,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.17841,"RetExDiv":0.17841,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01765,"RetExDiv":0.01765,"Price":58.22,"PrcSplitAdj":29.11,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05546,"RetExDiv":-0.05546,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05794,"RetExDiv":0.05611,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0423,"RetExDiv":-0.04261,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00812,"RetExDiv":-0.00812,"Price":31.76,"PrcSplitAdj":28.20079,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0066,"RetExDiv":0.0066,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04274,"RetExDiv":0.04274,"Price":46.35,"PrcSplitAdj":24.27857,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1031,"RetExDiv":-0.1031,"Price":27.75,"PrcSplitAdj":27.66802,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03677,"RetExDiv":-0.03677,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13904,"RetExDiv":0.13904,"Price":82.25,"PrcSplitAdj":67.15821,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00681,"RetExDiv":-0.00681,"Price":10.21,"PrcSplitAdj":10.21,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00137,"RetExDiv":-0.00137,"Price":7.29,"PrcSplitAdj":7.29,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03428,"RetExDiv":-0.03428,"Price":32.68,"PrcSplitAdj":32.68,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05943,"RetExDiv":0.05943,"Price":30.84,"PrcSplitAdj":30.84,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05675,"RetExDiv":-0.05675,"Price":72.3,"PrcSplitAdj":72.3,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02606,"RetExDiv":-0.03694,"Price":64.66,"PrcSplitAdj":15.02211,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07105,"RetExDiv":0.07105,"Price":32.56,"PrcSplitAdj":31.16131,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03884,"RetExDiv":-0.05055,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05354,"RetExDiv":0.05124,"Price":18.26,"PrcSplitAdj":73.94041,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00564,"RetExDiv":0.00564,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05484,"RetExDiv":0.05233,"Price":33.58,"PrcSplitAdj":33.58,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01209,"RetExDiv":0.01209,"Price":41.02,"PrcSplitAdj":9.28928,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06864,"RetExDiv":0.06864,"Price":52.23,"PrcSplitAdj":45.14985,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.12556,"RetExDiv":0.12108,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1697,"RetExDiv":0.16606,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01721,"RetExDiv":0.01721,"Price":75.65,"PrcSplitAdj":18.9125,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04807,"RetExDiv":0.04807,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01243,"RetExDiv":-0.01243,"Price":14.3,"PrcSplitAdj":3.17786,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01352,"RetExDiv":-0.01352,"Price":13.86,"PrcSplitAdj":13.86,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05657,"RetExDiv":0.05353,"Price":86.6,"PrcSplitAdj":10.825,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03421,"RetExDiv":-0.03421,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00844,"RetExDiv":-0.00844,"Price":55.25,"PrcSplitAdj":49.7615,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03008,"RetExDiv":-0.03008,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.13104,"RetExDiv":-0.1386,"Price":45.62,"PrcSplitAdj":22.81,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04607,"RetExDiv":0.04607,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02204,"RetExDiv":-0.02479,"Price":79.86,"PrcSplitAdj":39.93,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04774,"RetExDiv":0.04355,"Price":32.35,"PrcSplitAdj":21.56667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01831,"RetExDiv":-0.01831,"Price":78.28,"PrcSplitAdj":39.14,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05649,"RetExDiv":0.05225,"Price":76.93,"PrcSplitAdj":37.07337,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02376,"RetExDiv":-0.02376,"Price":43.55,"PrcSplitAdj":43.55,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03887,"RetExDiv":-0.03887,"Price":68,"PrcSplitAdj":30.22222,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00257,"RetExDiv":0.00219,"Price":77.9,"PrcSplitAdj":38.95,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.21891,"RetExDiv":0.21891,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03679,"RetExDiv":-0.04141,"Price":53.93,"PrcSplitAdj":53.93,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01147,"RetExDiv":-0.01147,"Price":27.58,"PrcSplitAdj":27.58,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04352,"RetExDiv":-0.04352,"Price":52.75,"PrcSplitAdj":52.75,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02916,"RetExDiv":0.02916,"Price":54,"PrcSplitAdj":27,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.15485,"RetExDiv":-0.15485,"Price":14.19,"PrcSplitAdj":283.79993,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08621,"RetExDiv":0.08621,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01202,"RetExDiv":-0.01202,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.03341,"RetExDiv":0.03341,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03228,"RetExDiv":0.03228,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00381,"RetExDiv":-0.00381,"Price":36.6,"PrcSplitAdj":36.6,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13969,"RetExDiv":0.13463,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08036,"RetExDiv":0.08036,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.14557,"RetExDiv":0.14557,"Price":16.92,"PrcSplitAdj":3.34222,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02826,"RetExDiv":0.02826,"Price":8.37,"PrcSplitAdj":8.37,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02731,"RetExDiv":0.02554,"Price":28.91,"PrcSplitAdj":7.2275,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0046,"RetExDiv":-0.00102,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03749,"RetExDiv":-0.03749,"Price":51.35,"PrcSplitAdj":28.32732,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19894,"RetExDiv":0.19894,"Price":45.44,"PrcSplitAdj":45.44,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05939,"RetExDiv":0.05939,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05762,"RetExDiv":-0.05762,"Price":46.94,"PrcSplitAdj":46.94,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.00164,"RetExDiv":-0.00329,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.11379,"RetExDiv":0.11072,"Price":75.94,"PrcSplitAdj":37.97,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17125,"RetExDiv":0.17125,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00609,"RetExDiv":-0.00609,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01252,"RetExDiv":-0.01252,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04098,"RetExDiv":0.03535,"Price":45.98,"PrcSplitAdj":11.92074,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08699,"RetExDiv":0.08699,"Price":43.61,"PrcSplitAdj":43.61,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05342,"RetExDiv":0.04636,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02712,"RetExDiv":0.02085,"Price":45.54,"PrcSplitAdj":45.54,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.1643,"RetExDiv":0.1643,"Price":7.37,"PrcSplitAdj":7.37,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06166,"RetExDiv":0.06166,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0224,"RetExDiv":-0.0224,"Price":47.56,"PrcSplitAdj":47.56,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02207,"RetExDiv":-0.0261,"Price":36.19,"PrcSplitAdj":36.19,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01583,"RetExDiv":0.01583,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06037,"RetExDiv":0.06037,"Price":62,"PrcSplitAdj":31,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02557,"RetExDiv":0.02295,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0411,"RetExDiv":-0.04472,"Price":71.13,"PrcSplitAdj":36.5128,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0099,"RetExDiv":0.0099,"Price":12.24,"PrcSplitAdj":48.96,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05493,"RetExDiv":0.05236,"Price":32.76,"PrcSplitAdj":32.76,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03575,"RetExDiv":-0.03575,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0078,"RetExDiv":-0.01027,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07828,"RetExDiv":-0.07828,"Price":71.35,"PrcSplitAdj":22.00581,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.15399,"RetExDiv":0.15399,"Price":31.85,"PrcSplitAdj":10.61667,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01556,"RetExDiv":0.01556,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06418,"RetExDiv":0.06418,"Price":62.18,"PrcSplitAdj":31.09,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.10867,"RetExDiv":0.10765,"Price":40.54,"PrcSplitAdj":40.54,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.03226,"Price":64.8,"PrcSplitAdj":16.2,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12788,"RetExDiv":0.12788,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01396,"RetExDiv":-0.01396,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00744,"RetExDiv":-0.00744,"Price":37.33,"PrcSplitAdj":32.73349,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08443,"RetExDiv":0.08443,"Price":64.99,"PrcSplitAdj":64.99,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02346,"RetExDiv":-0.02346,"Price":34.55,"PrcSplitAdj":31.02835,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03623,"RetExDiv":-0.03623,"Price":27.93,"PrcSplitAdj":27.93,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.00398,"RetExDiv":0.00184,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01904,"RetExDiv":0.01904,"Price":70.11,"PrcSplitAdj":70.11,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02054,"RetExDiv":0.02054,"Price":48.2,"PrcSplitAdj":48.2,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03847,"RetExDiv":-0.03847,"Price":33.49,"PrcSplitAdj":33.49,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0226,"RetExDiv":0.0226,"Price":57.47,"PrcSplitAdj":57.47,"Ret13WkBill":0.00181,"MktIndexCRSP":0.01153}
{"Date":"2005-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03341,"RetExDiv":-0.03341,"Price":21.99,"PrcSplitAdj":14.66,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01051,"RetExDiv":0.00513,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04295,"RetExDiv":-0.04856,"Price":46.63,"PrcSplitAdj":22.24939,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.036,"RetExDiv":0.036,"Price":29.64,"PrcSplitAdj":29.64,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05066,"RetExDiv":0.05066,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07297,"RetExDiv":0.07297,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05814,"RetExDiv":0.05814,"Price":44.41,"PrcSplitAdj":35.04573,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06482,"RetExDiv":0.06482,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.20841,"RetExDiv":0.20841,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09125,"RetExDiv":0.09125,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10653,"RetExDiv":0.10653,"Price":35.73,"PrcSplitAdj":23.82,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09741,"RetExDiv":0.09741,"Price":56.44,"PrcSplitAdj":56.44,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02087,"RetExDiv":0.02087,"Price":51.37,"PrcSplitAdj":51.37,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0361,"RetExDiv":-0.0361,"Price":-9.88,"PrcSplitAdj":-7.904,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.14215,"RetExDiv":0.14215,"Price":18.48,"PrcSplitAdj":18.48,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15802,"RetExDiv":0.15802,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.31938,"RetExDiv":0.31938,"Price":79.77,"PrcSplitAdj":79.77,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08145,"RetExDiv":-0.08145,"Price":4.06,"PrcSplitAdj":4.06,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17328,"RetExDiv":0.17328,"Price":35.21,"PrcSplitAdj":35.21,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01685,"RetExDiv":0.01086,"Price":27,"PrcSplitAdj":4.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06006,"RetExDiv":0.05882,"Price":68.4,"PrcSplitAdj":68.4,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07547,"RetExDiv":0.07547,"Price":88.35,"PrcSplitAdj":44.175,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00896,"RetExDiv":-0.00896,"Price":59.76,"PrcSplitAdj":54.34731,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03269,"RetExDiv":0.02863,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.19578,"RetExDiv":0.19578,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07835,"RetExDiv":0.06632,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13233,"RetExDiv":-0.13233,"Price":38.49,"PrcSplitAdj":38.49,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04165,"RetExDiv":0.04165,"Price":61.45,"PrcSplitAdj":30.69989,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07733,"RetExDiv":0.07733,"Price":24.38,"PrcSplitAdj":121.89996,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.25011,"RetExDiv":0.25011,"Price":28.99,"PrcSplitAdj":28.99,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07057,"RetExDiv":0.07057,"Price":79.811,"PrcSplitAdj":79.811,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10737,"RetExDiv":0.10737,"Price":68.17,"PrcSplitAdj":17.0425,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.17169,"RetExDiv":0.17169,"Price":24.5,"PrcSplitAdj":18.375,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05829,"RetExDiv":0.05829,"Price":53.2,"PrcSplitAdj":53.2,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.1358,"RetExDiv":-0.1358,"Price":32.71,"PrcSplitAdj":32.71,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.16201,"RetExDiv":0.16201,"Price":26.18,"PrcSplitAdj":26.18,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07005,"RetExDiv":0.07005,"Price":56.67,"PrcSplitAdj":56.67,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.11811,"RetExDiv":0.11811,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0219,"RetExDiv":0.0219,"Price":31.73,"PrcSplitAdj":793.24957,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04046,"RetExDiv":0.04046,"Price":18,"PrcSplitAdj":4.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0284,"RetExDiv":0.0284,"Price":34.04,"PrcSplitAdj":17.02,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00015,"RetExDiv":0.00015,"Price":66.01,"PrcSplitAdj":66.01,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05849,"RetExDiv":0.05849,"Price":39.27,"PrcSplitAdj":21.68892,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07479,"RetExDiv":0.07479,"Price":46.56,"PrcSplitAdj":46.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0619,"RetExDiv":0.0619,"Price":31.91,"PrcSplitAdj":9.45481,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00616,"RetExDiv":0.00421,"Price":66.79,"PrcSplitAdj":66.79,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05527,"RetExDiv":0.05527,"Price":55.37,"PrcSplitAdj":55.37,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07943,"RetExDiv":0.07943,"Price":37.37,"PrcSplitAdj":37.37,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02039,"RetExDiv":-0.02039,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05534,"RetExDiv":0.05534,"Price":37.95,"PrcSplitAdj":9.4875,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16731,"RetExDiv":0.16731,"Price":48.21,"PrcSplitAdj":12.0525,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01733,"RetExDiv":0.01733,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":24.98,"PrcSplitAdj":24.98,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08655,"RetExDiv":0.08655,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.06901,"RetExDiv":0.06901,"Price":41.36,"PrcSplitAdj":20.68,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10677,"RetExDiv":0.10323,"Price":34.2,"PrcSplitAdj":34.2,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00109,"RetExDiv":-0.00109,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00766,"RetExDiv":-0.01943,"Price":22.71,"PrcSplitAdj":17.54004,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03473,"RetExDiv":0.03473,"Price":59.58,"PrcSplitAdj":42.67125,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00766,"RetExDiv":0.00766,"Price":39.45,"PrcSplitAdj":17.53333,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10015,"RetExDiv":0.09788,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.1365,"RetExDiv":0.13126,"Price":53.91,"PrcSplitAdj":53.91,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0247,"RetExDiv":0.0247,"Price":21.16,"PrcSplitAdj":21.16,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05581,"RetExDiv":0.05581,"Price":4.54,"PrcSplitAdj":22.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03255,"RetExDiv":0.03255,"Price":19.67,"PrcSplitAdj":19.67,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01107,"RetExDiv":0.00798,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.17789,"RetExDiv":0.17789,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.17568,"RetExDiv":0.17568,"Price":47.85,"PrcSplitAdj":11.9625,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.10961,"RetExDiv":0.10961,"Price":75.42,"PrcSplitAdj":9.4275,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03729,"RetExDiv":0.03729,"Price":37.55,"PrcSplitAdj":9.3875,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05186,"RetExDiv":0.05186,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06652,"RetExDiv":0.06071,"Price":52.94,"PrcSplitAdj":26.47,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06885,"RetExDiv":0.06667,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12362,"RetExDiv":0.12362,"Price":24.36,"PrcSplitAdj":12.18,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00736,"RetExDiv":0.00233,"Price":55.85,"PrcSplitAdj":55.85,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.08336,"RetExDiv":0.08336,"Price":35.35,"PrcSplitAdj":35.35,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02145,"RetExDiv":-0.02145,"Price":30.11,"PrcSplitAdj":30.11,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16772,"RetExDiv":0.16772,"Price":40.52,"PrcSplitAdj":5.065,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.22743,"RetExDiv":0.22743,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0941,"RetExDiv":0.08871,"Price":62.59,"PrcSplitAdj":48.52464,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.20927,"RetExDiv":0.20927,"Price":62.64,"PrcSplitAdj":31.32,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.40678,"RetExDiv":0.40678,"Price":7.47,"PrcSplitAdj":7.47,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00367,"RetExDiv":0.00367,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04036,"RetExDiv":-0.04036,"Price":65.86,"PrcSplitAdj":32.93,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06751,"RetExDiv":0.06751,"Price":45.54,"PrcSplitAdj":7.59,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.14845,"RetExDiv":0.14845,"Price":44.33,"PrcSplitAdj":44.33,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08347,"RetExDiv":0.08347,"Price":20.12,"PrcSplitAdj":20.12,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00407,"RetExDiv":0.00407,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09752,"RetExDiv":0.09752,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03737,"RetExDiv":0.03737,"Price":58.01,"PrcSplitAdj":58.01,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13976,"RetExDiv":0.13809,"Price":61.4,"PrcSplitAdj":30.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14059,"RetExDiv":0.14059,"Price":14.36,"PrcSplitAdj":3.10281,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.10131,"RetExDiv":0.10131,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02391,"RetExDiv":-0.02391,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.12277,"RetExDiv":0.12277,"Price":73.53,"PrcSplitAdj":36.765,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05942,"RetExDiv":0.05942,"Price":55.45,"PrcSplitAdj":21.29026,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01478,"RetExDiv":-0.01478,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13414,"RetExDiv":0.13414,"Price":41.26,"PrcSplitAdj":27.35872,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02839,"RetExDiv":0.02839,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.2317,"RetExDiv":0.2317,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01749,"RetExDiv":0.01749,"Price":57.6,"PrcSplitAdj":57.6,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02122,"RetExDiv":0.02122,"Price":40.9,"PrcSplitAdj":27.26667,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05475,"RetExDiv":0.05475,"Price":18.88,"PrcSplitAdj":18.88,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01932,"RetExDiv":0.01932,"Price":36.4,"PrcSplitAdj":36.4,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00146,"RetExDiv":-0.00146,"Price":13.69,"PrcSplitAdj":13.69,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05061,"RetExDiv":0.05061,"Price":65.8,"PrcSplitAdj":32.9,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07641,"RetExDiv":0.0757,"Price":61.1,"PrcSplitAdj":30.55,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.23043,"RetExDiv":0.23043,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06637,"RetExDiv":0.06637,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05601,"RetExDiv":0.05601,"Price":51.85,"PrcSplitAdj":25.925,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09082,"RetExDiv":0.09082,"Price":65.34,"PrcSplitAdj":32.67,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.1052,"RetExDiv":0.1052,"Price":55.05,"PrcSplitAdj":27.525,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07167,"RetExDiv":0.07167,"Price":65.64,"PrcSplitAdj":8.205,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03802,"RetExDiv":0.03802,"Price":84.09,"PrcSplitAdj":84.09,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12574,"RetExDiv":0.12574,"Price":43.51,"PrcSplitAdj":21.755,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03451,"RetExDiv":0.03451,"Price":44.37,"PrcSplitAdj":11.0925,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0788,"RetExDiv":-0.08156,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11897,"RetExDiv":0.11897,"Price":33.86,"PrcSplitAdj":11.28667,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01399,"RetExDiv":0.01399,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07731,"RetExDiv":0.07731,"Price":60.48,"PrcSplitAdj":13.15912,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13293,"RetExDiv":0.13293,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0174,"RetExDiv":0.0138,"Price":34.53,"PrcSplitAdj":17.265,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05158,"RetExDiv":0.05158,"Price":115.19,"PrcSplitAdj":57.595,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12592,"RetExDiv":0.1221,"Price":38.23,"PrcSplitAdj":12.74333,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06661,"RetExDiv":0.06439,"Price":888.79999,"PrcSplitAdj":564.2334,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.30168,"RetExDiv":0.30168,"Price":34.95,"PrcSplitAdj":6.99,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.20254,"RetExDiv":0.20254,"Price":11.37,"PrcSplitAdj":3.79,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02009,"RetExDiv":0.01304,"Price":47.4,"PrcSplitAdj":23.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04154,"RetExDiv":0.04154,"Price":10.28,"PrcSplitAdj":10.28,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01621,"RetExDiv":-0.02088,"Price":17.82,"PrcSplitAdj":8.91,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.11438,"RetExDiv":0.11438,"Price":45.79,"PrcSplitAdj":45.79,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06886,"RetExDiv":0.06886,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02948,"RetExDiv":0.02948,"Price":8.38,"PrcSplitAdj":8.08779,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03456,"RetExDiv":0.03456,"Price":22.15,"PrcSplitAdj":9.07264,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.13743,"RetExDiv":0.13743,"Price":62.32,"PrcSplitAdj":62.32,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05642,"RetExDiv":0.05642,"Price":85.95,"PrcSplitAdj":85.95,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05964,"RetExDiv":0.05532,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11851,"RetExDiv":0.11851,"Price":43.51,"PrcSplitAdj":43.51,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07934,"RetExDiv":-0.07934,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10656,"RetExDiv":0.10656,"Price":117.86,"PrcSplitAdj":39.28667,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00321,"RetExDiv":0.00321,"Price":46.82,"PrcSplitAdj":11.705,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08991,"RetExDiv":-0.08991,"Price":4.15,"PrcSplitAdj":4.15,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.54563,"RetExDiv":0.54563,"Price":7.79,"PrcSplitAdj":7.79,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14692,"RetExDiv":0.14692,"Price":45.59,"PrcSplitAdj":11.3975,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07235,"RetExDiv":0.07235,"Price":39.28,"PrcSplitAdj":37.48864,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.21739,"RetExDiv":0.21739,"Price":57.12,"PrcSplitAdj":28.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04721,"RetExDiv":0.04721,"Price":24.62,"PrcSplitAdj":12.02312,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02382,"RetExDiv":-0.02382,"Price":56.96,"PrcSplitAdj":28.48,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01398,"RetExDiv":0.00955,"Price":29.61,"PrcSplitAdj":7.4025,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10999,"RetExDiv":0.10449,"Price":60.25,"PrcSplitAdj":30.125,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0285,"RetExDiv":0.0285,"Price":63.87,"PrcSplitAdj":63.87,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07102,"RetExDiv":0.07102,"Price":20.81,"PrcSplitAdj":15.6075,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05761,"RetExDiv":0.05761,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07348,"RetExDiv":0.07348,"Price":28.05,"PrcSplitAdj":63.11252,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.1248,"RetExDiv":0.1248,"Price":83.46,"PrcSplitAdj":83.46,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07535,"RetExDiv":0.07535,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.34423,"RetExDiv":0.34423,"Price":39.05,"PrcSplitAdj":37.28843,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13442,"RetExDiv":0.13131,"Price":43.68,"PrcSplitAdj":29.12,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04694,"RetExDiv":0.04694,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04459,"RetExDiv":0.04459,"Price":19.21,"PrcSplitAdj":9.605,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04304,"RetExDiv":0.04304,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04601,"RetExDiv":0.04601,"Price":31.6,"PrcSplitAdj":31.16845,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08983,"RetExDiv":0.08983,"Price":106.4,"PrcSplitAdj":20.66019,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07492,"RetExDiv":0.07492,"Price":85.65,"PrcSplitAdj":42.825,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04657,"RetExDiv":0.04657,"Price":58.88,"PrcSplitAdj":29.44,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02392,"RetExDiv":0.0208,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04349,"RetExDiv":0.04349,"Price":30.47,"PrcSplitAdj":22.24763,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12397,"RetExDiv":0.12397,"Price":58.84,"PrcSplitAdj":29.42,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05188,"RetExDiv":0.05188,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.016,"RetExDiv":-0.016,"Price":63.96,"PrcSplitAdj":63.96,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00856,"RetExDiv":-0.00856,"Price":17.37,"PrcSplitAdj":17.37,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08901,"RetExDiv":0.08901,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01958,"RetExDiv":0.01958,"Price":45.31,"PrcSplitAdj":45.31,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08093,"RetExDiv":0.08093,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07451,"RetExDiv":0.07451,"Price":81.91,"PrcSplitAdj":81.91,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.18361,"RetExDiv":0.18361,"Price":51.7,"PrcSplitAdj":51.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.22377,"RetExDiv":0.22377,"Price":9.68,"PrcSplitAdj":9.68,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01869,"RetExDiv":0.01869,"Price":63.76,"PrcSplitAdj":61.122,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03664,"RetExDiv":0.03664,"Price":47.53,"PrcSplitAdj":23.765,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04814,"RetExDiv":0.04814,"Price":43.76,"PrcSplitAdj":21.88,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04309,"RetExDiv":0.04309,"Price":19.85,"PrcSplitAdj":9.925,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11794,"RetExDiv":0.11794,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02226,"RetExDiv":0.02226,"Price":26.63,"PrcSplitAdj":17.75333,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13819,"RetExDiv":0.13819,"Price":24.38,"PrcSplitAdj":24.38,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10789,"RetExDiv":0.10789,"Price":9.55,"PrcSplitAdj":9.55,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04065,"RetExDiv":-0.04065,"Price":49.8,"PrcSplitAdj":49.8,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04853,"RetExDiv":-0.04853,"Price":25.29,"PrcSplitAdj":25.29,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0602,"RetExDiv":0.0602,"Price":67.27,"PrcSplitAdj":66.15017,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05914,"RetExDiv":0.05914,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01095,"RetExDiv":0.01095,"Price":56.32,"PrcSplitAdj":56.32,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03808,"RetExDiv":-0.03808,"Price":62.4,"PrcSplitAdj":62.4,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05055,"RetExDiv":0.05055,"Price":18.08,"PrcSplitAdj":18.08,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04198,"RetExDiv":0.04198,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13844,"RetExDiv":0.13741,"Price":66.22,"PrcSplitAdj":33.11,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01727,"RetExDiv":-0.01727,"Price":28.45,"PrcSplitAdj":28.45,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00751,"RetExDiv":-0.00751,"Price":34.37,"PrcSplitAdj":34.37,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01866,"RetExDiv":0.01866,"Price":14.19,"PrcSplitAdj":14.19,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07399,"RetExDiv":0.0677,"Price":33.91,"PrcSplitAdj":30.10985,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01913,"RetExDiv":0.01913,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.15383,"RetExDiv":0.15383,"Price":53.48,"PrcSplitAdj":28.01333,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12324,"RetExDiv":0.12324,"Price":31.17,"PrcSplitAdj":31.07792,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01484,"RetExDiv":0.01225,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03854,"RetExDiv":0.03854,"Price":85.42,"PrcSplitAdj":69.74655,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08815,"RetExDiv":-0.08815,"Price":9.31,"PrcSplitAdj":9.31,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01509,"RetExDiv":0.01509,"Price":7.4,"PrcSplitAdj":7.4,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06916,"RetExDiv":0.06426,"Price":34.78,"PrcSplitAdj":34.78,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03534,"RetExDiv":0.03534,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03734,"RetExDiv":0.03734,"Price":75,"PrcSplitAdj":75,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03557,"RetExDiv":0.03557,"Price":66.96,"PrcSplitAdj":15.55645,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15753,"RetExDiv":0.15753,"Price":36.07,"PrcSplitAdj":36.07,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00844,"RetExDiv":0.00844,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.15991,"RetExDiv":0.15991,"Price":21.18,"PrcSplitAdj":85.76439,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.18724,"RetExDiv":0.18724,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.18076,"RetExDiv":0.18076,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11287,"RetExDiv":0.11287,"Price":45.65,"PrcSplitAdj":10.33778,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01551,"RetExDiv":0.01551,"Price":53.04,"PrcSplitAdj":45.85005,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.056,"RetExDiv":0.056,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09771,"RetExDiv":-0.09771,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09068,"RetExDiv":0.09068,"Price":82.51,"PrcSplitAdj":20.6275,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03792,"RetExDiv":-0.03792,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15385,"RetExDiv":0.15385,"Price":16.5,"PrcSplitAdj":3.66676,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01154,"RetExDiv":-0.01154,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03233,"RetExDiv":-0.03233,"Price":83.8,"PrcSplitAdj":10.475,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00966,"RetExDiv":0.00966,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00362,"RetExDiv":0.00362,"Price":55.45,"PrcSplitAdj":49.94164,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.20187,"RetExDiv":0.20187,"Price":37.21,"PrcSplitAdj":37.21,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.21548,"RetExDiv":0.21548,"Price":55.45,"PrcSplitAdj":27.725,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0432,"RetExDiv":0.0432,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06273,"RetExDiv":0.06273,"Price":84.87,"PrcSplitAdj":42.435,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.08377,"RetExDiv":-0.08377,"Price":29.64,"PrcSplitAdj":19.76,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08329,"RetExDiv":0.08329,"Price":84.8,"PrcSplitAdj":42.4,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06954,"RetExDiv":0.06954,"Price":82.28,"PrcSplitAdj":39.65159,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02365,"RetExDiv":0.02365,"Price":44.58,"PrcSplitAdj":44.58,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06206,"RetExDiv":0.06206,"Price":72.22,"PrcSplitAdj":32.09778,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.15507,"RetExDiv":0.15507,"Price":89.98,"PrcSplitAdj":44.99,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.17551,"RetExDiv":0.17551,"Price":37.44,"PrcSplitAdj":37.44,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01113,"RetExDiv":0.01113,"Price":54.53,"PrcSplitAdj":54.53,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03916,"RetExDiv":-0.03916,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05991,"RetExDiv":0.0546,"Price":55.63,"PrcSplitAdj":55.63,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02926,"RetExDiv":0.02407,"Price":55.3,"PrcSplitAdj":27.65,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00211,"RetExDiv":0.00211,"Price":14.22,"PrcSplitAdj":284.39993,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04841,"RetExDiv":0.04524,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11376,"RetExDiv":0.11005,"Price":20.98,"PrcSplitAdj":20.98,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01405,"RetExDiv":0.01405,"Price":14.43,"PrcSplitAdj":14.43,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.23158,"RetExDiv":0.23158,"Price":23.24,"PrcSplitAdj":23.24,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0653,"RetExDiv":0.0653,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.08025,"RetExDiv":0.08025,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14978,"RetExDiv":0.14978,"Price":34.16,"PrcSplitAdj":34.16,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.15189,"RetExDiv":0.15189,"Price":19.49,"PrcSplitAdj":3.84988,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.33692,"RetExDiv":0.33692,"Price":11.19,"PrcSplitAdj":11.19,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08336,"RetExDiv":-0.08336,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00537,"RetExDiv":0.00537,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":50.7,"PrcSplitAdj":27.96874,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05172,"RetExDiv":-0.05172,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01104,"RetExDiv":0.01104,"Price":47.61,"PrcSplitAdj":47.61,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01342,"RetExDiv":0.01342,"Price":47.57,"PrcSplitAdj":47.57,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.14136,"RetExDiv":0.14136,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10271,"RetExDiv":0.10271,"Price":83.74,"PrcSplitAdj":41.87,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06061,"RetExDiv":0.06061,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06939,"RetExDiv":0.06939,"Price":36.68,"PrcSplitAdj":36.68,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06952,"RetExDiv":0.06952,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06307,"RetExDiv":0.06307,"Price":48.88,"PrcSplitAdj":12.67259,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08714,"RetExDiv":0.08714,"Price":47.41,"PrcSplitAdj":47.41,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01519,"RetExDiv":-0.01519,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07444,"RetExDiv":0.07444,"Price":48.93,"PrcSplitAdj":48.93,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00543,"RetExDiv":-0.00543,"Price":7.33,"PrcSplitAdj":7.33,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04541,"RetExDiv":0.04541,"Price":29.7,"PrcSplitAdj":29.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1373,"RetExDiv":0.1373,"Price":54.09,"PrcSplitAdj":54.09,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00359,"RetExDiv":-0.00359,"Price":36.06,"PrcSplitAdj":36.06,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04305,"RetExDiv":0.02947,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01129,"RetExDiv":0.01129,"Price":62.7,"PrcSplitAdj":31.35,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03269,"RetExDiv":0.03269,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02573,"RetExDiv":0.02573,"Price":72.96,"PrcSplitAdj":37.45218,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00817,"RetExDiv":-0.00817,"Price":12.14,"PrcSplitAdj":48.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03877,"RetExDiv":0.03877,"Price":34.03,"PrcSplitAdj":34.03,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04719,"RetExDiv":0.04719,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01909,"RetExDiv":0.01909,"Price":24.56,"PrcSplitAdj":24.56,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09559,"RetExDiv":0.09559,"Price":78.17,"PrcSplitAdj":24.10924,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.25181,"RetExDiv":0.25181,"Price":39.87,"PrcSplitAdj":13.29,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13235,"RetExDiv":0.13146,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.16307,"RetExDiv":-0.16307,"Price":52.04,"PrcSplitAdj":26.02,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.09793,"RetExDiv":0.09793,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08503,"RetExDiv":0.08503,"Price":70.31,"PrcSplitAdj":17.5775,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0793,"RetExDiv":0.0793,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09913,"RetExDiv":0.08954,"Price":47.7,"PrcSplitAdj":47.7,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0517,"RetExDiv":0.0517,"Price":39.26,"PrcSplitAdj":34.42584,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08078,"RetExDiv":0.08078,"Price":70.24,"PrcSplitAdj":70.24,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00246,"RetExDiv":-0.00926,"Price":34.23,"PrcSplitAdj":30.74096,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03652,"RetExDiv":0.02864,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.17832,"RetExDiv":0.17832,"Price":38.59,"PrcSplitAdj":38.59,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.14078,"RetExDiv":0.14078,"Price":79.98,"PrcSplitAdj":79.98,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02386,"RetExDiv":0.02386,"Price":49.35,"PrcSplitAdj":49.35,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08988,"RetExDiv":0.08988,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02227,"RetExDiv":0.02227,"Price":58.75,"PrcSplitAdj":58.75,"Ret13WkBill":0.00178,"MktIndexCRSP":0.04334}
{"Date":"2005-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08258,"RetExDiv":-0.08322,"Price":20.16,"PrcSplitAdj":13.44,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01173,"RetExDiv":0.01173,"Price":19.83,"PrcSplitAdj":19.83,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03217,"RetExDiv":-0.03217,"Price":45.13,"PrcSplitAdj":21.53367,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08772,"RetExDiv":-0.08772,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0676,"RetExDiv":-0.07015,"Price":36.45,"PrcSplitAdj":36.45,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01504,"RetExDiv":-0.01874,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03738,"RetExDiv":-0.03738,"Price":42.75,"PrcSplitAdj":33.73575,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04625,"RetExDiv":0.04625,"Price":22.17,"PrcSplitAdj":22.17,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07532,"RetExDiv":0.07532,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02797,"RetExDiv":0.02797,"Price":36.02,"PrcSplitAdj":36.02,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0084,"RetExDiv":0.00504,"Price":35.91,"PrcSplitAdj":23.94,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07884,"RetExDiv":-0.07884,"Price":51.99,"PrcSplitAdj":51.99,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02959,"RetExDiv":-0.02959,"Price":49.85,"PrcSplitAdj":49.85,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.22267,"RetExDiv":0.22267,"Price":12.08,"PrcSplitAdj":9.664,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00703,"RetExDiv":-0.00866,"Price":18.32,"PrcSplitAdj":18.32,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03436,"RetExDiv":0.03436,"Price":20.77,"PrcSplitAdj":20.77,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00163,"RetExDiv":0.00163,"Price":79.9,"PrcSplitAdj":79.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01724,"RetExDiv":0.01724,"Price":4.13,"PrcSplitAdj":4.13,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06504,"RetExDiv":0.06504,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04222,"RetExDiv":0.04222,"Price":28.14,"PrcSplitAdj":4.69,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04708,"RetExDiv":0.04708,"Price":71.62,"PrcSplitAdj":71.62,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02852,"RetExDiv":0.02852,"Price":90.87,"PrcSplitAdj":45.435,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07296,"RetExDiv":-0.07296,"Price":55.4,"PrcSplitAdj":50.38221,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01581,"RetExDiv":0.01581,"Price":16.06,"PrcSplitAdj":16.06,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.04644,"RetExDiv":-0.04644,"Price":28.13,"PrcSplitAdj":28.13,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03223,"RetExDiv":-0.03223,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.64328,"RetExDiv":0.64328,"Price":63.25,"PrcSplitAdj":63.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00627,"RetExDiv":-0.01074,"Price":60.79,"PrcSplitAdj":30.37016,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01559,"RetExDiv":-0.01559,"Price":24,"PrcSplitAdj":119.99997,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07106,"RetExDiv":0.07106,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.17881,"RetExDiv":-0.17881,"Price":65.54,"PrcSplitAdj":65.54,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10356,"RetExDiv":0.10356,"Price":75.23,"PrcSplitAdj":18.8075,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.18367,"RetExDiv":-0.18367,"Price":20,"PrcSplitAdj":15,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01015,"RetExDiv":0.01015,"Price":53.74,"PrcSplitAdj":53.74,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00841,"RetExDiv":0.00336,"Price":32.82,"PrcSplitAdj":32.82,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04316,"RetExDiv":-0.04316,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.057,"RetExDiv":-0.057,"Price":53.44,"PrcSplitAdj":53.44,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08133,"RetExDiv":-0.08133,"Price":38.18,"PrcSplitAdj":38.18,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.12071,"RetExDiv":-0.12071,"Price":27.9,"PrcSplitAdj":697.49963,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.13611,"RetExDiv":0.13611,"Price":20.45,"PrcSplitAdj":5.1125,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01998,"RetExDiv":0.01351,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01909,"RetExDiv":0.0153,"Price":67.02,"PrcSplitAdj":67.02,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02699,"RetExDiv":0.02699,"Price":40.33,"PrcSplitAdj":22.27436,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05498,"RetExDiv":-0.05498,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03165,"RetExDiv":-0.03165,"Price":30.9,"PrcSplitAdj":9.15556,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03683,"RetExDiv":-0.03683,"Price":64.33,"PrcSplitAdj":64.33,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04949,"RetExDiv":-0.04949,"Price":52.63,"PrcSplitAdj":52.63,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00669,"RetExDiv":-0.01258,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.08944,"RetExDiv":-0.08944,"Price":11.81,"PrcSplitAdj":11.81,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00896,"RetExDiv":-0.01159,"Price":37.51,"PrcSplitAdj":9.3775,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08836,"RetExDiv":-0.09147,"Price":43.8,"PrcSplitAdj":10.95,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02481,"RetExDiv":-0.03148,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02042,"RetExDiv":-0.02042,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0414,"RetExDiv":-0.04614,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.02369,"RetExDiv":-0.02369,"Price":40.38,"PrcSplitAdj":20.19,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08743,"RetExDiv":-0.08743,"Price":31.21,"PrcSplitAdj":31.21,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01785,"RetExDiv":-0.01785,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00528,"RetExDiv":0.00528,"Price":22.83,"PrcSplitAdj":17.63272,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0005,"RetExDiv":0.0005,"Price":59.61,"PrcSplitAdj":42.69273,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09252,"RetExDiv":-0.09252,"Price":35.8,"PrcSplitAdj":15.91111,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06939,"RetExDiv":-0.06939,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02931,"RetExDiv":0.02931,"Price":55.49,"PrcSplitAdj":55.49,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08318,"RetExDiv":-0.08318,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04626,"RetExDiv":-0.04626,"Price":4.33,"PrcSplitAdj":21.65,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03152,"RetExDiv":-0.03305,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07684,"RetExDiv":-0.07684,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00497,"RetExDiv":-0.00497,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0489,"RetExDiv":0.0489,"Price":50.19,"PrcSplitAdj":12.5475,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04429,"RetExDiv":0.04429,"Price":78.76,"PrcSplitAdj":9.845,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01784,"RetExDiv":0.01625,"Price":38.16,"PrcSplitAdj":9.54,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05767,"RetExDiv":-0.05907,"Price":40.46,"PrcSplitAdj":40.46,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00831,"RetExDiv":-0.00831,"Price":52.5,"PrcSplitAdj":26.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09295,"RetExDiv":-0.09295,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1445,"RetExDiv":0.1445,"Price":27.88,"PrcSplitAdj":13.94,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0308,"RetExDiv":0.0308,"Price":57.57,"PrcSplitAdj":57.57,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00707,"RetExDiv":-0.00707,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02823,"RetExDiv":-0.02823,"Price":29.26,"PrcSplitAdj":29.26,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06688,"RetExDiv":0.06589,"Price":43.19,"PrcSplitAdj":5.39875,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00772,"RetExDiv":-0.00772,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05352,"RetExDiv":0.05352,"Price":65.94,"PrcSplitAdj":51.12182,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.1084,"RetExDiv":-0.11079,"Price":55.7,"PrcSplitAdj":27.85,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05756,"RetExDiv":0.05756,"Price":7.9,"PrcSplitAdj":7.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0799,"RetExDiv":-0.0799,"Price":17.62,"PrcSplitAdj":17.62,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05755,"RetExDiv":-0.06134,"Price":61.82,"PrcSplitAdj":30.91,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03316,"RetExDiv":-0.03535,"Price":43.93,"PrcSplitAdj":7.32167,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.06948,"RetExDiv":-0.06948,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15482,"RetExDiv":-0.16004,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0081,"RetExDiv":0.0081,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04777,"RetExDiv":-0.05239,"Price":18.45,"PrcSplitAdj":18.45,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0662,"RetExDiv":0.05844,"Price":61.4,"PrcSplitAdj":61.4,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05147,"RetExDiv":0.05147,"Price":64.56,"PrcSplitAdj":32.28,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08844,"RetExDiv":0.08844,"Price":15.63,"PrcSplitAdj":3.37722,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02969,"RetExDiv":-0.03382,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01531,"RetExDiv":-0.01531,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.11084,"RetExDiv":-0.11084,"Price":65.38,"PrcSplitAdj":32.69,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03408,"RetExDiv":-0.03408,"Price":53.56,"PrcSplitAdj":20.56458,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0035,"RetExDiv":-0.0065,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00945,"RetExDiv":-0.01357,"Price":40.7,"PrcSplitAdj":26.98739,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06571,"RetExDiv":-0.06571,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.27377,"RetExDiv":-0.27377,"Price":17.72,"PrcSplitAdj":17.72,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00556,"RetExDiv":-0.00556,"Price":57.28,"PrcSplitAdj":57.28,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09169,"RetExDiv":-0.09169,"Price":37.15,"PrcSplitAdj":24.76667,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0392,"RetExDiv":0.0392,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.09121,"RetExDiv":-0.09231,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06063,"RetExDiv":-0.06063,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0288,"RetExDiv":0.02249,"Price":67.28,"PrcSplitAdj":33.64,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04468,"RetExDiv":0.04468,"Price":63.83,"PrcSplitAdj":31.915,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00818,"RetExDiv":0.00818,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02129,"RetExDiv":0.02129,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09547,"RetExDiv":-0.09547,"Price":46.9,"PrcSplitAdj":23.45,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01699,"RetExDiv":-0.02173,"Price":63.92,"PrcSplitAdj":31.96,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00836,"RetExDiv":0.00836,"Price":55.51,"PrcSplitAdj":27.755,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07236,"RetExDiv":-0.07709,"Price":60.58,"PrcSplitAdj":7.5725,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03151,"RetExDiv":-0.03151,"Price":81.44,"PrcSplitAdj":81.44,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02666,"RetExDiv":-0.02896,"Price":42.25,"PrcSplitAdj":21.125,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01195,"RetExDiv":0.01195,"Price":44.9,"PrcSplitAdj":11.225,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1264,"RetExDiv":-0.1264,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09687,"RetExDiv":0.09687,"Price":37.14,"PrcSplitAdj":12.38,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00022,"RetExDiv":0.00022,"Price":14.5032,"PrcSplitAdj":14.5032,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0582,"RetExDiv":-0.0582,"Price":56.96,"PrcSplitAdj":12.39324,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15,"RetExDiv":-0.15644,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04981,"RetExDiv":-0.04981,"Price":32.81,"PrcSplitAdj":16.405,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00521,"RetExDiv":-0.00521,"Price":114.59,"PrcSplitAdj":57.295,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02668,"RetExDiv":-0.02668,"Price":37.21,"PrcSplitAdj":12.40333,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06391,"RetExDiv":-0.06391,"Price":832,"PrcSplitAdj":528.17529,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09413,"RetExDiv":0.0927,"Price":38.19,"PrcSplitAdj":7.638,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.12489,"RetExDiv":-0.12489,"Price":9.95,"PrcSplitAdj":3.31667,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.027,"RetExDiv":-0.027,"Price":46.12,"PrcSplitAdj":23.06,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04864,"RetExDiv":0.04864,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03928,"RetExDiv":-0.03928,"Price":17.12,"PrcSplitAdj":8.56,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00066,"RetExDiv":0.00066,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09948,"RetExDiv":-0.09948,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00597,"RetExDiv":0.00597,"Price":8.43,"PrcSplitAdj":8.13605,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1237,"RetExDiv":0.11738,"Price":24.75,"PrcSplitAdj":10.1376,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03594,"RetExDiv":0.03209,"Price":64.32,"PrcSplitAdj":64.32,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.20317,"RetExDiv":0.20303,"Price":103.4,"PrcSplitAdj":103.4,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05652,"RetExDiv":-0.05652,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07102,"RetExDiv":-0.07332,"Price":40.32,"PrcSplitAdj":40.32,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02901,"RetExDiv":-0.02901,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0784,"RetExDiv":0.0784,"Price":127.1,"PrcSplitAdj":42.36666,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.20333,"RetExDiv":0.20333,"Price":56.34,"PrcSplitAdj":14.085,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.14217,"RetExDiv":-0.14217,"Price":3.56,"PrcSplitAdj":3.56,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02824,"RetExDiv":0.02824,"Price":8.01,"PrcSplitAdj":8.01,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05791,"RetExDiv":0.05791,"Price":48.23,"PrcSplitAdj":12.0575,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02021,"RetExDiv":-0.02546,"Price":38.28,"PrcSplitAdj":36.53425,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04171,"RetExDiv":0.04027,"Price":59.42,"PrcSplitAdj":29.71,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12754,"RetExDiv":0.12754,"Price":27.76,"PrcSplitAdj":13.55653,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05372,"RetExDiv":-0.05372,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.077,"RetExDiv":0.077,"Price":31.89,"PrcSplitAdj":7.9725,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02656,"RetExDiv":-0.02656,"Price":58.65,"PrcSplitAdj":29.325,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.071,"RetExDiv":-0.07484,"Price":59.09,"PrcSplitAdj":59.09,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.037,"RetExDiv":-0.037,"Price":20.04,"PrcSplitAdj":15.03,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03502,"RetExDiv":-0.03502,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03957,"RetExDiv":-0.04492,"Price":26.79,"PrcSplitAdj":60.27752,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03163,"RetExDiv":-0.03403,"Price":80.62,"PrcSplitAdj":80.62,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07439,"RetExDiv":-0.07439,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00384,"RetExDiv":-0.0064,"Price":38.8,"PrcSplitAdj":37.04971,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00412,"RetExDiv":-0.00412,"Price":43.5,"PrcSplitAdj":29,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.048,"RetExDiv":-0.048,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.07444,"RetExDiv":-0.07444,"Price":17.78,"PrcSplitAdj":8.89,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04937,"RetExDiv":-0.05232,"Price":25.72,"PrcSplitAdj":25.72,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01582,"RetExDiv":-0.02373,"Price":30.85,"PrcSplitAdj":30.42869,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02726,"RetExDiv":0.02556,"Price":109.12,"PrcSplitAdj":21.18835,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.016,"RetExDiv":-0.016,"Price":84.28,"PrcSplitAdj":42.14,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05978,"RetExDiv":0.05978,"Price":62.4,"PrcSplitAdj":31.2,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07947,"RetExDiv":-0.07947,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08664,"RetExDiv":-0.08664,"Price":27.83,"PrcSplitAdj":20.32004,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01903,"RetExDiv":0.01903,"Price":59.96,"PrcSplitAdj":29.98,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01558,"RetExDiv":0.01558,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00375,"RetExDiv":-0.00891,"Price":63.39,"PrcSplitAdj":63.39,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03397,"RetExDiv":-0.03397,"Price":16.78,"PrcSplitAdj":16.78,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09038,"RetExDiv":-0.09268,"Price":33.58,"PrcSplitAdj":33.58,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00657,"RetExDiv":0.00044,"Price":45.33,"PrcSplitAdj":45.33,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.23026,"RetExDiv":0.23026,"Price":23.99,"PrcSplitAdj":23.99,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09184,"RetExDiv":-0.09413,"Price":74.2,"PrcSplitAdj":74.2,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01683,"RetExDiv":-0.01915,"Price":50.71,"PrcSplitAdj":50.71,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13636,"RetExDiv":-0.13636,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02258,"RetExDiv":-0.02258,"Price":62.32,"PrcSplitAdj":59.74158,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01473,"RetExDiv":-0.01873,"Price":46.64,"PrcSplitAdj":23.32,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00548,"RetExDiv":0.00548,"Price":44,"PrcSplitAdj":22,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00554,"RetExDiv":-0.00554,"Price":19.74,"PrcSplitAdj":9.87,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.1086,"RetExDiv":-0.1086,"Price":20.11,"PrcSplitAdj":20.11,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.003,"RetExDiv":-0.00488,"Price":26.5,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09229,"RetExDiv":-0.09844,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08168,"RetExDiv":-0.08168,"Price":8.77,"PrcSplitAdj":8.77,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03414,"RetExDiv":0.03414,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0427,"RetExDiv":-0.0427,"Price":24.21,"PrcSplitAdj":24.21,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07481,"RetExDiv":-0.07685,"Price":62.1,"PrcSplitAdj":61.06623,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02136,"RetExDiv":-0.02393,"Price":37.93,"PrcSplitAdj":37.93,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01634,"RetExDiv":-0.02308,"Price":55.02,"PrcSplitAdj":55.02,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00144,"RetExDiv":-0.00256,"Price":62.24,"PrcSplitAdj":62.24,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05088,"RetExDiv":-0.05973,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03215,"RetExDiv":0.02971,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02884,"RetExDiv":-0.02884,"Price":64.31,"PrcSplitAdj":32.155,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11424,"RetExDiv":0.11424,"Price":31.7,"PrcSplitAdj":31.7,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04626,"RetExDiv":0.04452,"Price":35.9,"PrcSplitAdj":35.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06099,"RetExDiv":-0.06131,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09525,"RetExDiv":-0.09525,"Price":30.68,"PrcSplitAdj":27.24182,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03324,"RetExDiv":-0.03324,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0158,"RetExDiv":-0.02001,"Price":52.41,"PrcSplitAdj":27.45286,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04107,"RetExDiv":0.04107,"Price":32.45,"PrcSplitAdj":32.35414,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.10242,"RetExDiv":-0.10242,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10372,"RetExDiv":-0.10583,"Price":76.38,"PrcSplitAdj":62.36527,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08378,"RetExDiv":-0.08378,"Price":8.53,"PrcSplitAdj":8.53,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05,"RetExDiv":0.05,"Price":7.77,"PrcSplitAdj":7.77,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02501,"RetExDiv":-0.02501,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06131,"RetExDiv":-0.06358,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04573,"RetExDiv":-0.05133,"Price":71.15,"PrcSplitAdj":71.15,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05585,"RetExDiv":0.05585,"Price":70.7,"PrcSplitAdj":16.42535,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02038,"RetExDiv":-0.02523,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07888,"RetExDiv":-0.09111,"Price":28.23,"PrcSplitAdj":28.23,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03305,"RetExDiv":0.03305,"Price":21.88,"PrcSplitAdj":88.59891,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05139,"RetExDiv":-0.05139,"Price":16.06,"PrcSplitAdj":16.06,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0396,"RetExDiv":0.0396,"Price":41.22,"PrcSplitAdj":41.22,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02234,"RetExDiv":0.02081,"Price":46.6,"PrcSplitAdj":10.55291,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03248,"RetExDiv":0.03035,"Price":54.65,"PrcSplitAdj":47.24181,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06818,"RetExDiv":-0.06818,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05933,"RetExDiv":0.05933,"Price":18.39,"PrcSplitAdj":18.39,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06945,"RetExDiv":0.06823,"Price":88.14,"PrcSplitAdj":22.035,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05406,"RetExDiv":0.05406,"Price":39.58,"PrcSplitAdj":39.58,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02121,"RetExDiv":-0.02121,"Price":16.15,"PrcSplitAdj":3.58898,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02628,"RetExDiv":-0.02628,"Price":13.34,"PrcSplitAdj":13.34,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.05835,"RetExDiv":-0.05835,"Price":78.91,"PrcSplitAdj":9.86375,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04465,"RetExDiv":-0.04465,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01623,"RetExDiv":0.01154,"Price":56.09,"PrcSplitAdj":50.51805,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03951,"RetExDiv":-0.043,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01858,"RetExDiv":0.01858,"Price":56.48,"PrcSplitAdj":28.24,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04946,"RetExDiv":-0.0579,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0522,"RetExDiv":-0.0522,"Price":80.44,"PrcSplitAdj":40.22,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03306,"RetExDiv":-0.03306,"Price":28.66,"PrcSplitAdj":19.10667,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05246,"RetExDiv":-0.05401,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00912,"RetExDiv":0.00912,"Price":83.03,"PrcSplitAdj":40.01302,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02288,"RetExDiv":-0.02983,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02672,"RetExDiv":-0.02963,"Price":70.08,"PrcSplitAdj":31.14667,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07446,"RetExDiv":0.07446,"Price":96.68,"PrcSplitAdj":48.34,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01496,"RetExDiv":0.01496,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00587,"RetExDiv":0.00587,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03132,"RetExDiv":-0.03849,"Price":25.48,"PrcSplitAdj":25.48,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0027,"RetExDiv":-0.0027,"Price":55.48,"PrcSplitAdj":55.48,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04738,"RetExDiv":-0.04738,"Price":52.68,"PrcSplitAdj":26.34,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.11744,"RetExDiv":-0.12447,"Price":12.45,"PrcSplitAdj":248.99994,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08314,"RetExDiv":-0.08314,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01335,"RetExDiv":-0.01335,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.18365,"RetExDiv":0.18365,"Price":17.08,"PrcSplitAdj":17.08,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04862,"RetExDiv":-0.04862,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09592,"RetExDiv":-0.10003,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05937,"RetExDiv":0.05937,"Price":33.37,"PrcSplitAdj":33.37,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09631,"RetExDiv":0.08899,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.19241,"RetExDiv":0.19035,"Price":23.2,"PrcSplitAdj":4.58272,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13941,"RetExDiv":-0.14835,"Price":9.53,"PrcSplitAdj":9.53,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06113,"RetExDiv":-0.06302,"Price":24.83,"PrcSplitAdj":6.2075,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0028,"RetExDiv":-0.0028,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00947,"RetExDiv":-0.01381,"Price":50,"PrcSplitAdj":27.58259,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14064,"RetExDiv":-0.14296,"Price":36.93,"PrcSplitAdj":36.93,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02195,"RetExDiv":-0.02625,"Price":46.36,"PrcSplitAdj":46.36,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00883,"RetExDiv":0.00315,"Price":47.72,"PrcSplitAdj":47.72,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.14265,"RetExDiv":0.14265,"Price":23.71,"PrcSplitAdj":23.71,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02973,"RetExDiv":0.02973,"Price":86.23,"PrcSplitAdj":43.115,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.25429,"RetExDiv":-0.26071,"Price":10.35,"PrcSplitAdj":10.35,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02535,"RetExDiv":-0.03217,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03689,"RetExDiv":-0.03689,"Price":21.93,"PrcSplitAdj":21.93,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06833,"RetExDiv":-0.06833,"Price":45.54,"PrcSplitAdj":11.80667,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03185,"RetExDiv":-0.03185,"Price":45.9,"PrcSplitAdj":45.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0467,"RetExDiv":-0.0467,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06499,"RetExDiv":-0.06499,"Price":45.75,"PrcSplitAdj":45.75,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03411,"RetExDiv":0.03411,"Price":7.58,"PrcSplitAdj":7.58,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09596,"RetExDiv":-0.10303,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0085,"RetExDiv":0.0085,"Price":54.55,"PrcSplitAdj":54.55,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07432,"RetExDiv":-0.07432,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01513,"RetExDiv":-0.01513,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02759,"RetExDiv":0.02249,"Price":64.11,"PrcSplitAdj":32.055,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.22905,"RetExDiv":-0.22905,"Price":12.42,"PrcSplitAdj":12.42,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.00329,"RetExDiv":-0.00329,"Price":72.72,"PrcSplitAdj":37.32899,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00329,"RetExDiv":0.00329,"Price":12.18,"PrcSplitAdj":48.72,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09962,"RetExDiv":0.09962,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04399,"RetExDiv":-0.04614,"Price":17.78,"PrcSplitAdj":17.78,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0452,"RetExDiv":-0.0452,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02264,"RetExDiv":0.01855,"Price":79.62,"PrcSplitAdj":24.55645,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.07223,"RetExDiv":0.07223,"Price":28.5,"PrcSplitAdj":14.25,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02897,"RetExDiv":0.02897,"Price":32.68,"PrcSplitAdj":32.68,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01633,"RetExDiv":-0.01787,"Price":51.11,"PrcSplitAdj":25.555,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.11728,"RetExDiv":-0.11728,"Price":39.29,"PrcSplitAdj":39.29,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02901,"RetExDiv":-0.02901,"Price":68.27,"PrcSplitAdj":17.0675,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.096,"RetExDiv":0.096,"Price":52.06,"PrcSplitAdj":52.06,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.12746,"RetExDiv":-0.12746,"Price":41.62,"PrcSplitAdj":41.62,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01426,"RetExDiv":0.01426,"Price":39.82,"PrcSplitAdj":34.91689,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02705,"RetExDiv":0.02292,"Price":71.85,"PrcSplitAdj":71.85,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04441,"RetExDiv":-0.04441,"Price":32.71,"PrcSplitAdj":29.3759,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00383,"RetExDiv":0.00383,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.20809,"RetExDiv":-0.21042,"Price":30.47,"PrcSplitAdj":30.47,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04376,"RetExDiv":-0.04914,"Price":76.05,"PrcSplitAdj":76.05,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.08592,"RetExDiv":-0.08896,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07014,"RetExDiv":-0.07233,"Price":33.86,"PrcSplitAdj":33.86,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02451,"RetExDiv":0.01957,"Price":59.9,"PrcSplitAdj":59.9,"Ret13WkBill":0.00219,"MktIndexCRSP":-0.00594}
{"Date":"2005-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02282,"RetExDiv":-0.02282,"Price":19.7,"PrcSplitAdj":13.13333,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04942,"RetExDiv":0.04942,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06049,"RetExDiv":-0.06049,"Price":42.4,"PrcSplitAdj":20.23106,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10392,"RetExDiv":0.10392,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01893,"RetExDiv":0.01893,"Price":37.14,"PrcSplitAdj":37.14,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.09551,"RetExDiv":0.09551,"Price":24.66,"PrcSplitAdj":24.66,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01041,"RetExDiv":0.00678,"Price":43.04,"PrcSplitAdj":33.96461,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.01218,"RetExDiv":-0.01218,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16473,"RetExDiv":-0.16473,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0261,"RetExDiv":0.0236,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00084,"RetExDiv":-0.00084,"Price":35.88,"PrcSplitAdj":23.92,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00846,"RetExDiv":-0.01327,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01284,"RetExDiv":0.01123,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02401,"RetExDiv":0.0207,"Price":12.33,"PrcSplitAdj":9.864,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07424,"RetExDiv":-0.07424,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21329,"RetExDiv":0.21329,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00288,"RetExDiv":-0.00288,"Price":79.67,"PrcSplitAdj":79.67,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04358,"RetExDiv":-0.04358,"Price":3.95,"PrcSplitAdj":3.95,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.1032,"RetExDiv":-0.104,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01279,"RetExDiv":0.01279,"Price":28.5,"PrcSplitAdj":4.75,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05027,"RetExDiv":0.05027,"Price":75.22,"PrcSplitAdj":75.22,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05568,"RetExDiv":0.0537,"Price":95.75,"PrcSplitAdj":47.875,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00108,"RetExDiv":-0.00469,"Price":55.14,"PrcSplitAdj":50.14576,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06476,"RetExDiv":0.06476,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05546,"RetExDiv":0.05332,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04014,"RetExDiv":0.04014,"Price":31.2355,"PrcSplitAdj":31.2355,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.037,"RetExDiv":0.037,"Price":65.59,"PrcSplitAdj":65.59,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0913,"RetExDiv":-0.0913,"Price":55.24,"PrcSplitAdj":27.59743,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05167,"RetExDiv":-0.05167,"Price":22.76,"PrcSplitAdj":113.79997,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08567,"RetExDiv":-0.08567,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00565,"RetExDiv":-0.00824,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11937,"RetExDiv":0.11937,"Price":84.21,"PrcSplitAdj":21.0525,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.083,"RetExDiv":-0.0845,"Price":18.31,"PrcSplitAdj":13.7325,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10234,"RetExDiv":0.10234,"Price":59.24,"PrcSplitAdj":59.24,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.17733,"RetExDiv":-0.17733,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02395,"RetExDiv":-0.02395,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01254,"RetExDiv":-0.01965,"Price":52.39,"PrcSplitAdj":52.39,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05631,"RetExDiv":0.05631,"Price":40.33,"PrcSplitAdj":40.33,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13405,"RetExDiv":-0.13692,"Price":24.08,"PrcSplitAdj":601.99969,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00489,"RetExDiv":0.00489,"Price":20.55,"PrcSplitAdj":5.1375,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03942,"RetExDiv":0.03942,"Price":35.86,"PrcSplitAdj":17.93,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01388,"RetExDiv":0.01388,"Price":67.95,"PrcSplitAdj":67.95,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01141,"RetExDiv":-0.01141,"Price":39.87,"PrcSplitAdj":22.0203,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1425,"RetExDiv":-0.1425,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10841,"RetExDiv":-0.10841,"Price":27.55,"PrcSplitAdj":8.16296,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02643,"RetExDiv":0.02643,"Price":66.03,"PrcSplitAdj":66.03,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00038,"RetExDiv":-0.0038,"Price":52.43,"PrcSplitAdj":52.43,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0626,"RetExDiv":-0.0626,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06943,"RetExDiv":-0.06943,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02053,"RetExDiv":-0.02053,"Price":36.74,"PrcSplitAdj":9.185,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10183,"RetExDiv":-0.10183,"Price":39.34,"PrcSplitAdj":9.835,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05545,"RetExDiv":-0.05545,"Price":24.7,"PrcSplitAdj":24.7,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01676,"RetExDiv":-0.01676,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06118,"RetExDiv":-0.06118,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.08717,"RetExDiv":0.08717,"Price":43.9,"PrcSplitAdj":21.95,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00865,"RetExDiv":-0.00865,"Price":30.94,"PrcSplitAdj":30.94,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03301,"RetExDiv":0.03153,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0841,"RetExDiv":0.0841,"Price":24.75,"PrcSplitAdj":19.11563,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06526,"RetExDiv":0.06425,"Price":63.44,"PrcSplitAdj":45.43578,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07542,"RetExDiv":-0.07821,"Price":33,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.14568,"RetExDiv":0.14568,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05875,"RetExDiv":0.05875,"Price":58.75,"PrcSplitAdj":58.75,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03402,"RetExDiv":0.02732,"Price":19.93,"PrcSplitAdj":19.93,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01848,"RetExDiv":0.01848,"Price":4.41,"PrcSplitAdj":22.05,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00315,"RetExDiv":-0.00315,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06914,"RetExDiv":-0.06914,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CDN","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00937,"RetExDiv":0.00937,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08229,"RetExDiv":0.08229,"Price":54.32,"PrcSplitAdj":13.58,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.10373,"RetExDiv":0.10373,"Price":86.93,"PrcSplitAdj":10.86625,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03197,"RetExDiv":-0.03197,"Price":36.94,"PrcSplitAdj":9.235,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07118,"RetExDiv":0.07118,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00552,"RetExDiv":0.00552,"Price":52.79,"PrcSplitAdj":26.395,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01484,"RetExDiv":0.01484,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.21772,"RetExDiv":0.21772,"Price":33.95,"PrcSplitAdj":16.975,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03526,"RetExDiv":-0.03526,"Price":55.54,"PrcSplitAdj":55.54,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.18148,"RetExDiv":0.18148,"Price":41.47,"PrcSplitAdj":41.47,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04716,"RetExDiv":-0.04716,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16948,"RetExDiv":0.16948,"Price":50.51,"PrcSplitAdj":6.31375,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02907,"RetExDiv":-0.03153,"Price":23.65,"PrcSplitAdj":23.65,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06021,"RetExDiv":0.06021,"Price":69.91,"PrcSplitAdj":54.19968,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.05224,"RetExDiv":0.05224,"Price":58.61,"PrcSplitAdj":29.305,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03924,"RetExDiv":-0.03924,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01703,"RetExDiv":0.01703,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02831,"RetExDiv":0.02831,"Price":63.57,"PrcSplitAdj":31.785,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05805,"RetExDiv":0.05805,"Price":46.48,"PrcSplitAdj":7.74667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00485,"RetExDiv":-0.00485,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.09645,"RetExDiv":-0.09645,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02492,"RetExDiv":-0.02733,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07209,"RetExDiv":-0.07209,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05423,"RetExDiv":0.05423,"Price":64.73,"PrcSplitAdj":64.73,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04414,"RetExDiv":-0.04414,"Price":61.71,"PrcSplitAdj":30.855,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03711,"RetExDiv":-0.03711,"Price":15.05,"PrcSplitAdj":3.2519,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.28208,"RetExDiv":-0.28208,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07064,"RetExDiv":-0.07241,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05919,"RetExDiv":-0.06393,"Price":61.2,"PrcSplitAdj":30.6,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00541,"RetExDiv":0.00504,"Price":53.83,"PrcSplitAdj":20.66825,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01057,"RetExDiv":0.01057,"Price":40.16,"PrcSplitAdj":40.16,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00221,"RetExDiv":0.00221,"Price":40.79,"PrcSplitAdj":27.04707,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05792,"RetExDiv":-0.05792,"Price":15.94,"PrcSplitAdj":15.94,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14108,"RetExDiv":0.14108,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00681,"RetExDiv":-0.00681,"Price":56.89,"PrcSplitAdj":56.89,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01104,"RetExDiv":0.01104,"Price":37.56,"PrcSplitAdj":25.04,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05751,"RetExDiv":0.05751,"Price":34.94,"PrcSplitAdj":34.94,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00622,"RetExDiv":0.00622,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06718,"RetExDiv":0.06718,"Price":71.8,"PrcSplitAdj":35.9,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.17343,"RetExDiv":0.17343,"Price":74.9,"PrcSplitAdj":37.45,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00812,"RetExDiv":0.00812,"Price":22.36,"PrcSplitAdj":22.36,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13196,"RetExDiv":-0.13196,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02047,"RetExDiv":0.02047,"Price":47.86,"PrcSplitAdj":23.93,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00579,"RetExDiv":-0.00579,"Price":63.55,"PrcSplitAdj":31.775,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02288,"RetExDiv":0.02288,"Price":56.78,"PrcSplitAdj":28.39,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00842,"RetExDiv":0.00842,"Price":61.09,"PrcSplitAdj":7.63625,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07085,"RetExDiv":0.06987,"Price":87.13,"PrcSplitAdj":87.13,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02036,"RetExDiv":-0.02036,"Price":41.39,"PrcSplitAdj":20.695,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0216,"RetExDiv":0.0216,"Price":45.87,"PrcSplitAdj":11.4675,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00458,"RetExDiv":0.00458,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02127,"RetExDiv":-0.02127,"Price":36.35,"PrcSplitAdj":12.11667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0446,"RetExDiv":0.03563,"Price":15.02,"PrcSplitAdj":15.02,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00456,"RetExDiv":0.00456,"Price":57.22,"PrcSplitAdj":12.44981,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03477,"RetExDiv":-0.03477,"Price":18.32,"PrcSplitAdj":18.32,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05273,"RetExDiv":-0.05273,"Price":31.08,"PrcSplitAdj":15.54,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04328,"RetExDiv":0.04328,"Price":119.55,"PrcSplitAdj":59.775,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07874,"RetExDiv":-0.07874,"Price":34.28,"PrcSplitAdj":11.42667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03546,"RetExDiv":-0.03546,"Price":802.5,"PrcSplitAdj":509.44791,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01545,"RetExDiv":-0.01545,"Price":37.6,"PrcSplitAdj":7.52,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12965,"RetExDiv":0.12965,"Price":11.24,"PrcSplitAdj":3.74667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0451,"RetExDiv":0.0451,"Price":48.2,"PrcSplitAdj":24.1,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08163,"RetExDiv":-0.08163,"Price":9.9,"PrcSplitAdj":9.9,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01636,"RetExDiv":0.01636,"Price":17.4,"PrcSplitAdj":8.7,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05691,"RetExDiv":-0.06373,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08311,"RetExDiv":-0.08311,"Price":17.43,"PrcSplitAdj":17.43,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0688,"RetExDiv":0.0688,"Price":9.01,"PrcSplitAdj":8.69582,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02828,"RetExDiv":-0.02828,"Price":24.05,"PrcSplitAdj":9.85088,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02177,"RetExDiv":-0.02177,"Price":62.92,"PrcSplitAdj":62.92,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01093,"RetExDiv":-0.01093,"Price":102.27,"PrcSplitAdj":102.27,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05072,"RetExDiv":-0.05072,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05407,"RetExDiv":-0.05407,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09315,"RetExDiv":-0.09315,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08419,"RetExDiv":0.08183,"Price":137.5,"PrcSplitAdj":45.83333,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.13738,"RetExDiv":0.13561,"Price":63.98,"PrcSplitAdj":15.995,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.23034,"RetExDiv":0.23034,"Price":4.38,"PrcSplitAdj":4.38,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0387,"RetExDiv":-0.0387,"Price":7.7,"PrcSplitAdj":7.7,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.19739,"RetExDiv":0.19739,"Price":57.75,"PrcSplitAdj":14.4375,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02038,"RetExDiv":-0.02038,"Price":37.5,"PrcSplitAdj":35.78982,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01632,"RetExDiv":0.01632,"Price":60.39,"PrcSplitAdj":30.195,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05476,"RetExDiv":0.05187,"Price":29.2,"PrcSplitAdj":14.25975,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.10557,"RetExDiv":-0.1102,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03449,"RetExDiv":0.03449,"Price":32.99,"PrcSplitAdj":8.2475,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11799,"RetExDiv":0.11799,"Price":65.57,"PrcSplitAdj":32.785,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04705,"RetExDiv":-0.04705,"Price":56.31,"PrcSplitAdj":56.31,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01497,"RetExDiv":0.01397,"Price":20.32,"PrcSplitAdj":15.24,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11371,"RetExDiv":0.09758,"Price":13.61,"PrcSplitAdj":13.61,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08847,"RetExDiv":-0.08847,"Price":24.42,"PrcSplitAdj":54.94502,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00496,"RetExDiv":-0.00496,"Price":80.22,"PrcSplitAdj":80.22,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00374,"RetExDiv":0.00374,"Price":10.74,"PrcSplitAdj":10.74,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03351,"RetExDiv":-0.03351,"Price":37.5,"PrcSplitAdj":35.80835,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02184,"RetExDiv":-0.02184,"Price":42.55,"PrcSplitAdj":28.36667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00762,"RetExDiv":-0.01274,"Price":35.64,"PrcSplitAdj":35.64,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00225,"RetExDiv":-0.00225,"Price":17.74,"PrcSplitAdj":8.87,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0416,"RetExDiv":-0.0416,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03404,"RetExDiv":-0.03404,"Price":29.8,"PrcSplitAdj":29.39303,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04106,"RetExDiv":0.04106,"Price":113.6,"PrcSplitAdj":22.05825,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01922,"RetExDiv":-0.02314,"Price":82.33,"PrcSplitAdj":41.165,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.08013,"RetExDiv":0.08013,"Price":67.4,"PrcSplitAdj":33.7,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05202,"RetExDiv":0.05202,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00431,"RetExDiv":0.00072,"Price":27.85,"PrcSplitAdj":20.33464,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03394,"RetExDiv":-0.03602,"Price":57.8,"PrcSplitAdj":28.9,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00588,"RetExDiv":-0.00818,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00174,"RetExDiv":-0.00174,"Price":63.28,"PrcSplitAdj":63.28,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00715,"RetExDiv":-0.00715,"Price":16.66,"PrcSplitAdj":16.66,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02204,"RetExDiv":0.02204,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01765,"RetExDiv":0.01765,"Price":46.13,"PrcSplitAdj":46.13,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14756,"RetExDiv":-0.14756,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01348,"RetExDiv":-0.01348,"Price":73.2,"PrcSplitAdj":73.2,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03845,"RetExDiv":-0.03845,"Price":48.76,"PrcSplitAdj":48.76,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13278,"RetExDiv":-0.13278,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03755,"RetExDiv":-0.04477,"Price":59.53,"PrcSplitAdj":57.06701,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05146,"RetExDiv":0.05146,"Price":49.04,"PrcSplitAdj":24.52,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01205,"RetExDiv":-0.01841,"Price":43.19,"PrcSplitAdj":21.595,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04306,"RetExDiv":0.04306,"Price":20.59,"PrcSplitAdj":10.295,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.15912,"RetExDiv":0.15912,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01972,"RetExDiv":-0.01972,"Price":25.9775,"PrcSplitAdj":17.31833,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07052,"RetExDiv":-0.07052,"Price":20.43,"PrcSplitAdj":20.43,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01824,"RetExDiv":0.01824,"Price":8.93,"PrcSplitAdj":8.93,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04029,"RetExDiv":-0.04854,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15903,"RetExDiv":-0.16563,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03768,"RetExDiv":-0.03768,"Price":59.76,"PrcSplitAdj":58.76519,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00896,"RetExDiv":-0.00896,"Price":37.59,"PrcSplitAdj":37.59,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02726,"RetExDiv":-0.02726,"Price":53.52,"PrcSplitAdj":53.52,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01928,"RetExDiv":-0.01928,"Price":61.04,"PrcSplitAdj":61.04,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02706,"RetExDiv":0.02706,"Price":17.46,"PrcSplitAdj":17.46,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.13004,"RetExDiv":-0.13004,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0014,"RetExDiv":0.0014,"Price":64.4,"PrcSplitAdj":32.2,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0388,"RetExDiv":-0.0388,"Price":30.47,"PrcSplitAdj":30.47,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02563,"RetExDiv":-0.02563,"Price":34.98,"PrcSplitAdj":34.98,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11486,"RetExDiv":0.11486,"Price":14.85,"PrcSplitAdj":14.85,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":30.68,"PrcSplitAdj":27.24182,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07488,"RetExDiv":-0.07488,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01584,"RetExDiv":0.01584,"Price":53.24,"PrcSplitAdj":27.88762,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03205,"RetExDiv":0.03205,"Price":33.49,"PrcSplitAdj":33.39107,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03942,"RetExDiv":0.03942,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03286,"RetExDiv":0.03286,"Price":78.89,"PrcSplitAdj":64.41473,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00821,"RetExDiv":0.00821,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06435,"RetExDiv":0.06435,"Price":8.27,"PrcSplitAdj":8.27,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03775,"RetExDiv":-0.03775,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01338,"RetExDiv":0.01338,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03106,"RetExDiv":0.03106,"Price":73.36,"PrcSplitAdj":73.36,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05389,"RetExDiv":0.04257,"Price":73.71,"PrcSplitAdj":17.12465,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04323,"RetExDiv":0.04323,"Price":36.68,"PrcSplitAdj":36.68,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03613,"RetExDiv":-0.03613,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00868,"RetExDiv":0.00686,"Price":22.03,"PrcSplitAdj":89.20631,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01121,"RetExDiv":-0.01121,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08127,"RetExDiv":-0.0837,"Price":37.77,"PrcSplitAdj":37.77,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07833,"RetExDiv":0.07833,"Price":50.25,"PrcSplitAdj":11.37948,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08747,"RetExDiv":-0.08747,"Price":49.87,"PrcSplitAdj":43.10977,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04959,"RetExDiv":-0.05366,"Price":11.64,"PrcSplitAdj":11.64,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05057,"RetExDiv":0.04731,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06422,"RetExDiv":0.06422,"Price":46.9,"PrcSplitAdj":23.45,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19429,"RetExDiv":0.19176,"Price":47.17,"PrcSplitAdj":47.17,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11455,"RetExDiv":0.11455,"Price":18,"PrcSplitAdj":4.0001,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04423,"RetExDiv":0.04423,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03827,"RetExDiv":0.0351,"Price":81.68,"PrcSplitAdj":10.21,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08059,"RetExDiv":0.08059,"Price":22.66,"PrcSplitAdj":22.66,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03102,"RetExDiv":-0.03102,"Price":54.35,"PrcSplitAdj":48.9509,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.13901,"RetExDiv":0.13901,"Price":40.56,"PrcSplitAdj":40.56,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.05152,"RetExDiv":0.04444,"Price":58.99,"PrcSplitAdj":29.495,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03329,"RetExDiv":-0.03329,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04245,"RetExDiv":0.03966,"Price":83.63,"PrcSplitAdj":41.815,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02861,"RetExDiv":0.02408,"Price":29.35,"PrcSplitAdj":19.56667,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07604,"RetExDiv":0.07604,"Price":43.16,"PrcSplitAdj":43.16,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03264,"RetExDiv":0.02891,"Price":85.43,"PrcSplitAdj":41.16961,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03491,"RetExDiv":-0.03491,"Price":41.74,"PrcSplitAdj":41.74,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":67.89,"PrcSplitAdj":30.17333,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09909,"RetExDiv":0.09847,"Price":53.1,"PrcSplitAdj":53.1,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00895,"RetExDiv":0.00895,"Price":38.34,"PrcSplitAdj":38.34,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03865,"RetExDiv":0.03391,"Price":56.71,"PrcSplitAdj":56.71,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02002,"RetExDiv":-0.02002,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07174,"RetExDiv":0.07174,"Price":59.46,"PrcSplitAdj":59.46,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05942,"RetExDiv":-0.05942,"Price":49.55,"PrcSplitAdj":24.775,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09478,"RetExDiv":-0.09478,"Price":11.27,"PrcSplitAdj":225.39995,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10683,"RetExDiv":0.10352,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01594,"RetExDiv":-0.01594,"Price":20.37,"PrcSplitAdj":20.37,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.00059,"RetExDiv":0.00059,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00995,"RetExDiv":-0.00995,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02479,"RetExDiv":-0.02479,"Price":34.22,"PrcSplitAdj":34.22,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02397,"RetExDiv":-0.02787,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04597,"RetExDiv":-0.04597,"Price":35.49,"PrcSplitAdj":35.49,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.11034,"RetExDiv":0.11034,"Price":25.76,"PrcSplitAdj":5.0884,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03463,"RetExDiv":-0.03463,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04551,"RetExDiv":-0.04551,"Price":23.7,"PrcSplitAdj":5.925,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02499,"RetExDiv":-0.0306,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0368,"RetExDiv":0.0368,"Price":51.84,"PrcSplitAdj":28.59763,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00623,"RetExDiv":0.00623,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0494,"RetExDiv":-0.0494,"Price":44.07,"PrcSplitAdj":44.07,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01718,"RetExDiv":0.01718,"Price":48.54,"PrcSplitAdj":48.54,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.13243,"RetExDiv":0.13117,"Price":26.82,"PrcSplitAdj":26.82,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01902,"RetExDiv":-0.02145,"Price":84.38,"PrcSplitAdj":42.19,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.21643,"RetExDiv":-0.21643,"Price":8.11,"PrcSplitAdj":8.11,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01746,"RetExDiv":0.01746,"Price":36.12,"PrcSplitAdj":36.12,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02782,"RetExDiv":-0.02782,"Price":21.32,"PrcSplitAdj":21.32,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01449,"RetExDiv":0.009,"Price":45.95,"PrcSplitAdj":11.91296,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01961,"RetExDiv":0.01961,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03281,"RetExDiv":-0.03281,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02667,"RetExDiv":0.02033,"Price":46.68,"PrcSplitAdj":46.68,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07388,"RetExDiv":-0.07388,"Price":7.02,"PrcSplitAdj":7.02,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01164,"RetExDiv":-0.01164,"Price":26.33,"PrcSplitAdj":26.33,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09386,"RetExDiv":-0.09386,"Price":49.43,"PrcSplitAdj":49.43,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06022,"RetExDiv":-0.06022,"Price":31.37,"PrcSplitAdj":31.37,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00457,"RetExDiv":-0.00457,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00156,"RetExDiv":-0.00156,"Price":64.01,"PrcSplitAdj":32.005,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05072,"RetExDiv":0.0475,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0495,"RetExDiv":-0.05349,"Price":68.83,"PrcSplitAdj":35.33215,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.078,"RetExDiv":-0.078,"Price":11.23,"PrcSplitAdj":44.92,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06494,"RetExDiv":0.0628,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01519,"RetExDiv":0.01519,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00341,"RetExDiv":-0.00597,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03969,"RetExDiv":-0.03969,"Price":38.23,"PrcSplitAdj":23.58184,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09544,"RetExDiv":0.09544,"Price":31.22,"PrcSplitAdj":15.61,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03733,"RetExDiv":0.03733,"Price":33.9,"PrcSplitAdj":33.9,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.06809,"RetExDiv":-0.06809,"Price":47.63,"PrcSplitAdj":23.815,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.10645,"RetExDiv":-0.10741,"Price":35.07,"PrcSplitAdj":35.07,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05464,"RetExDiv":0.05024,"Price":71.7,"PrcSplitAdj":17.925,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06185,"RetExDiv":0.06185,"Price":55.28,"PrcSplitAdj":55.28,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06704,"RetExDiv":-0.06704,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00779,"RetExDiv":-0.00779,"Price":39.51,"PrcSplitAdj":34.64506,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03285,"RetExDiv":0.03285,"Price":74.21,"PrcSplitAdj":74.21,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00061,"RetExDiv":-0.00061,"Price":32.69,"PrcSplitAdj":29.35793,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08079,"RetExDiv":-0.08079,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04923,"RetExDiv":-0.04923,"Price":28.97,"PrcSplitAdj":28.97,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00368,"RetExDiv":-0.00368,"Price":75.77,"PrcSplitAdj":75.77,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02536,"RetExDiv":-0.02536,"Price":43.82,"PrcSplitAdj":43.82,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14796,"RetExDiv":-0.14796,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06077,"RetExDiv":0.06077,"Price":63.54,"PrcSplitAdj":63.54,"Ret13WkBill":0.00199,"MktIndexCRSP":0.01061}
{"Date":"2005-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08629,"RetExDiv":-0.08629,"Price":18,"PrcSplitAdj":12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04445,"RetExDiv":-0.0495,"Price":19.78,"PrcSplitAdj":19.78,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02182,"RetExDiv":0.01533,"Price":43.05,"PrcSplitAdj":20.5412,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0804,"RetExDiv":0.0804,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06354,"RetExDiv":-0.06354,"Price":34.78,"PrcSplitAdj":34.78,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01176,"RetExDiv":-0.01176,"Price":24.37,"PrcSplitAdj":24.37,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08411,"RetExDiv":0.08411,"Price":46.66,"PrcSplitAdj":36.82129,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.11461,"RetExDiv":-0.11461,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03875,"RetExDiv":0.03875,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04774,"RetExDiv":0.04774,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08166,"RetExDiv":-0.08166,"Price":32.95,"PrcSplitAdj":21.96667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14172,"RetExDiv":-0.14172,"Price":44.03,"PrcSplitAdj":44.03,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07161,"RetExDiv":-0.07161,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0884,"RetExDiv":-0.0884,"Price":11.24,"PrcSplitAdj":8.992,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03538,"RetExDiv":-0.03538,"Price":16.36,"PrcSplitAdj":16.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07857,"RetExDiv":-0.07857,"Price":23.22,"PrcSplitAdj":23.22,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05083,"RetExDiv":-0.05083,"Price":75.62,"PrcSplitAdj":75.62,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01519,"RetExDiv":-0.01519,"Price":3.89,"PrcSplitAdj":3.89,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07827,"RetExDiv":-0.07827,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14175,"RetExDiv":0.13614,"Price":32.38,"PrcSplitAdj":5.39667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15009,"RetExDiv":-0.15142,"Price":63.83,"PrcSplitAdj":63.83,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05264,"RetExDiv":-0.05264,"Price":90.71,"PrcSplitAdj":45.355,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03808,"RetExDiv":0.03808,"Price":57.24,"PrcSplitAdj":52.05555,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04211,"RetExDiv":-0.04211,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0459,"RetExDiv":-0.0459,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06677,"RetExDiv":-0.07797,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.12365,"RetExDiv":-0.12365,"Price":57.48,"PrcSplitAdj":57.48,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03132,"RetExDiv":-0.03132,"Price":53.51,"PrcSplitAdj":26.73313,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1674,"RetExDiv":0.1674,"Price":26.57,"PrcSplitAdj":132.84996,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00106,"RetExDiv":-0.00106,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06123,"RetExDiv":-0.06123,"Price":61.02,"PrcSplitAdj":61.02,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16376,"RetExDiv":-0.16376,"Price":70.42,"PrcSplitAdj":17.605,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13435,"RetExDiv":0.13435,"Price":20.77,"PrcSplitAdj":15.5775,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04372,"RetExDiv":-0.04372,"Price":56.65,"PrcSplitAdj":56.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00037,"RetExDiv":-0.00037,"Price":26.99,"PrcSplitAdj":26.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05726,"RetExDiv":-0.05726,"Price":23.05,"PrcSplitAdj":23.05,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08131,"RetExDiv":0.08131,"Price":56.65,"PrcSplitAdj":56.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0186,"RetExDiv":-0.08059,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.20847,"RetExDiv":0.20847,"Price":29.1,"PrcSplitAdj":727.49963,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.14307,"RetExDiv":-0.14307,"Price":17.61,"PrcSplitAdj":4.4025,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02398,"RetExDiv":-0.02398,"Price":35,"PrcSplitAdj":17.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04871,"RetExDiv":-0.04871,"Price":64.64,"PrcSplitAdj":64.64,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04113,"RetExDiv":-0.04113,"Price":38.23,"PrcSplitAdj":21.11452,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0106,"RetExDiv":0.0106,"Price":38.13,"PrcSplitAdj":38.13,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00399,"RetExDiv":-0.00399,"Price":27.44,"PrcSplitAdj":8.13037,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05331,"RetExDiv":-0.05528,"Price":62.38,"PrcSplitAdj":62.38,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03204,"RetExDiv":-0.03204,"Price":50.75,"PrcSplitAdj":50.75,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07546,"RetExDiv":-0.07546,"Price":31.98,"PrcSplitAdj":31.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05278,"RetExDiv":0.05278,"Price":11.57,"PrcSplitAdj":11.57,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07158,"RetExDiv":0.07158,"Price":39.37,"PrcSplitAdj":9.8425,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16116,"RetExDiv":-0.16116,"Price":33,"PrcSplitAdj":8.25,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.06964,"RetExDiv":0.06964,"Price":26.42,"PrcSplitAdj":26.42,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10848,"RetExDiv":-0.12012,"Price":21.17,"PrcSplitAdj":21.17,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01321,"RetExDiv":-0.01321,"Price":22.41,"PrcSplitAdj":22.41,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.05148,"RetExDiv":-0.05148,"Price":20.82,"PrcSplitAdj":20.82,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06593,"RetExDiv":-0.07014,"Price":28.77,"PrcSplitAdj":28.77,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00575,"RetExDiv":0.00575,"Price":27.97,"PrcSplitAdj":27.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04879,"RetExDiv":-0.0598,"Price":23.27,"PrcSplitAdj":17.97256,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01466,"RetExDiv":-0.01466,"Price":62.51,"PrcSplitAdj":44.76971,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01606,"RetExDiv":-0.01606,"Price":32.47,"PrcSplitAdj":14.43111,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06832,"RetExDiv":-0.07026,"Price":21.57,"PrcSplitAdj":21.57,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.1006,"RetExDiv":-0.10485,"Price":52.59,"PrcSplitAdj":52.59,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00251,"RetExDiv":0.00251,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10204,"RetExDiv":-0.10204,"Price":3.96,"PrcSplitAdj":19.8,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00633,"RetExDiv":0.00633,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03446,"RetExDiv":0.0306,"Price":34.69,"PrcSplitAdj":34.69,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01114,"RetExDiv":-0.01114,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03277,"RetExDiv":0.03277,"Price":56.1,"PrcSplitAdj":14.025,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02853,"RetExDiv":-0.02853,"Price":84.45,"PrcSplitAdj":10.55625,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05116,"RetExDiv":-0.05116,"Price":35.05,"PrcSplitAdj":8.7625,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10937,"RetExDiv":0.10937,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00871,"RetExDiv":0.00322,"Price":52.96,"PrcSplitAdj":26.48,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04013,"RetExDiv":-0.04248,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00147,"RetExDiv":-0.00147,"Price":33.9,"PrcSplitAdj":16.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02053,"RetExDiv":-0.02557,"Price":54.12,"PrcSplitAdj":54.12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07499,"RetExDiv":-0.07499,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.13989,"RetExDiv":-0.13989,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09345,"RetExDiv":-0.09345,"Price":45.79,"PrcSplitAdj":5.72375,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0241,"RetExDiv":-0.0241,"Price":23.08,"PrcSplitAdj":23.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06036,"RetExDiv":-0.0648,"Price":65.38,"PrcSplitAdj":50.68766,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02883,"RetExDiv":0.02883,"Price":60.3,"PrcSplitAdj":30.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1357,"RetExDiv":-0.1357,"Price":6.56,"PrcSplitAdj":6.56,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02623,"RetExDiv":-0.02623,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04908,"RetExDiv":0.04908,"Price":66.69,"PrcSplitAdj":33.345,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.01441,"Price":45.81,"PrcSplitAdj":7.635,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01242,"RetExDiv":-0.01242,"Price":40.54,"PrcSplitAdj":40.54,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10544,"RetExDiv":-0.10544,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02645,"RetExDiv":-0.02645,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04147,"RetExDiv":-0.04147,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.11834,"RetExDiv":-0.11834,"Price":57.07,"PrcSplitAdj":57.07,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06919,"RetExDiv":-0.07065,"Price":57.35,"PrcSplitAdj":28.675,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09635,"RetExDiv":-0.09635,"Price":13.6,"PrcSplitAdj":2.93859,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04875,"RetExDiv":0.04875,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00814,"RetExDiv":-0.00814,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0085,"RetExDiv":-0.0085,"Price":60.68,"PrcSplitAdj":30.34,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03214,"RetExDiv":-0.03214,"Price":52.1,"PrcSplitAdj":20.00401,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.17007,"RetExDiv":-0.17007,"Price":33.33,"PrcSplitAdj":33.33,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04437,"RetExDiv":-0.04437,"Price":38.98,"PrcSplitAdj":25.8469,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13927,"RetExDiv":-0.13927,"Price":13.72,"PrcSplitAdj":13.72,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01434,"RetExDiv":-0.01434,"Price":19.93,"PrcSplitAdj":19.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00018,"RetExDiv":-0.00018,"Price":56.88,"PrcSplitAdj":56.88,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01491,"RetExDiv":0.01491,"Price":38.12,"PrcSplitAdj":25.41333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16769,"RetExDiv":-0.17533,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01345,"RetExDiv":-0.01345,"Price":34.47,"PrcSplitAdj":34.47,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07883,"RetExDiv":0.07883,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03134,"RetExDiv":-0.03134,"Price":69.55,"PrcSplitAdj":34.775,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09453,"RetExDiv":-0.09506,"Price":67.78,"PrcSplitAdj":33.89,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01744,"RetExDiv":-0.01744,"Price":21.97,"PrcSplitAdj":21.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00633,"RetExDiv":-0.00633,"Price":37.65,"PrcSplitAdj":37.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05203,"RetExDiv":-0.05203,"Price":45.37,"PrcSplitAdj":22.685,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07427,"RetExDiv":-0.07427,"Price":58.83,"PrcSplitAdj":29.415,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06851,"RetExDiv":0.06851,"Price":60.67,"PrcSplitAdj":30.335,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14798,"RetExDiv":0.14798,"Price":70.13,"PrcSplitAdj":8.76625,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05509,"RetExDiv":0.05509,"Price":91.93,"PrcSplitAdj":91.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0488,"RetExDiv":0.0488,"Price":43.41,"PrcSplitAdj":21.705,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04774,"RetExDiv":-0.04774,"Price":43.68,"PrcSplitAdj":10.92,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11053,"RetExDiv":-0.11395,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03714,"RetExDiv":-0.03714,"Price":35,"PrcSplitAdj":11.66667,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02796,"RetExDiv":-0.02796,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04858,"RetExDiv":-0.04858,"Price":54.44,"PrcSplitAdj":11.84495,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0262,"RetExDiv":-0.0262,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03177,"RetExDiv":-0.03571,"Price":29.97,"PrcSplitAdj":14.985,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02384,"RetExDiv":-0.02719,"Price":116.3,"PrcSplitAdj":58.15,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0035,"RetExDiv":-0.00029,"Price":34.27,"PrcSplitAdj":11.42333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06935,"RetExDiv":-0.07165,"Price":745,"PrcSplitAdj":472.9454,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.21543,"RetExDiv":-0.21543,"Price":14.75,"PrcSplitAdj":5.9,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.09253,"RetExDiv":-0.09253,"Price":10.2,"PrcSplitAdj":3.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00809,"RetExDiv":0.00124,"Price":48.26,"PrcSplitAdj":24.13,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02929,"RetExDiv":-0.02929,"Price":9.61,"PrcSplitAdj":9.61,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08563,"RetExDiv":0.08046,"Price":18.8,"PrcSplitAdj":9.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03427,"RetExDiv":0.03427,"Price":44.37,"PrcSplitAdj":44.37,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00602,"RetExDiv":-0.00861,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03977,"RetExDiv":-0.03977,"Price":8.35,"PrcSplitAdj":8.35,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03119,"RetExDiv":-0.03119,"Price":23.3,"PrcSplitAdj":9.54368,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06453,"RetExDiv":0.06453,"Price":66.98,"PrcSplitAdj":66.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02357,"RetExDiv":-0.02357,"Price":99.86,"PrcSplitAdj":99.86,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03664,"RetExDiv":-0.04122,"Price":18.84,"PrcSplitAdj":18.84,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07604,"RetExDiv":0.07604,"Price":41.04,"PrcSplitAdj":41.04,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.13033,"RetExDiv":-0.13033,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09018,"RetExDiv":-0.09018,"Price":125.1,"PrcSplitAdj":41.7,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09972,"RetExDiv":-0.09972,"Price":57.6,"PrcSplitAdj":14.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.23059,"RetExDiv":-0.23059,"Price":3.37,"PrcSplitAdj":3.37,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.2026,"RetExDiv":-0.2026,"Price":6.14,"PrcSplitAdj":6.14,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03965,"RetExDiv":-0.03965,"Price":55.46,"PrcSplitAdj":13.865,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.088,"RetExDiv":-0.088,"Price":34.2,"PrcSplitAdj":32.64032,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08263,"RetExDiv":-0.08263,"Price":55.4,"PrcSplitAdj":27.7,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03973,"RetExDiv":-0.03973,"Price":28.04,"PrcSplitAdj":13.69326,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0367,"RetExDiv":0.0367,"Price":24.86,"PrcSplitAdj":24.86,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03213,"RetExDiv":-0.03607,"Price":31.8,"PrcSplitAdj":7.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01556,"RetExDiv":-0.02013,"Price":64.25,"PrcSplitAdj":32.125,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00923,"RetExDiv":0.00923,"Price":56.83,"PrcSplitAdj":56.83,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02805,"RetExDiv":-0.02805,"Price":19.75,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03233,"RetExDiv":0.03233,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00532,"RetExDiv":-0.00532,"Price":24.29,"PrcSplitAdj":54.65252,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02069,"RetExDiv":0.02069,"Price":81.88,"PrcSplitAdj":81.88,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08007,"RetExDiv":-0.08007,"Price":9.88,"PrcSplitAdj":9.88,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08,"RetExDiv":-0.08,"Price":34.5,"PrcSplitAdj":32.94368,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05664,"RetExDiv":-0.05946,"Price":40.02,"PrcSplitAdj":26.68,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07435,"RetExDiv":-0.07435,"Price":32.99,"PrcSplitAdj":32.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.00451,"RetExDiv":0.00451,"Price":17.82,"PrcSplitAdj":8.91,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04665,"RetExDiv":-0.04665,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02081,"RetExDiv":-0.02081,"Price":29.18,"PrcSplitAdj":28.7815,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10563,"RetExDiv":-0.10563,"Price":101.6,"PrcSplitAdj":19.72816,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02952,"RetExDiv":0.02952,"Price":84.76,"PrcSplitAdj":42.38,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05415,"RetExDiv":-0.05415,"Price":63.75,"PrcSplitAdj":31.875,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02104,"RetExDiv":0.02104,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05242,"RetExDiv":-0.05242,"Price":26.39,"PrcSplitAdj":19.26863,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02405,"RetExDiv":-0.02405,"Price":56.41,"PrcSplitAdj":28.205,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0732,"RetExDiv":-0.0732,"Price":17.98,"PrcSplitAdj":17.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01043,"RetExDiv":-0.01043,"Price":62.62,"PrcSplitAdj":62.62,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0072,"RetExDiv":-0.0072,"Price":16.54,"PrcSplitAdj":16.54,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00962,"RetExDiv":0.00962,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04249,"RetExDiv":-0.04249,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KAMNA","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15183,"RetExDiv":0.14572,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10724,"RetExDiv":-0.10724,"Price":65.35,"PrcSplitAdj":65.35,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05045,"RetExDiv":-0.05045,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13517,"RetExDiv":-0.13517,"Price":6.27,"PrcSplitAdj":6.27,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04519,"RetExDiv":-0.04519,"Price":56.84,"PrcSplitAdj":54.48831,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04221,"RetExDiv":0.04221,"Price":51.11,"PrcSplitAdj":25.555,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00949,"RetExDiv":-0.00949,"Price":42.78,"PrcSplitAdj":21.39,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03351,"RetExDiv":-0.03351,"Price":19.9,"PrcSplitAdj":9.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04934,"RetExDiv":-0.04934,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08151,"RetExDiv":-0.08151,"Price":23.8601,"PrcSplitAdj":15.90673,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02056,"RetExDiv":-0.02056,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00336,"RetExDiv":0.00336,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02041,"RetExDiv":0.02041,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00792,"RetExDiv":-0.00792,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06995,"RetExDiv":-0.06995,"Price":55.58,"PrcSplitAdj":54.65477,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11386,"RetExDiv":-0.11652,"Price":33.21,"PrcSplitAdj":33.21,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06969,"RetExDiv":-0.06969,"Price":49.79,"PrcSplitAdj":49.79,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00786,"RetExDiv":-0.00786,"Price":60.56,"PrcSplitAdj":60.56,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00401,"RetExDiv":0.00401,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06633,"RetExDiv":-0.06633,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05543,"RetExDiv":-0.05637,"Price":60.77,"PrcSplitAdj":30.385,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10732,"RetExDiv":0.10732,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06432,"RetExDiv":-0.06432,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07811,"RetExDiv":0.07811,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06454,"RetExDiv":-0.07106,"Price":28.5,"PrcSplitAdj":25.30613,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11571,"RetExDiv":-0.11571,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.08077,"RetExDiv":-0.08077,"Price":48.94,"PrcSplitAdj":25.63524,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05643,"RetExDiv":-0.05643,"Price":31.6,"PrcSplitAdj":31.50665,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09855,"RetExDiv":0.09581,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13043,"RetExDiv":-0.13043,"Price":68.6,"PrcSplitAdj":56.0128,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03837,"RetExDiv":-0.03837,"Price":8.27,"PrcSplitAdj":8.27,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05683,"RetExDiv":-0.05683,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06681,"RetExDiv":-0.07171,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09538,"RetExDiv":-0.09538,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":75.98,"PrcSplitAdj":75.98,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01818,"RetExDiv":0.01818,"Price":75.05,"PrcSplitAdj":17.43596,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09869,"RetExDiv":-0.09869,"Price":33.06,"PrcSplitAdj":33.06,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03712,"RetExDiv":0.03712,"Price":28.22,"PrcSplitAdj":28.22,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0059,"RetExDiv":0.0059,"Price":22.16,"PrcSplitAdj":89.73271,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05038,"RetExDiv":-0.05038,"Price":15.08,"PrcSplitAdj":15.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05798,"RetExDiv":0.05798,"Price":39.96,"PrcSplitAdj":39.96,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05891,"RetExDiv":0.05891,"Price":53.21,"PrcSplitAdj":12.0498,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06056,"RetExDiv":-0.06056,"Price":46.85,"PrcSplitAdj":40.49915,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0189,"RetExDiv":-0.0189,"Price":11.42,"PrcSplitAdj":11.42,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0026,"RetExDiv":-0.0026,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.14606,"RetExDiv":-0.14606,"Price":40.05,"PrcSplitAdj":20.025,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09688,"RetExDiv":-0.09688,"Price":42.6,"PrcSplitAdj":42.6,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02278,"RetExDiv":0.02278,"Price":18.41,"PrcSplitAdj":4.09121,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06389,"RetExDiv":-0.06389,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02902,"RetExDiv":0.02902,"Price":84.05,"PrcSplitAdj":10.50625,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05252,"RetExDiv":0.05252,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01288,"RetExDiv":-0.01288,"Price":53.65,"PrcSplitAdj":48.32045,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00888,"RetExDiv":-0.00888,"Price":40.2,"PrcSplitAdj":40.2,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01458,"RetExDiv":0.01458,"Price":59.85,"PrcSplitAdj":29.925,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01501,"RetExDiv":0.01501,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00801,"RetExDiv":-0.00801,"Price":82.96,"PrcSplitAdj":41.48,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00341,"RetExDiv":0.00341,"Price":29.45,"PrcSplitAdj":19.63333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00927,"RetExDiv":0.00927,"Price":43.56,"PrcSplitAdj":43.56,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07667,"RetExDiv":-0.07667,"Price":78.88,"PrcSplitAdj":38.01309,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00815,"RetExDiv":0.00815,"Price":42.08,"PrcSplitAdj":42.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03137,"RetExDiv":0.03137,"Price":70.02,"PrcSplitAdj":31.12,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1081,"RetExDiv":-0.1081,"Price":47.36,"PrcSplitAdj":47.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12415,"RetExDiv":-0.12415,"Price":33.58,"PrcSplitAdj":33.58,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04179,"RetExDiv":0.04179,"Price":59.08,"PrcSplitAdj":59.08,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12936,"RetExDiv":-0.12936,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05365,"RetExDiv":-0.05836,"Price":55.99,"PrcSplitAdj":55.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08436,"RetExDiv":-0.09001,"Price":45.09,"PrcSplitAdj":22.545,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.07542,"RetExDiv":-0.08429,"Price":10.32,"PrcSplitAdj":206.39995,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05816,"RetExDiv":-0.05816,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.08689,"RetExDiv":0.08346,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.03394,"RetExDiv":0.03394,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04203,"RetExDiv":-0.04203,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.15926,"RetExDiv":0.15926,"Price":39.67,"PrcSplitAdj":39.67,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0188,"RetExDiv":-0.0188,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07044,"RetExDiv":-0.07044,"Price":32.99,"PrcSplitAdj":32.99,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06599,"RetExDiv":0.06599,"Price":27.46,"PrcSplitAdj":5.4242,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20326,"RetExDiv":-0.20326,"Price":7.33,"PrcSplitAdj":7.33,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14093,"RetExDiv":0.14093,"Price":27.04,"PrcSplitAdj":6.76,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02814,"RetExDiv":-0.02814,"Price":36.95,"PrcSplitAdj":36.95,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0108,"RetExDiv":-0.0108,"Price":51.28,"PrcSplitAdj":28.2887,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06808,"RetExDiv":-0.07131,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03449,"RetExDiv":-0.03449,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0583,"RetExDiv":-0.0583,"Price":45.71,"PrcSplitAdj":45.71,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.09284,"RetExDiv":0.09284,"Price":29.31,"PrcSplitAdj":29.31,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.07573,"RetExDiv":0.07573,"Price":90.77,"PrcSplitAdj":45.385,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03083,"RetExDiv":0.03083,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00277,"RetExDiv":-0.00277,"Price":36.02,"PrcSplitAdj":36.02,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06614,"RetExDiv":0.06614,"Price":22.73,"PrcSplitAdj":22.73,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06376,"RetExDiv":-0.06376,"Price":43.02,"PrcSplitAdj":11.15333,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02714,"RetExDiv":0.02714,"Price":48.07,"PrcSplitAdj":48.07,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04693,"RetExDiv":-0.05437,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02678,"RetExDiv":0.02678,"Price":47.93,"PrcSplitAdj":47.93,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23647,"RetExDiv":-0.23647,"Price":5.36,"PrcSplitAdj":5.36,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02621,"RetExDiv":0.02621,"Price":27.02,"PrcSplitAdj":27.02,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.16913,"RetExDiv":-0.16913,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.022,"RetExDiv":0.01721,"Price":31.91,"PrcSplitAdj":31.91,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00845,"RetExDiv":-0.00501,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03609,"RetExDiv":-0.03609,"Price":61.7,"PrcSplitAdj":30.85,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03228,"RetExDiv":-0.03228,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.08964,"RetExDiv":-0.08964,"Price":62.66,"PrcSplitAdj":32.16494,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.25022,"RetExDiv":-0.25022,"Price":8.42,"PrcSplitAdj":33.68,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0093,"RetExDiv":-0.0093,"Price":39.4,"PrcSplitAdj":39.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01385,"RetExDiv":-0.01385,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0858,"RetExDiv":-0.0858,"Price":21.31,"PrcSplitAdj":21.31,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01151,"RetExDiv":-0.01151,"Price":37.79,"PrcSplitAdj":23.31043,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.1041,"RetExDiv":-0.1041,"Price":27.97,"PrcSplitAdj":13.985,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15693,"RetExDiv":-0.15782,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01029,"RetExDiv":-0.01029,"Price":47.14,"PrcSplitAdj":23.57,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00029,"RetExDiv":-0.00029,"Price":35.06,"PrcSplitAdj":35.06,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03515,"RetExDiv":-0.03515,"Price":69.18,"PrcSplitAdj":17.295,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0521,"RetExDiv":-0.0521,"Price":52.4,"PrcSplitAdj":52.4,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02498,"RetExDiv":-0.0358,"Price":37.44,"PrcSplitAdj":37.44,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15313,"RetExDiv":0.15313,"Price":45.56,"PrcSplitAdj":39.95012,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.12411,"RetExDiv":-0.12411,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02371,"RetExDiv":-0.0361,"Price":31.51,"PrcSplitAdj":28.29821,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04677,"RetExDiv":0.03848,"Price":27.53,"PrcSplitAdj":27.53,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01208,"RetExDiv":0.01208,"Price":29.32,"PrcSplitAdj":29.32,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03603,"RetExDiv":0.03603,"Price":78.5,"PrcSplitAdj":78.5,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07964,"RetExDiv":0.07964,"Price":47.31,"PrcSplitAdj":47.31,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03778,"RetExDiv":-0.03778,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.11646,"RetExDiv":-0.11646,"Price":56.14,"PrcSplitAdj":56.14,"Ret13WkBill":0.00205,"MktIndexCRSP":-0.02087}
{"Date":"2005-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00078,"RetExDiv":0,"Price":18,"PrcSplitAdj":12,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08948,"RetExDiv":0.08948,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12404,"RetExDiv":-0.12404,"Price":37.71,"PrcSplitAdj":17.99323,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01116,"RetExDiv":0.01116,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09373,"RetExDiv":0.09028,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02934,"RetExDiv":-0.03283,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00729,"RetExDiv":0.00729,"Price":47,"PrcSplitAdj":37.0896,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.164,"RetExDiv":0.14492,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10635,"RetExDiv":0.10635,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01294,"RetExDiv":-0.01294,"Price":38.13,"PrcSplitAdj":38.13,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0258,"RetExDiv":-0.03035,"Price":31.95,"PrcSplitAdj":21.3,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04043,"RetExDiv":0.04043,"Price":45.81,"PrcSplitAdj":45.81,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02479,"RetExDiv":0.02479,"Price":47.96,"PrcSplitAdj":47.96,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.121,"RetExDiv":-0.121,"Price":9.88,"PrcSplitAdj":7.904,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.1088,"RetExDiv":0.10697,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12748,"RetExDiv":0.12748,"Price":26.18,"PrcSplitAdj":26.18,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07022,"RetExDiv":0.07022,"Price":80.93,"PrcSplitAdj":80.93,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01799,"RetExDiv":-0.01799,"Price":3.82,"PrcSplitAdj":3.82,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17275,"RetExDiv":-0.17275,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12415,"RetExDiv":0.12415,"Price":36.4,"PrcSplitAdj":6.06667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02272,"RetExDiv":0.02272,"Price":65.28,"PrcSplitAdj":65.28,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0011,"RetExDiv":-0.0011,"Price":90.61,"PrcSplitAdj":45.305,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03372,"RetExDiv":0.03372,"Price":59.17,"PrcSplitAdj":53.81075,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05159,"RetExDiv":-0.05556,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.10011,"RetExDiv":0.10011,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02778,"RetExDiv":-0.02778,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.17363,"RetExDiv":0.17363,"Price":67.46,"PrcSplitAdj":67.46,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.047,"RetExDiv":0.04186,"Price":55.75,"PrcSplitAdj":27.85222,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2563,"RetExDiv":0.2563,"Price":33.38,"PrcSplitAdj":166.89996,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01164,"RetExDiv":-0.01164,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07637,"RetExDiv":0.07358,"Price":65.51,"PrcSplitAdj":65.51,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00809,"RetExDiv":0.00809,"Price":70.99,"PrcSplitAdj":17.7475,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10977,"RetExDiv":0.10977,"Price":23.05,"PrcSplitAdj":17.2875,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00282,"RetExDiv":0.00282,"Price":56.81,"PrcSplitAdj":56.81,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01945,"RetExDiv":0.01334,"Price":27.35,"PrcSplitAdj":27.35,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02386,"RetExDiv":-0.02386,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03778,"RetExDiv":0.03778,"Price":58.79,"PrcSplitAdj":58.79,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01187,"RetExDiv":-0.01187,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.04261,"RetExDiv":-0.04261,"Price":27.86,"PrcSplitAdj":696.49963,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09938,"RetExDiv":0.09938,"Price":19.36,"PrcSplitAdj":4.84,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00886,"RetExDiv":-0.01514,"Price":34.47,"PrcSplitAdj":17.235,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05879,"RetExDiv":0.05492,"Price":68.19,"PrcSplitAdj":68.19,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01596,"RetExDiv":0.01596,"Price":38.84,"PrcSplitAdj":21.45143,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04616,"RetExDiv":0.03042,"Price":39.29,"PrcSplitAdj":39.29,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0051,"RetExDiv":0.0051,"Price":27.58,"PrcSplitAdj":8.17185,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03992,"RetExDiv":0.03992,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14739,"RetExDiv":0.14739,"Price":58.23,"PrcSplitAdj":58.23,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13852,"RetExDiv":0.13164,"Price":36.19,"PrcSplitAdj":36.19,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06223,"RetExDiv":0.06223,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04953,"RetExDiv":0.04699,"Price":41.22,"PrcSplitAdj":10.305,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19061,"RetExDiv":0.18606,"Price":39.14,"PrcSplitAdj":9.785,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04958,"RetExDiv":0.04277,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01984,"RetExDiv":0.01984,"Price":21.59,"PrcSplitAdj":21.59,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08389,"RetExDiv":0.07854,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.16811,"RetExDiv":0.16811,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.30275,"RetExDiv":0.30275,"Price":37.48,"PrcSplitAdj":37.48,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01931,"RetExDiv":0.01931,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07606,"RetExDiv":-0.07606,"Price":21.5,"PrcSplitAdj":16.6055,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02304,"RetExDiv":0.02304,"Price":63.95,"PrcSplitAdj":45.80104,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.26732,"RetExDiv":0.26732,"Price":41.15,"PrcSplitAdj":18.28889,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0649,"RetExDiv":0.0649,"Price":22.97,"PrcSplitAdj":22.97,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09869,"RetExDiv":0.09869,"Price":57.78,"PrcSplitAdj":57.78,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08108,"RetExDiv":0.08108,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01515,"RetExDiv":-0.01515,"Price":3.9,"PrcSplitAdj":19.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05241,"RetExDiv":-0.05398,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06688,"RetExDiv":0.06688,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07134,"RetExDiv":0.07134,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08592,"RetExDiv":0.08592,"Price":60.92,"PrcSplitAdj":15.23,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.1415,"RetExDiv":0.1415,"Price":96.4,"PrcSplitAdj":12.05,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0505,"RetExDiv":-0.05221,"Price":33.22,"PrcSplitAdj":8.305,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05574,"RetExDiv":0.05449,"Price":50.7,"PrcSplitAdj":50.7,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02946,"RetExDiv":0.02946,"Price":54.52,"PrcSplitAdj":27.26,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07891,"RetExDiv":0.07891,"Price":29.67,"PrcSplitAdj":29.67,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14867,"RetExDiv":-0.14867,"Price":28.86,"PrcSplitAdj":14.43,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00296,"RetExDiv":0.00296,"Price":54.28,"PrcSplitAdj":54.28,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.1366,"RetExDiv":0.1366,"Price":43.6,"PrcSplitAdj":43.6,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05755,"RetExDiv":-0.05755,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07731,"RetExDiv":-0.07818,"Price":42.21,"PrcSplitAdj":5.27625,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15815,"RetExDiv":0.15555,"Price":26.67,"PrcSplitAdj":26.67,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07449,"RetExDiv":-0.07449,"Price":60.51,"PrcSplitAdj":46.91206,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.08955,"RetExDiv":0.08706,"Price":65.55,"PrcSplitAdj":32.775,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15244,"RetExDiv":0.15244,"Price":7.56,"PrcSplitAdj":7.56,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00516,"RetExDiv":0.00516,"Price":17.54,"PrcSplitAdj":17.54,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03239,"RetExDiv":0.02864,"Price":68.6,"PrcSplitAdj":34.3,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06461,"RetExDiv":0.06178,"Price":48.64,"PrcSplitAdj":8.10667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10311,"RetExDiv":0.10311,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08455,"RetExDiv":0.07687,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02122,"RetExDiv":0.02122,"Price":12.03,"PrcSplitAdj":12.03,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.078,"RetExDiv":0.078,"Price":17.69,"PrcSplitAdj":17.69,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01209,"RetExDiv":0.00421,"Price":57.31,"PrcSplitAdj":57.31,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02389,"RetExDiv":0.0218,"Price":58.6,"PrcSplitAdj":29.3,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10294,"RetExDiv":0.10294,"Price":15,"PrcSplitAdj":3.2411,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.08094,"RetExDiv":0.07526,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01255,"RetExDiv":0.01255,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.14288,"RetExDiv":0.14288,"Price":69.35,"PrcSplitAdj":34.675,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06526,"RetExDiv":0.06526,"Price":55.5,"PrcSplitAdj":21.30946,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.015,"RetExDiv":-0.027,"Price":32.43,"PrcSplitAdj":32.43,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04207,"RetExDiv":0.03771,"Price":40.45,"PrcSplitAdj":26.82162,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02041,"RetExDiv":0.02041,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02509,"RetExDiv":0.02509,"Price":20.43,"PrcSplitAdj":20.43,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00914,"RetExDiv":-0.00914,"Price":56.36,"PrcSplitAdj":56.36,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04355,"RetExDiv":0.04092,"Price":39.68,"PrcSplitAdj":26.45333,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00556,"RetExDiv":0.00556,"Price":16.27,"PrcSplitAdj":16.27,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.11227,"RetExDiv":0.11111,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00215,"RetExDiv":-0.00215,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09353,"RetExDiv":0.08713,"Price":75.61,"PrcSplitAdj":37.805,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05857,"RetExDiv":0.05857,"Price":71.75,"PrcSplitAdj":35.875,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.1452,"RetExDiv":0.1452,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0919,"RetExDiv":0.0919,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08001,"RetExDiv":0.08001,"Price":49,"PrcSplitAdj":24.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08839,"RetExDiv":0.08312,"Price":63.72,"PrcSplitAdj":31.86,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.17274,"RetExDiv":0.17027,"Price":71,"PrcSplitAdj":35.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.13218,"RetExDiv":0.13218,"Price":39.7,"PrcSplitAdj":9.925,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06189,"RetExDiv":0.06189,"Price":97.62,"PrcSplitAdj":97.62,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01866,"RetExDiv":-0.02096,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0419,"RetExDiv":0.0419,"Price":45.51,"PrcSplitAdj":11.3775,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12243,"RetExDiv":0.12243,"Price":21.82,"PrcSplitAdj":21.82,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06743,"RetExDiv":0.06743,"Price":37.36,"PrcSplitAdj":12.45333,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04315,"RetExDiv":-0.04315,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02333,"RetExDiv":-0.02333,"Price":53.17,"PrcSplitAdj":11.56862,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06754,"RetExDiv":0.05942,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0337,"RetExDiv":0.0337,"Price":30.98,"PrcSplitAdj":15.49,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0172,"RetExDiv":-0.0172,"Price":114.3,"PrcSplitAdj":57.15,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06157,"RetExDiv":0.06157,"Price":36.38,"PrcSplitAdj":12.12667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01074,"RetExDiv":-0.01074,"Price":737,"PrcSplitAdj":467.86679,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.51898,"RetExDiv":0.51729,"Price":22.38,"PrcSplitAdj":8.952,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03922,"RetExDiv":-0.03922,"Price":9.8,"PrcSplitAdj":3.26667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01513,"RetExDiv":-0.01513,"Price":47.53,"PrcSplitAdj":23.765,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05619,"RetExDiv":0.05619,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00266,"RetExDiv":0.00266,"Price":18.85,"PrcSplitAdj":9.425,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00135,"RetExDiv":-0.00135,"Price":44.31,"PrcSplitAdj":44.31,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00579,"RetExDiv":0.00579,"Price":17.38,"PrcSplitAdj":17.38,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.14371,"RetExDiv":-0.14371,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01803,"RetExDiv":-0.02403,"Price":22.74,"PrcSplitAdj":9.3143,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05211,"RetExDiv":0.04852,"Price":70.23,"PrcSplitAdj":70.23,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02351,"RetExDiv":-0.02363,"Price":97.5,"PrcSplitAdj":97.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08386,"RetExDiv":0.08386,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02047,"RetExDiv":0.01803,"Price":41.78,"PrcSplitAdj":41.78,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0039,"RetExDiv":0.0039,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02062,"RetExDiv":-0.02062,"Price":122.52,"PrcSplitAdj":40.84,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0559,"RetExDiv":0.0559,"Price":60.82,"PrcSplitAdj":15.205,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.05045,"RetExDiv":0.05045,"Price":3.54,"PrcSplitAdj":3.54,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03094,"RetExDiv":0.03094,"Price":6.33,"PrcSplitAdj":6.33,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.28219,"RetExDiv":0.28219,"Price":71.11,"PrcSplitAdj":17.7775,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07445,"RetExDiv":0.06842,"Price":36.54,"PrcSplitAdj":34.8736,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04878,"RetExDiv":0.04729,"Price":58.02,"PrcSplitAdj":29.01,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05813,"RetExDiv":0.05813,"Price":29.67,"PrcSplitAdj":14.48927,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01689,"RetExDiv":-0.01689,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03145,"RetExDiv":0.03145,"Price":32.8,"PrcSplitAdj":8.2,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03424,"RetExDiv":0.03424,"Price":66.45,"PrcSplitAdj":33.225,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04162,"RetExDiv":-0.04593,"Price":54.22,"PrcSplitAdj":54.22,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07899,"RetExDiv":0.07899,"Price":21.31,"PrcSplitAdj":15.9825,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00356,"RetExDiv":0.00356,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.13462,"RetExDiv":0.12845,"Price":27.41,"PrcSplitAdj":61.67252,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08818,"RetExDiv":0.08574,"Price":88.9,"PrcSplitAdj":88.9,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21356,"RetExDiv":0.21356,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04348,"RetExDiv":-0.04638,"Price":32.9,"PrcSplitAdj":31.41586,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10295,"RetExDiv":0.10295,"Price":44.14,"PrcSplitAdj":29.42667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01364,"RetExDiv":-0.01364,"Price":32.54,"PrcSplitAdj":32.54,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07351,"RetExDiv":0.07351,"Price":19.13,"PrcSplitAdj":9.565,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13872,"RetExDiv":0.13532,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0891,"RetExDiv":0.08053,"Price":31.53,"PrcSplitAdj":31.09941,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07224,"RetExDiv":0.07047,"Price":108.76,"PrcSplitAdj":21.11845,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04141,"RetExDiv":0.04141,"Price":88.27,"PrcSplitAdj":44.135,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01914,"RetExDiv":0.01914,"Price":64.97,"PrcSplitAdj":32.485,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.15662,"RetExDiv":0.15353,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08071,"RetExDiv":0.08071,"Price":28.52,"PrcSplitAdj":20.82384,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07676,"RetExDiv":0.07676,"Price":60.74,"PrcSplitAdj":30.37,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06702,"RetExDiv":0.06452,"Price":19.14,"PrcSplitAdj":19.14,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00862,"RetExDiv":-0.01389,"Price":61.75,"PrcSplitAdj":61.75,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02056,"RetExDiv":-0.02056,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06681,"RetExDiv":0.06436,"Price":36.88,"PrcSplitAdj":36.88,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00402,"RetExDiv":-0.00226,"Price":44.07,"PrcSplitAdj":44.07,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.18225,"RetExDiv":-0.18225,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0705,"RetExDiv":0.06764,"Price":69.77,"PrcSplitAdj":69.77,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10821,"RetExDiv":0.10562,"Price":51.19,"PrcSplitAdj":51.19,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.34769,"RetExDiv":0.34769,"Price":8.45,"PrcSplitAdj":8.45,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03765,"RetExDiv":0.03765,"Price":58.98,"PrcSplitAdj":56.53977,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07572,"RetExDiv":0.072,"Price":54.79,"PrcSplitAdj":27.395,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00444,"RetExDiv":-0.0021,"Price":42.69,"PrcSplitAdj":21.345,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02211,"RetExDiv":-0.02211,"Price":19.46,"PrcSplitAdj":9.73,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12681,"RetExDiv":0.12681,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02557,"RetExDiv":-0.02767,"Price":23.2,"PrcSplitAdj":15.46667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11944,"RetExDiv":0.11194,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06696,"RetExDiv":-0.06696,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.022,"RetExDiv":-0.022,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.17166,"RetExDiv":0.17166,"Price":23.48,"PrcSplitAdj":23.48,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04066,"RetExDiv":0.03778,"Price":57.68,"PrcSplitAdj":56.71981,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12346,"RetExDiv":0.12346,"Price":37.31,"PrcSplitAdj":37.31,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02189,"RetExDiv":0.01426,"Price":50.5,"PrcSplitAdj":50.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00561,"RetExDiv":0.00066,"Price":60.6,"PrcSplitAdj":60.6,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05533,"RetExDiv":0.04621,"Price":18.34,"PrcSplitAdj":18.34,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.09343,"RetExDiv":-0.09635,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11042,"RetExDiv":0.11042,"Price":67.48,"PrcSplitAdj":33.74,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11292,"RetExDiv":0.11292,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01314,"RetExDiv":0.0113,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03061,"RetExDiv":0.03061,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04456,"RetExDiv":0.04456,"Price":29.77,"PrcSplitAdj":26.4338,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16271,"RetExDiv":0.12881,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02667,"RetExDiv":0.02207,"Price":50.02,"PrcSplitAdj":26.20095,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0924,"RetExDiv":0.0712,"Price":33.85,"PrcSplitAdj":33.75,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.10474,"RetExDiv":0.10474,"Price":24.26,"PrcSplitAdj":24.26,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00321,"RetExDiv":-0.00685,"Price":68.13,"PrcSplitAdj":55.62904,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08343,"RetExDiv":0.08343,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01667,"RetExDiv":-0.01667,"Price":7.67,"PrcSplitAdj":7.67,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0307,"RetExDiv":0.0307,"Price":31.22,"PrcSplitAdj":31.22,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11866,"RetExDiv":0.11602,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03843,"RetExDiv":0.0329,"Price":78.48,"PrcSplitAdj":78.48,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03011,"RetExDiv":-0.03011,"Price":72.79,"PrcSplitAdj":16.91091,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01225,"RetExDiv":0.00696,"Price":33.29,"PrcSplitAdj":33.29,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05528,"RetExDiv":0.04181,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.08709,"RetExDiv":0.08709,"Price":24.09,"PrcSplitAdj":97.54788,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05371,"RetExDiv":0.05371,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11737,"RetExDiv":-0.11737,"Price":35.27,"PrcSplitAdj":35.27,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05713,"RetExDiv":-0.05845,"Price":50.1,"PrcSplitAdj":11.34552,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05811,"RetExDiv":0.05571,"Price":49.46,"PrcSplitAdj":42.75534,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.22504,"RetExDiv":0.22504,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08745,"RetExDiv":0.08745,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06567,"RetExDiv":-0.06692,"Price":37.37,"PrcSplitAdj":18.685,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08498,"RetExDiv":0.08263,"Price":46.12,"PrcSplitAdj":46.12,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09115,"RetExDiv":0.09115,"Price":20.088,"PrcSplitAdj":4.46411,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05828,"RetExDiv":0.05828,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01487,"RetExDiv":0.01487,"Price":85.3,"PrcSplitAdj":10.6625,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.26164,"RetExDiv":-0.26164,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07418,"RetExDiv":0.06934,"Price":57.37,"PrcSplitAdj":51.6709,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10373,"RetExDiv":0.1005,"Price":44.24,"PrcSplitAdj":44.24,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.1208,"RetExDiv":0.1208,"Price":67.08,"PrcSplitAdj":33.54,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01261,"RetExDiv":0.00348,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01929,"RetExDiv":0.01929,"Price":84.56,"PrcSplitAdj":42.28,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03701,"RetExDiv":-0.03701,"Price":28.36,"PrcSplitAdj":18.90667,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.033,"RetExDiv":0.03145,"Price":44.93,"PrcSplitAdj":44.93,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00532,"RetExDiv":0.00532,"Price":79.3,"PrcSplitAdj":38.2155,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00261,"RetExDiv":-0.00998,"Price":41.66,"PrcSplitAdj":41.66,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02942,"RetExDiv":0.02585,"Price":71.83,"PrcSplitAdj":31.92445,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07665,"RetExDiv":0.07665,"Price":50.99,"PrcSplitAdj":50.99,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00506,"RetExDiv":0.00506,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00203,"RetExDiv":0.00203,"Price":59.2,"PrcSplitAdj":59.2,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0161,"RetExDiv":-0.02484,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02143,"RetExDiv":0.02143,"Price":57.19,"PrcSplitAdj":57.19,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09647,"RetExDiv":0.09647,"Price":49.44,"PrcSplitAdj":24.72,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.23062,"RetExDiv":0.23062,"Price":12.7,"PrcSplitAdj":253.99994,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04542,"RetExDiv":0.00558,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03353,"RetExDiv":0.03353,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.21675,"RetExDiv":0.21675,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08536,"RetExDiv":-0.08536,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07361,"RetExDiv":0.06957,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.1087,"RetExDiv":0.1087,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0876,"RetExDiv":0.0876,"Price":35.88,"PrcSplitAdj":35.88,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.21049,"RetExDiv":0.20903,"Price":33.2,"PrcSplitAdj":6.55802,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0382,"RetExDiv":-0.0382,"Price":7.05,"PrcSplitAdj":7.05,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01701,"RetExDiv":0.01701,"Price":27.5,"PrcSplitAdj":6.875,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03978,"RetExDiv":0.03978,"Price":38.42,"PrcSplitAdj":38.42,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05421,"RetExDiv":0.04992,"Price":53.84,"PrcSplitAdj":29.70093,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03216,"RetExDiv":0.03216,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03514,"RetExDiv":0.03032,"Price":43.84,"PrcSplitAdj":43.84,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00197,"RetExDiv":-0.00788,"Price":45.35,"PrcSplitAdj":45.35,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01331,"RetExDiv":0.01331,"Price":29.7,"PrcSplitAdj":29.7,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05464,"RetExDiv":0.05464,"Price":95.73,"PrcSplitAdj":47.865,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07416,"RetExDiv":0.0634,"Price":8.89,"PrcSplitAdj":8.89,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04442,"RetExDiv":0.03748,"Price":37.37,"PrcSplitAdj":37.37,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01628,"RetExDiv":0.01628,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09437,"RetExDiv":0.09437,"Price":47.08,"PrcSplitAdj":12.20593,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00624,"RetExDiv":-0.00624,"Price":47.77,"PrcSplitAdj":47.77,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12088,"RetExDiv":0.12088,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00146,"RetExDiv":0.00146,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0056,"RetExDiv":0.0056,"Price":5.39,"PrcSplitAdj":5.39,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03442,"RetExDiv":0.02665,"Price":27.74,"PrcSplitAdj":27.74,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0543,"RetExDiv":0.0543,"Price":43.3,"PrcSplitAdj":43.3,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01285,"RetExDiv":0.01285,"Price":32.32,"PrcSplitAdj":32.32,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"SBC","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04444,"RetExDiv":0.04444,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.08444,"RetExDiv":0.07925,"Price":66.59,"PrcSplitAdj":33.295,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00715,"RetExDiv":-0.00715,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0166,"RetExDiv":-0.0166,"Price":61.62,"PrcSplitAdj":31.63108,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07126,"RetExDiv":-0.07126,"Price":7.82,"PrcSplitAdj":31.28,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03299,"RetExDiv":0.03299,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05225,"RetExDiv":-0.05449,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01173,"RetExDiv":0.01173,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05292,"RetExDiv":0.04869,"Price":39.63,"PrcSplitAdj":24.44542,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04755,"RetExDiv":0.04755,"Price":29.3,"PrcSplitAdj":14.65,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13765,"RetExDiv":0.13765,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01824,"RetExDiv":0.01655,"Price":47.92,"PrcSplitAdj":23.96,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.11865,"RetExDiv":-0.11865,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10639,"RetExDiv":0.10639,"Price":76.54,"PrcSplitAdj":19.135,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03359,"RetExDiv":0.03359,"Price":54.16,"PrcSplitAdj":54.16,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07853,"RetExDiv":0.07853,"Price":40.38,"PrcSplitAdj":40.38,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11545,"RetExDiv":0.11545,"Price":50.82,"PrcSplitAdj":44.56244,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03062,"RetExDiv":0.02615,"Price":66.7,"PrcSplitAdj":66.7,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01492,"RetExDiv":0.01492,"Price":31.98,"PrcSplitAdj":28.7203,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00218,"RetExDiv":-0.00218,"Price":27.47,"PrcSplitAdj":27.47,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.14632,"RetExDiv":0.14632,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04815,"RetExDiv":0.04268,"Price":81.85,"PrcSplitAdj":81.85,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02642,"RetExDiv":0.02642,"Price":48.56,"PrcSplitAdj":48.56,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04359,"RetExDiv":0.04071,"Price":28.89,"PrcSplitAdj":28.89,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03883,"RetExDiv":0.03367,"Price":58.03,"PrcSplitAdj":58.03,"Ret13WkBill":0.00215,"MktIndexCRSP":0.04032}
{"Date":"2005-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07778,"RetExDiv":0.07778,"Price":-19.4,"PrcSplitAdj":-12.93333,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09281,"RetExDiv":-0.09281,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04561,"RetExDiv":0.04561,"Price":39.43,"PrcSplitAdj":18.81393,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.13339,"RetExDiv":0.13339,"Price":36.96,"PrcSplitAdj":36.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05406,"RetExDiv":-0.05406,"Price":35.87,"PrcSplitAdj":35.87,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04625,"RetExDiv":0.04625,"Price":24.66,"PrcSplitAdj":24.66,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01947,"RetExDiv":-0.0234,"Price":45.9,"PrcSplitAdj":36.22155,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.02883,"RetExDiv":0.02883,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02516,"RetExDiv":-0.02516,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04931,"RetExDiv":-0.05167,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05446,"RetExDiv":0.05446,"Price":33.69,"PrcSplitAdj":22.46,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00808,"RetExDiv":-0.01353,"Price":45.19,"PrcSplitAdj":45.19,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00021,"RetExDiv":-0.00229,"Price":47.85,"PrcSplitAdj":47.85,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.17814,"RetExDiv":0.17409,"Price":11.6,"PrcSplitAdj":9.28,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00939,"RetExDiv":-0.00939,"Price":17.94,"PrcSplitAdj":17.94,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16883,"RetExDiv":0.16883,"Price":30.6,"PrcSplitAdj":30.6,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02558,"RetExDiv":-0.02558,"Price":78.86,"PrcSplitAdj":78.86,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09162,"RetExDiv":0.09162,"Price":4.17,"PrcSplitAdj":4.17,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03123,"RetExDiv":-0.0324,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03571,"RetExDiv":-0.03571,"Price":35.1,"PrcSplitAdj":5.85,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04963,"RetExDiv":0.04963,"Price":68.52,"PrcSplitAdj":68.52,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04768,"RetExDiv":0.04569,"Price":94.75,"PrcSplitAdj":47.375,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00575,"RetExDiv":0.00034,"Price":59.19,"PrcSplitAdj":53.82893,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04848,"RetExDiv":0.04848,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05981,"RetExDiv":0.05788,"Price":32.9,"PrcSplitAdj":32.9,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01036,"RetExDiv":0.01036,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07545,"RetExDiv":-0.07545,"Price":62.37,"PrcSplitAdj":62.37,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03857,"RetExDiv":0.03857,"Price":57.9,"PrcSplitAdj":28.92634,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15668,"RetExDiv":0.15668,"Price":38.61,"PrcSplitAdj":193.04996,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.16518,"RetExDiv":0.16518,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05984,"RetExDiv":0.05984,"Price":69.43,"PrcSplitAdj":69.43,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09917,"RetExDiv":0.09917,"Price":78.03,"PrcSplitAdj":19.5075,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01952,"RetExDiv":0.01952,"Price":23.5,"PrcSplitAdj":17.625,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03327,"RetExDiv":-0.03327,"Price":54.92,"PrcSplitAdj":54.92,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04388,"RetExDiv":0.04388,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.064,"RetExDiv":0.064,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05324,"RetExDiv":-0.05987,"Price":55.27,"PrcSplitAdj":55.27,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06769,"RetExDiv":0.06769,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.09476,"RetExDiv":0.09189,"Price":30.42,"PrcSplitAdj":760.49957,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.06818,"RetExDiv":-0.06818,"Price":18.04,"PrcSplitAdj":4.51,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04265,"RetExDiv":-0.04265,"Price":33,"PrcSplitAdj":16.5,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03006,"RetExDiv":0.03006,"Price":70.24,"PrcSplitAdj":70.24,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01565,"RetExDiv":-0.03064,"Price":37.65,"PrcSplitAdj":20.79419,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03487,"RetExDiv":0.03487,"Price":40.66,"PrcSplitAdj":40.66,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08575,"RetExDiv":0.08086,"Price":29.81,"PrcSplitAdj":8.83259,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01619,"RetExDiv":0.01619,"Price":65.92,"PrcSplitAdj":65.92,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03546,"RetExDiv":0.03177,"Price":60.08,"PrcSplitAdj":60.08,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07184,"RetExDiv":0.07184,"Price":38.79,"PrcSplitAdj":38.79,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02278,"RetExDiv":-0.02278,"Price":12.01,"PrcSplitAdj":12.01,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03639,"RetExDiv":-0.03639,"Price":39.72,"PrcSplitAdj":9.93,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00255,"RetExDiv":0.00255,"Price":39.24,"PrcSplitAdj":9.81,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01162,"RetExDiv":0.01162,"Price":27.87,"PrcSplitAdj":27.87,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06438,"RetExDiv":0.06438,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04592,"RetExDiv":-0.04592,"Price":23.06,"PrcSplitAdj":23.06,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.23438,"RetExDiv":0.23438,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03469,"RetExDiv":-0.03469,"Price":36.18,"PrcSplitAdj":36.18,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00982,"RetExDiv":-0.01122,"Price":28.19,"PrcSplitAdj":28.19,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05674,"RetExDiv":-0.05674,"Price":20.28,"PrcSplitAdj":15.66323,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.076,"RetExDiv":0.07506,"Price":68.75,"PrcSplitAdj":49.23881,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03354,"RetExDiv":0.03111,"Price":42.43,"PrcSplitAdj":18.85778,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07967,"RetExDiv":0.07967,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00017,"RetExDiv":-0.00017,"Price":57.77,"PrcSplitAdj":57.77,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00093,"RetExDiv":-0.00694,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.1,"RetExDiv":-0.1,"Price":3.51,"PrcSplitAdj":17.55,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03989,"RetExDiv":0.03989,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05026,"RetExDiv":-0.05026,"Price":35.15,"PrcSplitAdj":35.15,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01168,"RetExDiv":-0.01168,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06369,"RetExDiv":0.06369,"Price":64.8,"PrcSplitAdj":16.2,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05695,"RetExDiv":-0.05695,"Price":90.91,"PrcSplitAdj":11.36375,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00572,"RetExDiv":-0.00572,"Price":33.03,"PrcSplitAdj":8.2575,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02012,"RetExDiv":-0.02012,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00605,"RetExDiv":0.00605,"Price":54.85,"PrcSplitAdj":27.425,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00135,"RetExDiv":0.00135,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00173,"RetExDiv":-0.00173,"Price":28.81,"PrcSplitAdj":14.405,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04808,"RetExDiv":0.04808,"Price":56.89,"PrcSplitAdj":56.89,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.29931,"RetExDiv":-0.29931,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0469,"RetExDiv":0.0469,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06847,"RetExDiv":0.06847,"Price":45.1,"PrcSplitAdj":5.6375,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14248,"RetExDiv":-0.14248,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03851,"RetExDiv":-0.03851,"Price":58.18,"PrcSplitAdj":45.10566,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07506,"RetExDiv":0.07506,"Price":70.47,"PrcSplitAdj":35.235,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1164,"RetExDiv":-0.1164,"Price":6.68,"PrcSplitAdj":6.68,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02395,"RetExDiv":-0.02395,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00802,"RetExDiv":0.00802,"Price":69.15,"PrcSplitAdj":34.575,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04379,"RetExDiv":0.04379,"Price":50.77,"PrcSplitAdj":8.46167,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.08028,"RetExDiv":-0.08028,"Price":41.13,"PrcSplitAdj":41.13,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04147,"RetExDiv":0.04147,"Price":15.32,"PrcSplitAdj":15.32,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07814,"RetExDiv":-0.08063,"Price":11.06,"PrcSplitAdj":11.06,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12832,"RetExDiv":0.12832,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00942,"RetExDiv":-0.00942,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06826,"RetExDiv":-0.06826,"Price":54.6,"PrcSplitAdj":27.3,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05,"RetExDiv":-0.05,"Price":14.25,"PrcSplitAdj":3.07904,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02213,"RetExDiv":-0.02213,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1855,"RetExDiv":0.1836,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01226,"RetExDiv":-0.01788,"Price":68.11,"PrcSplitAdj":34.055,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00541,"RetExDiv":0.00505,"Price":55.78,"PrcSplitAdj":21.41696,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07061,"RetExDiv":-0.07061,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00099,"RetExDiv":0.00099,"Price":40.49,"PrcSplitAdj":26.84815,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01571,"RetExDiv":-0.01571,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07685,"RetExDiv":0.07685,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.07186,"RetExDiv":-0.07186,"Price":52.31,"PrcSplitAdj":52.31,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02571,"RetExDiv":-0.02571,"Price":38.66,"PrcSplitAdj":25.77333,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10387,"RetExDiv":-0.11309,"Price":14.43,"PrcSplitAdj":14.43,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00731,"RetExDiv":-0.00731,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02225,"RetExDiv":-0.02225,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01204,"RetExDiv":-0.01204,"Price":74.7,"PrcSplitAdj":37.35,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02258,"RetExDiv":0.02258,"Price":73.37,"PrcSplitAdj":36.685,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04014,"RetExDiv":-0.04014,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09535,"RetExDiv":-0.09535,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0102,"RetExDiv":-0.0102,"Price":48.5,"PrcSplitAdj":24.25,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05289,"RetExDiv":0.05289,"Price":67.09,"PrcSplitAdj":33.545,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04915,"RetExDiv":-0.04915,"Price":67.51,"PrcSplitAdj":33.755,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01436,"RetExDiv":-0.01436,"Price":39.13,"PrcSplitAdj":9.7825,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05993,"RetExDiv":0.05911,"Price":103.39,"PrcSplitAdj":103.39,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06965,"RetExDiv":-0.06965,"Price":39.54,"PrcSplitAdj":19.77,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04922,"RetExDiv":-0.04922,"Price":43.27,"PrcSplitAdj":10.8175,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08112,"RetExDiv":0.08112,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05889,"RetExDiv":0.05889,"Price":39.56,"PrcSplitAdj":13.18667,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01646,"RetExDiv":0.00716,"Price":14.07,"PrcSplitAdj":14.07,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":53.17,"PrcSplitAdj":11.56862,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00741,"RetExDiv":-0.00741,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03518,"RetExDiv":0.03518,"Price":32.07,"PrcSplitAdj":16.035,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00219,"RetExDiv":-0.00219,"Price":114.05,"PrcSplitAdj":57.025,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00275,"RetExDiv":0.00275,"Price":36.48,"PrcSplitAdj":12.16,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03799,"RetExDiv":0.03799,"Price":765,"PrcSplitAdj":485.64194,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00089,"RetExDiv":0.00089,"Price":22.4,"PrcSplitAdj":8.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.38673,"RetExDiv":0.38673,"Price":13.59,"PrcSplitAdj":4.53,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03766,"RetExDiv":0.03766,"Price":49.32,"PrcSplitAdj":24.66,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01773,"RetExDiv":0.01773,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03448,"RetExDiv":0.03448,"Price":19.5,"PrcSplitAdj":9.75,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00175,"RetExDiv":-0.0088,"Price":43.92,"PrcSplitAdj":43.92,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01755,"RetExDiv":0.01496,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.14126,"RetExDiv":0.14126,"Price":8.16,"PrcSplitAdj":8.16,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0277,"RetExDiv":-0.0277,"Price":22.11,"PrcSplitAdj":9.05626,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01239,"RetExDiv":0.01239,"Price":71.1,"PrcSplitAdj":71.1,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00359,"RetExDiv":0.00359,"Price":97.85,"PrcSplitAdj":97.85,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01175,"RetExDiv":-0.01175,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03112,"RetExDiv":-0.03112,"Price":40.48,"PrcSplitAdj":40.48,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10599,"RetExDiv":-0.10599,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03754,"RetExDiv":0.0351,"Price":126.82,"PrcSplitAdj":42.27333,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03042,"RetExDiv":-0.03206,"Price":58.87,"PrcSplitAdj":14.7175,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.14689,"RetExDiv":0.14689,"Price":4.06,"PrcSplitAdj":4.06,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.09795,"RetExDiv":-0.09795,"Price":5.71,"PrcSplitAdj":5.71,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06652,"RetExDiv":0.06652,"Price":37.92,"PrcSplitAdj":18.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01943,"RetExDiv":0.01943,"Price":37.25,"PrcSplitAdj":35.55122,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06705,"RetExDiv":0.06705,"Price":61.91,"PrcSplitAdj":30.955,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03236,"RetExDiv":-0.03505,"Price":28.63,"PrcSplitAdj":13.98139,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00962,"RetExDiv":0.0045,"Price":24.55,"PrcSplitAdj":24.55,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00366,"RetExDiv":-0.00366,"Price":32.68,"PrcSplitAdj":8.17,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01595,"RetExDiv":0.01595,"Price":67.51,"PrcSplitAdj":33.755,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.019,"RetExDiv":0.019,"Price":55.25,"PrcSplitAdj":55.25,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04693,"RetExDiv":-0.04786,"Price":20.29,"PrcSplitAdj":15.2175,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0078,"RetExDiv":-0.0078,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0788,"RetExDiv":0.0788,"Price":29.57,"PrcSplitAdj":66.53252,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.07537,"RetExDiv":-0.07537,"Price":82.2,"PrcSplitAdj":82.2,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09925,"RetExDiv":0.09925,"Price":13.18,"PrcSplitAdj":13.18,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.17173,"RetExDiv":0.17173,"Price":38.55,"PrcSplitAdj":36.81099,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06865,"RetExDiv":-0.06865,"Price":41.11,"PrcSplitAdj":27.40667,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03519,"RetExDiv":0.0295,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06587,"RetExDiv":-0.06587,"Price":17.87,"PrcSplitAdj":8.935,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06447,"RetExDiv":-0.06447,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06597,"RetExDiv":0.06597,"Price":33.61,"PrcSplitAdj":33.151,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05462,"RetExDiv":-0.05462,"Price":102.82,"PrcSplitAdj":19.96505,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00057,"RetExDiv":-0.00317,"Price":87.99,"PrcSplitAdj":43.995,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04464,"RetExDiv":0.04464,"Price":67.87,"PrcSplitAdj":33.935,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01117,"RetExDiv":0.01117,"Price":22.64,"PrcSplitAdj":22.64,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01543,"RetExDiv":0.01192,"Price":28.86,"PrcSplitAdj":21.0721,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01943,"RetExDiv":-0.0219,"Price":59.41,"PrcSplitAdj":29.705,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00261,"RetExDiv":-0.00261,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02672,"RetExDiv":-0.02672,"Price":60.1,"PrcSplitAdj":60.1,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04568,"RetExDiv":0.04568,"Price":16.94,"PrcSplitAdj":16.94,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0141,"RetExDiv":0.0141,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01929,"RetExDiv":-0.01929,"Price":43.22,"PrcSplitAdj":43.22,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03419,"RetExDiv":0.02766,"Price":19.69,"PrcSplitAdj":19.69,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04142,"RetExDiv":0.04142,"Price":72.66,"PrcSplitAdj":72.66,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03634,"RetExDiv":-0.03634,"Price":49.33,"PrcSplitAdj":49.33,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04615,"RetExDiv":0.04615,"Price":8.84,"PrcSplitAdj":8.84,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01899,"RetExDiv":0.01136,"Price":59.65,"PrcSplitAdj":57.18205,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06844,"RetExDiv":-0.06844,"Price":51.04,"PrcSplitAdj":25.52,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05575,"RetExDiv":-0.05575,"Price":40.31,"PrcSplitAdj":20.155,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0298,"RetExDiv":-0.0298,"Price":18.88,"PrcSplitAdj":9.44,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02163,"RetExDiv":-0.02163,"Price":24.43,"PrcSplitAdj":24.43,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.19612,"RetExDiv":0.19612,"Price":27.75,"PrcSplitAdj":18.5,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00449,"RetExDiv":0.00449,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02512,"RetExDiv":-0.02512,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04826,"RetExDiv":-0.05746,"Price":46.09,"PrcSplitAdj":46.09,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01533,"RetExDiv":-0.02215,"Price":22.96,"PrcSplitAdj":22.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05791,"RetExDiv":0.05791,"Price":61.02,"PrcSplitAdj":60.00422,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03324,"RetExDiv":-0.03324,"Price":36.07,"PrcSplitAdj":36.07,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12059,"RetExDiv":0.12059,"Price":56.59,"PrcSplitAdj":56.59,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":63.63,"PrcSplitAdj":63.63,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01581,"RetExDiv":0.01581,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03554,"RetExDiv":0.03554,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01215,"RetExDiv":-0.01215,"Price":66.66,"PrcSplitAdj":33.33,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0498,"RetExDiv":-0.0498,"Price":35.68,"PrcSplitAdj":35.68,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00181,"RetExDiv":0.00181,"Price":33.16,"PrcSplitAdj":33.16,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00397,"RetExDiv":-0.00424,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01411,"RetExDiv":0.01411,"Price":30.19,"PrcSplitAdj":26.80674,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04985,"RetExDiv":-0.04985,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.08437,"RetExDiv":0.08437,"Price":54.24,"PrcSplitAdj":28.41143,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00384,"RetExDiv":-0.00384,"Price":33.72,"PrcSplitAdj":33.62038,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03133,"RetExDiv":-0.03133,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09027,"RetExDiv":-0.09027,"Price":61.98,"PrcSplitAdj":50.60749,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.15402,"RetExDiv":0.15402,"Price":10.34,"PrcSplitAdj":10.34,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02477,"RetExDiv":0.02477,"Price":7.86,"PrcSplitAdj":7.86,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00384,"RetExDiv":-0.00961,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07846,"RetExDiv":-0.07846,"Price":28.19,"PrcSplitAdj":28.19,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01249,"RetExDiv":-0.01249,"Price":77.5,"PrcSplitAdj":77.5,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03751,"RetExDiv":0.02651,"Price":74.72,"PrcSplitAdj":17.35929,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02103,"RetExDiv":-0.02103,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08197,"RetExDiv":0.08197,"Price":31.81,"PrcSplitAdj":31.81,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06061,"RetExDiv":-0.06227,"Price":22.59,"PrcSplitAdj":91.47392,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00063,"RetExDiv":0.00063,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01673,"RetExDiv":-0.01956,"Price":34.58,"PrcSplitAdj":34.58,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0024,"RetExDiv":0.0024,"Price":50.22,"PrcSplitAdj":11.37269,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09159,"RetExDiv":0.09159,"Price":53.99,"PrcSplitAdj":46.67128,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04575,"RetExDiv":0.04217,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04165,"RetExDiv":-0.04452,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07841,"RetExDiv":0.07841,"Price":40.3,"PrcSplitAdj":20.15,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.15785,"RetExDiv":0.15785,"Price":53.4,"PrcSplitAdj":53.4,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0454,"RetExDiv":0.0454,"Price":21,"PrcSplitAdj":4.66678,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01884,"RetExDiv":-0.01884,"Price":13.54,"PrcSplitAdj":13.54,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0211,"RetExDiv":0.01747,"Price":86.79,"PrcSplitAdj":10.84875,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00625,"RetExDiv":-0.00625,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04776,"RetExDiv":0.04776,"Price":60.11,"PrcSplitAdj":54.13871,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01334,"RetExDiv":0.01334,"Price":44.83,"PrcSplitAdj":44.83,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00432,"RetExDiv":-0.00537,"Price":66.72,"PrcSplitAdj":33.36,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03078,"RetExDiv":0.03078,"Price":23.78,"PrcSplitAdj":23.78,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0097,"RetExDiv":0.00674,"Price":85.13,"PrcSplitAdj":42.565,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02468,"RetExDiv":-0.02927,"Price":27.53,"PrcSplitAdj":18.35333,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00757,"RetExDiv":-0.00757,"Price":44.59,"PrcSplitAdj":44.59,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01185,"RetExDiv":0.00731,"Price":79.88,"PrcSplitAdj":38.495,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01416,"RetExDiv":0.01416,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00835,"RetExDiv":-0.0362,"Price":69.23,"PrcSplitAdj":30.76889,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01667,"RetExDiv":0.01608,"Price":51.81,"PrcSplitAdj":51.81,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01215,"RetExDiv":-0.01215,"Price":33.34,"PrcSplitAdj":33.34,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00236,"RetExDiv":-0.00203,"Price":59.08,"PrcSplitAdj":59.08,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1,"RetExDiv":0.1,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01207,"RetExDiv":0.01207,"Price":57.88,"PrcSplitAdj":57.88,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01537,"RetExDiv":0.01537,"Price":50.2,"PrcSplitAdj":25.1,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.3126,"RetExDiv":-0.3126,"Price":8.73,"PrcSplitAdj":174.59995,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02932,"RetExDiv":0.02932,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03288,"RetExDiv":0.03288,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05767,"RetExDiv":0.05767,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06361,"RetExDiv":-0.06361,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03323,"RetExDiv":-0.03323,"Price":41.02,"PrcSplitAdj":41.02,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0068,"RetExDiv":0.00312,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00669,"RetExDiv":-0.00669,"Price":35.64,"PrcSplitAdj":35.64,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.19006,"RetExDiv":0.19006,"Price":26.34,"PrcSplitAdj":7.80444,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00567,"RetExDiv":-0.00567,"Price":7.01,"PrcSplitAdj":7.01,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05309,"RetExDiv":0.05091,"Price":28.9,"PrcSplitAdj":7.225,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05075,"RetExDiv":0.04503,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03845,"RetExDiv":0.03845,"Price":55.91,"PrcSplitAdj":30.84285,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1429,"RetExDiv":-0.1429,"Price":30.53,"PrcSplitAdj":30.53,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03604,"RetExDiv":0.03604,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02977,"RetExDiv":-0.02977,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09461,"RetExDiv":-0.09562,"Price":26.86,"PrcSplitAdj":26.86,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01703,"RetExDiv":0.01483,"Price":97.15,"PrcSplitAdj":48.575,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03825,"RetExDiv":0.03825,"Price":9.23,"PrcSplitAdj":9.23,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00508,"RetExDiv":0.00508,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01688,"RetExDiv":-0.01688,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02251,"RetExDiv":-0.02783,"Price":45.77,"PrcSplitAdj":11.8663,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05087,"RetExDiv":0.05087,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02411,"RetExDiv":-0.02411,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00688,"RetExDiv":0.00083,"Price":48.04,"PrcSplitAdj":48.04,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05566,"RetExDiv":-0.05566,"Price":5.09,"PrcSplitAdj":5.09,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00072,"RetExDiv":0.00072,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02864,"RetExDiv":0.0261,"Price":44.43,"PrcSplitAdj":44.43,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03929,"RetExDiv":-0.03929,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01686,"RetExDiv":-0.01686,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00601,"RetExDiv":0.00601,"Price":66.99,"PrcSplitAdj":33.495,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0344,"RetExDiv":0.0312,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01233,"RetExDiv":-0.01704,"Price":60.57,"PrcSplitAdj":31.09209,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02046,"RetExDiv":-0.02046,"Price":7.66,"PrcSplitAdj":30.64,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05725,"RetExDiv":-0.05921,"Price":38.29,"PrcSplitAdj":38.29,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01604,"RetExDiv":0.01604,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07931,"RetExDiv":-0.0821,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01867,"RetExDiv":0.01867,"Price":40.37,"PrcSplitAdj":24.90188,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04164,"RetExDiv":0.04164,"Price":30.52,"PrcSplitAdj":15.26,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01262,"RetExDiv":-0.01262,"Price":32.07,"PrcSplitAdj":32.07,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02462,"RetExDiv":-0.02462,"Price":46.74,"PrcSplitAdj":23.37,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00769,"RetExDiv":0.00647,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05579,"RetExDiv":0.05187,"Price":80.51,"PrcSplitAdj":20.1275,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01606,"RetExDiv":0.01606,"Price":55.03,"PrcSplitAdj":55.03,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0738,"RetExDiv":0.0738,"Price":43.36,"PrcSplitAdj":43.36,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00945,"RetExDiv":-0.00945,"Price":50.34,"PrcSplitAdj":44.14154,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01574,"RetExDiv":0.01574,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05816,"RetExDiv":-0.05816,"Price":30.12,"PrcSplitAdj":27.04989,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04405,"RetExDiv":-0.04405,"Price":26.26,"PrcSplitAdj":26.26,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.00714,"RetExDiv":-0.00982,"Price":33.28,"PrcSplitAdj":33.28,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02334,"RetExDiv":0.02334,"Price":83.76,"PrcSplitAdj":83.76,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03315,"RetExDiv":-0.03624,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04846,"RetExDiv":0.04846,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2005-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03205,"RetExDiv":-0.03205,"Price":56.17,"PrcSplitAdj":56.17,"Ret13WkBill":0.00227,"MktIndexCRSP":0.00346}
{"Date":"2006-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13144,"RetExDiv":0.13144,"Price":21.95,"PrcSplitAdj":14.63333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01688,"RetExDiv":-0.02251,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10132,"RetExDiv":0.09434,"Price":43.15,"PrcSplitAdj":20.58892,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07495,"RetExDiv":0.07495,"Price":39.73,"PrcSplitAdj":39.73,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10873,"RetExDiv":0.10873,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.27737,"RetExDiv":0.27737,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0427,"RetExDiv":-0.0427,"Price":43.94,"PrcSplitAdj":34.67483,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.17119,"RetExDiv":0.17119,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.31182,"RetExDiv":0.31182,"Price":25.41,"PrcSplitAdj":25.41,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02323,"RetExDiv":0.02323,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.2615,"RetExDiv":0.2615,"Price":42.5,"PrcSplitAdj":28.33333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01306,"RetExDiv":-0.01306,"Price":44.6,"PrcSplitAdj":44.6,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.15987,"RetExDiv":0.15987,"Price":55.5,"PrcSplitAdj":55.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11207,"RetExDiv":-0.11207,"Price":10.3,"PrcSplitAdj":8.24,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.06187,"RetExDiv":0.06187,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.36601,"RetExDiv":0.36601,"Price":41.8,"PrcSplitAdj":41.8,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0757,"RetExDiv":-0.0757,"Price":72.89,"PrcSplitAdj":72.89,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06715,"RetExDiv":0.06715,"Price":4.45,"PrcSplitAdj":4.45,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.26059,"RetExDiv":0.26059,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.23219,"RetExDiv":0.22764,"Price":43.09,"PrcSplitAdj":7.18167,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10377,"RetExDiv":0.10231,"Price":75.53,"PrcSplitAdj":75.53,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13794,"RetExDiv":0.13794,"Price":107.82,"PrcSplitAdj":53.91,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04224,"RetExDiv":0.04224,"Price":61.69,"PrcSplitAdj":56.1025,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.1381,"RetExDiv":0.1381,"Price":18.46,"PrcSplitAdj":18.46,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.17872,"RetExDiv":0.17872,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03287,"RetExDiv":-0.04525,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03014,"RetExDiv":0.03014,"Price":64.25,"PrcSplitAdj":64.25,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13851,"RetExDiv":0.13851,"Price":65.92,"PrcSplitAdj":32.93306,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.19503,"RetExDiv":0.19503,"Price":46.14,"PrcSplitAdj":230.69994,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17728,"RetExDiv":0.17728,"Price":38.45,"PrcSplitAdj":38.45,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00979,"RetExDiv":-0.00979,"Price":68.75,"PrcSplitAdj":68.75,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.24478,"RetExDiv":0.24478,"Price":97.13,"PrcSplitAdj":24.2825,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0983,"RetExDiv":0.0983,"Price":25.81,"PrcSplitAdj":19.3575,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0406,"RetExDiv":0.0406,"Price":57.15,"PrcSplitAdj":57.15,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00806,"RetExDiv":-0.00806,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.0213,"RetExDiv":0.0213,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08088,"RetExDiv":0.08088,"Price":59.74,"PrcSplitAdj":59.74,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.18328,"RetExDiv":0.18328,"Price":46.29,"PrcSplitAdj":46.29,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.12426,"RetExDiv":0.12426,"Price":34.2,"PrcSplitAdj":854.99957,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.36474,"RetExDiv":0.36474,"Price":24.62,"PrcSplitAdj":6.155,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14758,"RetExDiv":0.14758,"Price":37.87,"PrcSplitAdj":18.935,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02748,"RetExDiv":-0.02748,"Price":68.31,"PrcSplitAdj":68.31,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02125,"RetExDiv":-0.02125,"Price":36.85,"PrcSplitAdj":20.35234,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0755,"RetExDiv":-0.0755,"Price":37.59,"PrcSplitAdj":37.59,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12462,"RetExDiv":0.12462,"Price":22.35,"PrcSplitAdj":9.93333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03595,"RetExDiv":-0.03792,"Price":63.42,"PrcSplitAdj":63.42,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07856,"RetExDiv":0.07856,"Price":64.8,"PrcSplitAdj":64.8,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10312,"RetExDiv":-0.10312,"Price":34.79,"PrcSplitAdj":34.79,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11324,"RetExDiv":0.11324,"Price":13.37,"PrcSplitAdj":13.37,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01964,"RetExDiv":0.01964,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.32212,"RetExDiv":0.32212,"Price":51.88,"PrcSplitAdj":12.97,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.09508,"RetExDiv":0.09508,"Price":30.52,"PrcSplitAdj":30.52,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00392,"RetExDiv":-0.00827,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15785,"RetExDiv":0.15785,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.26016,"RetExDiv":0.26016,"Price":37.83,"PrcSplitAdj":37.83,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10282,"RetExDiv":0.09923,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03157,"RetExDiv":-0.03157,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03563,"RetExDiv":0.02219,"Price":20.73,"PrcSplitAdj":16.01079,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04785,"RetExDiv":0.04785,"Price":72.04,"PrcSplitAdj":51.59511,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06104,"RetExDiv":0.06104,"Price":45.02,"PrcSplitAdj":20.00889,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02802,"RetExDiv":0.02621,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.17968,"RetExDiv":0.17535,"Price":67.9,"PrcSplitAdj":67.9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00653,"RetExDiv":0.00653,"Price":21.59,"PrcSplitAdj":21.59,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00285,"RetExDiv":-0.00285,"Price":3.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.17794,"RetExDiv":0.17794,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.25263,"RetExDiv":0.24893,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04374,"RetExDiv":0.04374,"Price":17.66,"PrcSplitAdj":17.66,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09799,"RetExDiv":0.09799,"Price":71.15,"PrcSplitAdj":17.7875,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01001,"RetExDiv":-0.01001,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11414,"RetExDiv":0.11414,"Price":36.8,"PrcSplitAdj":9.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07005,"RetExDiv":0.07005,"Price":53.16,"PrcSplitAdj":53.16,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00602,"RetExDiv":0.00073,"Price":54.89,"PrcSplitAdj":27.445,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14936,"RetExDiv":0.14709,"Price":34.08,"PrcSplitAdj":34.08,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06421,"RetExDiv":-0.06421,"Price":26.96,"PrcSplitAdj":13.48,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05713,"RetExDiv":0.05203,"Price":59.85,"PrcSplitAdj":59.85,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04255,"RetExDiv":0.04255,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00085,"RetExDiv":-0.00085,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14346,"RetExDiv":0.14346,"Price":51.57,"PrcSplitAdj":6.44625,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.23962,"RetExDiv":0.23962,"Price":28.35,"PrcSplitAdj":28.35,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11207,"RetExDiv":0.11207,"Price":64.7,"PrcSplitAdj":50.16047,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.28509,"RetExDiv":0.28509,"Price":90.56,"PrcSplitAdj":45.28,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26796,"RetExDiv":0.26796,"Price":8.47,"PrcSplitAdj":8.47,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0847,"RetExDiv":0.0847,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00376,"RetExDiv":0.00376,"Price":69.41,"PrcSplitAdj":34.705,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05436,"RetExDiv":0.05436,"Price":53.53,"PrcSplitAdj":8.92167,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03574,"RetExDiv":0.03574,"Price":42.6,"PrcSplitAdj":42.6,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02154,"RetExDiv":-0.02154,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.11302,"RetExDiv":0.11302,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11673,"RetExDiv":0.11673,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04597,"RetExDiv":0.04597,"Price":59.38,"PrcSplitAdj":59.38,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08681,"RetExDiv":0.08681,"Price":59.34,"PrcSplitAdj":29.67,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18807,"RetExDiv":0.18807,"Price":16.93,"PrcSplitAdj":3.65812,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02921,"RetExDiv":0.02921,"Price":39.11,"PrcSplitAdj":39.11,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04351,"RetExDiv":0.04351,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05359,"RetExDiv":0.05359,"Price":71.76,"PrcSplitAdj":35.88,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01542,"RetExDiv":0.01542,"Price":56.64,"PrcSplitAdj":21.74716,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11148,"RetExDiv":-0.11148,"Price":26.78,"PrcSplitAdj":26.78,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13435,"RetExDiv":0.13435,"Price":45.93,"PrcSplitAdj":30.45531,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0566,"RetExDiv":-0.0566,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12091,"RetExDiv":0.12091,"Price":24.66,"PrcSplitAdj":24.66,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0434,"RetExDiv":0.0434,"Price":54.58,"PrcSplitAdj":54.58,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05277,"RetExDiv":0.05277,"Price":40.7,"PrcSplitAdj":27.13333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20166,"RetExDiv":0.20166,"Price":17.34,"PrcSplitAdj":17.34,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00789,"RetExDiv":0.00789,"Price":38.32,"PrcSplitAdj":38.32,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01615,"RetExDiv":-0.01615,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03681,"RetExDiv":0.03681,"Price":77.45,"PrcSplitAdj":38.725,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15279,"RetExDiv":0.15224,"Price":84.54,"PrcSplitAdj":42.27,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.05466,"RetExDiv":0.05466,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1124,"RetExDiv":0.1124,"Price":41.37,"PrcSplitAdj":41.37,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03155,"RetExDiv":0.03155,"Price":50.03,"PrcSplitAdj":25.015,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01327,"RetExDiv":-0.01327,"Price":66.2,"PrcSplitAdj":33.1,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08932,"RetExDiv":0.08932,"Price":73.54,"PrcSplitAdj":36.77,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02504,"RetExDiv":-0.02504,"Price":38.15,"PrcSplitAdj":9.5375,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02167,"RetExDiv":-0.02167,"Price":101.15,"PrcSplitAdj":101.15,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13809,"RetExDiv":0.13809,"Price":45,"PrcSplitAdj":22.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01641,"RetExDiv":0.01641,"Price":43.98,"PrcSplitAdj":10.995,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03306,"RetExDiv":-0.03688,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16229,"RetExDiv":0.16229,"Price":45.98,"PrcSplitAdj":15.32667,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02324,"RetExDiv":0.02324,"Price":14.397,"PrcSplitAdj":14.397,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06112,"RetExDiv":0.06112,"Price":56.42,"PrcSplitAdj":12.27575,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04851,"RetExDiv":0.04851,"Price":19.67,"PrcSplitAdj":19.67,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.17836,"RetExDiv":0.17836,"Price":37.79,"PrcSplitAdj":18.895,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02376,"RetExDiv":0.02025,"Price":116.36,"PrcSplitAdj":58.18,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1054,"RetExDiv":0.10143,"Price":40.18,"PrcSplitAdj":13.39333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00009,"RetExDiv":-0.00264,"Price":762.97998,"PrcSplitAdj":484.35956,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13393,"RetExDiv":0.13393,"Price":25.4,"PrcSplitAdj":10.16,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.05247,"RetExDiv":0.05247,"Price":14.303,"PrcSplitAdj":4.76767,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0075,"RetExDiv":-0.0144,"Price":48.61,"PrcSplitAdj":24.305,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05034,"RetExDiv":0.05034,"Price":10.85,"PrcSplitAdj":10.85,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13897,"RetExDiv":-0.14359,"Price":16.7,"PrcSplitAdj":8.35,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03165,"RetExDiv":-0.03165,"Price":42.53,"PrcSplitAdj":42.53,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02551,"RetExDiv":0.02551,"Price":18.09,"PrcSplitAdj":18.09,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.08333,"RetExDiv":-0.08333,"Price":7.48,"PrcSplitAdj":7.48,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01854,"RetExDiv":-0.01854,"Price":21.7,"PrcSplitAdj":8.88832,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00239,"RetExDiv":-0.00239,"Price":70.93,"PrcSplitAdj":70.93,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12417,"RetExDiv":0.12417,"Price":110,"PrcSplitAdj":110,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.055,"RetExDiv":0.05055,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00173,"RetExDiv":0.00173,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.18932,"RetExDiv":0.18932,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.22063,"RetExDiv":0.22063,"Price":154.8,"PrcSplitAdj":51.6,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.25021,"RetExDiv":0.25021,"Price":73.6,"PrcSplitAdj":18.4,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.30049,"RetExDiv":0.30049,"Price":5.28,"PrcSplitAdj":5.28,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.18739,"RetExDiv":0.18739,"Price":6.78,"PrcSplitAdj":6.78,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.35707,"RetExDiv":0.35707,"Price":51.46,"PrcSplitAdj":25.73,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03141,"RetExDiv":0.03141,"Price":38.42,"PrcSplitAdj":36.66786,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.26571,"RetExDiv":0.26571,"Price":78.36,"PrcSplitAdj":39.18,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08907,"RetExDiv":0.08907,"Price":31.18,"PrcSplitAdj":15.22667,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00367,"RetExDiv":-0.00367,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03029,"RetExDiv":0.02601,"Price":33.53,"PrcSplitAdj":8.3825,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17827,"RetExDiv":0.17346,"Price":79.22,"PrcSplitAdj":39.61,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0733,"RetExDiv":-0.0733,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.14786,"RetExDiv":0.14786,"Price":23.29,"PrcSplitAdj":17.4675,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.005,"RetExDiv":-0.005,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.06527,"RetExDiv":0.06527,"Price":31.5,"PrcSplitAdj":70.87502,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01095,"RetExDiv":-0.01095,"Price":81.3,"PrcSplitAdj":81.3,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05387,"RetExDiv":0.05387,"Price":13.89,"PrcSplitAdj":13.89,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10298,"RetExDiv":-0.10298,"Price":34.58,"PrcSplitAdj":33.02008,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12187,"RetExDiv":0.11895,"Price":46,"PrcSplitAdj":30.66667,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01612,"RetExDiv":-0.01612,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0263,"RetExDiv":-0.0263,"Price":17.4,"PrcSplitAdj":8.7,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14844,"RetExDiv":-0.14844,"Price":21.255,"PrcSplitAdj":21.255,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02916,"RetExDiv":-0.02916,"Price":32.63,"PrcSplitAdj":32.18439,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00311,"RetExDiv":-0.00311,"Price":102.5,"PrcSplitAdj":19.90291,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04205,"RetExDiv":-0.04205,"Price":84.29,"PrcSplitAdj":42.145,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.22838,"RetExDiv":0.22838,"Price":83.37,"PrcSplitAdj":41.685,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05477,"RetExDiv":0.05124,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09737,"RetExDiv":-0.09737,"Price":26.05,"PrcSplitAdj":19.02038,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01936,"RetExDiv":0.01936,"Price":30.28,"PrcSplitAdj":30.28,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07229,"RetExDiv":0.07229,"Price":20.47,"PrcSplitAdj":20.47,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0426,"RetExDiv":-0.0426,"Price":57.54,"PrcSplitAdj":57.54,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06198,"RetExDiv":0.06198,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11551,"RetExDiv":0.11551,"Price":41.72,"PrcSplitAdj":41.72,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0074,"RetExDiv":-0.0074,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07009,"RetExDiv":0.07009,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04872,"RetExDiv":0.04872,"Price":76.2,"PrcSplitAdj":76.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05372,"RetExDiv":0.05372,"Price":51.98,"PrcSplitAdj":51.98,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.26584,"RetExDiv":0.26584,"Price":11.19,"PrcSplitAdj":11.19,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04241,"RetExDiv":-0.04241,"Price":57.12,"PrcSplitAdj":54.75672,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14616,"RetExDiv":0.14616,"Price":58.5,"PrcSplitAdj":29.25,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02654,"RetExDiv":0.02654,"Price":41.38,"PrcSplitAdj":20.69,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02542,"RetExDiv":-0.02542,"Price":18.4,"PrcSplitAdj":9.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06345,"RetExDiv":0.06345,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00901,"RetExDiv":-0.00901,"Price":27.5,"PrcSplitAdj":18.33333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05861,"RetExDiv":0.05861,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10429,"RetExDiv":0.10429,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01454,"RetExDiv":0.01454,"Price":46.76,"PrcSplitAdj":46.76,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0723,"RetExDiv":0.0723,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02524,"RetExDiv":0.02524,"Price":62.56,"PrcSplitAdj":61.51858,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03576,"RetExDiv":0.03161,"Price":37.21,"PrcSplitAdj":37.21,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00053,"RetExDiv":0.00053,"Price":56.62,"PrcSplitAdj":56.62,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06318,"RetExDiv":0.06318,"Price":67.65,"PrcSplitAdj":67.65,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16264,"RetExDiv":0.16264,"Price":21.66,"PrcSplitAdj":21.66,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.29797,"RetExDiv":0.29797,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04575,"RetExDiv":-0.04665,"Price":63.55,"PrcSplitAdj":31.775,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.30129,"RetExDiv":0.30129,"Price":46.43,"PrcSplitAdj":46.43,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00422,"RetExDiv":0.00422,"Price":33.3,"PrcSplitAdj":33.3,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00183,"RetExDiv":0.00183,"Price":16.46,"PrcSplitAdj":16.46,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01126,"RetExDiv":-0.01789,"Price":29.65,"PrcSplitAdj":26.32725,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04298,"RetExDiv":0.04298,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03079,"RetExDiv":-0.03079,"Price":52.57,"PrcSplitAdj":27.53667,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03826,"RetExDiv":0.03826,"Price":35.01,"PrcSplitAdj":34.90657,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02426,"RetExDiv":0.02426,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02372,"RetExDiv":0.02372,"Price":63.45,"PrcSplitAdj":51.80776,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06383,"RetExDiv":0.06383,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04326,"RetExDiv":0.04326,"Price":8.2,"PrcSplitAdj":8.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02296,"RetExDiv":-0.02296,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07485,"RetExDiv":0.07485,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06129,"RetExDiv":-0.06129,"Price":72.75,"PrcSplitAdj":72.75,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03185,"RetExDiv":-0.03185,"Price":72.34,"PrcSplitAdj":16.80636,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.16846,"RetExDiv":-0.16846,"Price":27.1,"PrcSplitAdj":27.1,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08456,"RetExDiv":0.08456,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00531,"RetExDiv":0.00531,"Price":22.71,"PrcSplitAdj":91.95983,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.35409,"RetExDiv":0.35409,"Price":21.53,"PrcSplitAdj":21.53,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05986,"RetExDiv":0.05986,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.32417,"RetExDiv":0.32417,"Price":66.5,"PrcSplitAdj":15.05942,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05575,"RetExDiv":0.05575,"Price":57,"PrcSplitAdj":49.27325,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02881,"RetExDiv":0.02881,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01303,"RetExDiv":-0.01303,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14839,"RetExDiv":0.14839,"Price":46.28,"PrcSplitAdj":23.14,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.1573,"RetExDiv":0.1573,"Price":61.8,"PrcSplitAdj":61.8,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08571,"RetExDiv":0.08571,"Price":22.8,"PrcSplitAdj":5.06679,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.25332,"RetExDiv":0.25332,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.06729,"RetExDiv":-0.06729,"Price":80.95,"PrcSplitAdj":10.11875,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05029,"RetExDiv":0.05029,"Price":18.38,"PrcSplitAdj":18.38,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03361,"RetExDiv":0.03361,"Price":62.13,"PrcSplitAdj":55.95805,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11176,"RetExDiv":0.11176,"Price":49.84,"PrcSplitAdj":49.84,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.26244,"RetExDiv":0.26244,"Price":84.23,"PrcSplitAdj":42.115,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00589,"RetExDiv":-0.00589,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03923,"RetExDiv":-0.03923,"Price":81.79,"PrcSplitAdj":40.895,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.13694,"RetExDiv":0.13694,"Price":31.3,"PrcSplitAdj":20.86667,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10585,"RetExDiv":0.10585,"Price":49.31,"PrcSplitAdj":49.31,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.22321,"RetExDiv":0.22321,"Price":97.71,"PrcSplitAdj":47.08747,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0116,"RetExDiv":0.0116,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00534,"RetExDiv":0.00534,"Price":69.6,"PrcSplitAdj":30.93333,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0359,"RetExDiv":-0.0359,"Price":49.95,"PrcSplitAdj":49.95,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.28554,"RetExDiv":0.28554,"Price":42.86,"PrcSplitAdj":42.86,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03216,"RetExDiv":-0.03216,"Price":57.18,"PrcSplitAdj":57.18,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1012,"RetExDiv":0.1012,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02816,"RetExDiv":0.02332,"Price":59.23,"PrcSplitAdj":59.23,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09283,"RetExDiv":0.08665,"Price":54.55,"PrcSplitAdj":27.275,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.25086,"RetExDiv":0.2394,"Price":10.82,"PrcSplitAdj":216.39995,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09161,"RetExDiv":0.08853,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03183,"RetExDiv":-0.0348,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.24494,"RetExDiv":0.24494,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.17205,"RetExDiv":0.17205,"Price":21.05,"PrcSplitAdj":21.05,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08971,"RetExDiv":0.08971,"Price":44.7,"PrcSplitAdj":44.7,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.04209,"RetExDiv":0.04209,"Price":36.89,"PrcSplitAdj":36.89,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.25786,"RetExDiv":0.25786,"Price":44.83,"PrcSplitAdj":44.83,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.25626,"RetExDiv":0.25626,"Price":33.09,"PrcSplitAdj":9.80444,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00999,"RetExDiv":0.00999,"Price":7.08,"PrcSplitAdj":7.08,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01384,"RetExDiv":-0.01384,"Price":28.5,"PrcSplitAdj":7.125,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02042,"RetExDiv":0.02042,"Price":40.97,"PrcSplitAdj":40.97,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.044,"RetExDiv":0.044,"Price":58.37,"PrcSplitAdj":32.19991,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08287,"RetExDiv":-0.08287,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.16469,"RetExDiv":0.16469,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01136,"RetExDiv":-0.01136,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08637,"RetExDiv":0.08637,"Price":29.18,"PrcSplitAdj":29.18,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.31189,"RetExDiv":0.31189,"Price":127.45,"PrcSplitAdj":63.725,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14085,"RetExDiv":0.14085,"Price":10.53,"PrcSplitAdj":10.53,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06842,"RetExDiv":0.06842,"Price":40.13,"PrcSplitAdj":40.13,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04403,"RetExDiv":0.04403,"Price":23.71,"PrcSplitAdj":23.71,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04239,"RetExDiv":0.04239,"Price":47.71,"PrcSplitAdj":12.36926,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02131,"RetExDiv":-0.02131,"Price":49.13,"PrcSplitAdj":49.13,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04942,"RetExDiv":0.04223,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02082,"RetExDiv":0.02082,"Price":49.04,"PrcSplitAdj":49.04,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03733,"RetExDiv":0.03733,"Price":5.28,"PrcSplitAdj":5.28,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11383,"RetExDiv":0.11383,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12312,"RetExDiv":0.12312,"Price":49.9,"PrcSplitAdj":49.9,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00644,"RetExDiv":-0.01192,"Price":30.68,"PrcSplitAdj":30.68,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07319,"RetExDiv":0.05962,"Price":25.95,"PrcSplitAdj":25.95,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06702,"RetExDiv":-0.06702,"Price":62.5,"PrcSplitAdj":31.25,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15826,"RetExDiv":0.15826,"Price":14.93,"PrcSplitAdj":14.93,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02031,"RetExDiv":0.02031,"Price":61.8,"PrcSplitAdj":31.72348,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05091,"RetExDiv":-0.05091,"Price":7.27,"PrcSplitAdj":29.08,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01541,"RetExDiv":-0.01541,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16199,"RetExDiv":-0.16199,"Price":14.33,"PrcSplitAdj":14.33,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00808,"RetExDiv":-0.00808,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02725,"RetExDiv":-0.02725,"Price":39.27,"PrcSplitAdj":24.22336,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.30013,"RetExDiv":0.30013,"Price":39.68,"PrcSplitAdj":19.84,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08762,"RetExDiv":-0.08856,"Price":29.23,"PrcSplitAdj":29.23,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01647,"RetExDiv":0.01647,"Price":47.51,"PrcSplitAdj":23.755,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11768,"RetExDiv":0.11768,"Price":34.76,"PrcSplitAdj":34.76,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09875,"RetExDiv":0.09875,"Price":88.46,"PrcSplitAdj":22.115,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08486,"RetExDiv":0.08486,"Price":59.7,"PrcSplitAdj":59.7,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09963,"RetExDiv":0.08971,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.19607,"RetExDiv":0.19607,"Price":60.21,"PrcSplitAdj":52.79623,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06096,"RetExDiv":0.06096,"Price":71.88,"PrcSplitAdj":71.88,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06458,"RetExDiv":0.05113,"Price":31.66,"PrcSplitAdj":28.43292,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.20449,"RetExDiv":0.19612,"Price":31.41,"PrcSplitAdj":31.41,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05919,"RetExDiv":-0.05919,"Price":31.31,"PrcSplitAdj":31.31,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03677,"RetExDiv":-0.03677,"Price":80.68,"PrcSplitAdj":80.68,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01474,"RetExDiv":-0.01474,"Price":46.11,"PrcSplitAdj":46.11,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11192,"RetExDiv":0.11192,"Price":33.68,"PrcSplitAdj":33.68,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.11714,"RetExDiv":0.11714,"Price":62.75,"PrcSplitAdj":62.75,"Ret13WkBill":0.00235,"MktIndexCRSP":0.04004}
{"Date":"2006-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11617,"RetExDiv":0.11617,"Price":24.5,"PrcSplitAdj":16.33333,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03454,"RetExDiv":-0.03454,"Price":18.45,"PrcSplitAdj":18.45,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02387,"RetExDiv":0.02387,"Price":44.18,"PrcSplitAdj":21.08038,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0297,"RetExDiv":-0.0297,"Price":38.55,"PrcSplitAdj":38.55,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03796,"RetExDiv":-0.04099,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01016,"RetExDiv":0.00698,"Price":31.72,"PrcSplitAdj":31.72,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05121,"RetExDiv":0.05121,"Price":46.19,"PrcSplitAdj":36.4504,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.0172,"RetExDiv":-0.0172,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05903,"RetExDiv":0.05903,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00459,"RetExDiv":0.00459,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01012,"RetExDiv":0.00659,"Price":42.78,"PrcSplitAdj":28.52,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01413,"RetExDiv":0.01413,"Price":45.23,"PrcSplitAdj":45.23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02793,"RetExDiv":-0.02793,"Price":53.95,"PrcSplitAdj":53.95,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02913,"RetExDiv":-0.02913,"Price":10,"PrcSplitAdj":8,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03675,"RetExDiv":-0.03832,"Price":18.32,"PrcSplitAdj":18.32,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07488,"RetExDiv":-0.07488,"Price":38.67,"PrcSplitAdj":38.67,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03553,"RetExDiv":0.03553,"Price":75.48,"PrcSplitAdj":75.48,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00449,"RetExDiv":-0.00449,"Price":4.43,"PrcSplitAdj":4.43,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.088,"RetExDiv":0.088,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0745,"RetExDiv":0.0745,"Price":46.3,"PrcSplitAdj":7.71667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11399,"RetExDiv":-0.11399,"Price":66.92,"PrcSplitAdj":66.92,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08032,"RetExDiv":-0.08032,"Price":99.16,"PrcSplitAdj":49.58,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04004,"RetExDiv":0.04004,"Price":64.16,"PrcSplitAdj":58.34879,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05986,"RetExDiv":-0.06338,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06163,"RetExDiv":-0.06163,"Price":36.39,"PrcSplitAdj":36.39,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12921,"RetExDiv":0.12921,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18428,"RetExDiv":0.18428,"Price":76.09,"PrcSplitAdj":76.09,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00569,"RetExDiv":-0.00986,"Price":65.27,"PrcSplitAdj":32.60833,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06415,"RetExDiv":-0.06415,"Price":43.18,"PrcSplitAdj":215.89995,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0658,"RetExDiv":-0.0658,"Price":35.92,"PrcSplitAdj":35.92,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08489,"RetExDiv":0.08489,"Price":74.586,"PrcSplitAdj":74.586,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07155,"RetExDiv":-0.07155,"Price":90.18,"PrcSplitAdj":22.545,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.11236,"RetExDiv":0.11236,"Price":28.71,"PrcSplitAdj":21.5325,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0231,"RetExDiv":-0.0231,"Price":55.83,"PrcSplitAdj":55.83,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02489,"RetExDiv":0.01871,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02781,"RetExDiv":0.02781,"Price":25.13,"PrcSplitAdj":25.13,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01088,"RetExDiv":0.00435,"Price":60,"PrcSplitAdj":60,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01167,"RetExDiv":-0.01167,"Price":45.75,"PrcSplitAdj":45.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.16082,"RetExDiv":-0.16082,"Price":28.7,"PrcSplitAdj":717.49963,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07433,"RetExDiv":-0.07433,"Price":22.79,"PrcSplitAdj":5.6975,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01928,"RetExDiv":0.01347,"Price":38.38,"PrcSplitAdj":19.19,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06851,"RetExDiv":0.06412,"Price":72.69,"PrcSplitAdj":72.69,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02714,"RetExDiv":0.02714,"Price":37.85,"PrcSplitAdj":20.90465,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04363,"RetExDiv":0.04363,"Price":39.23,"PrcSplitAdj":39.23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03937,"RetExDiv":-0.03937,"Price":21.47,"PrcSplitAdj":9.54222,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03264,"RetExDiv":0.03264,"Price":65.49,"PrcSplitAdj":65.49,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01466,"RetExDiv":-0.01466,"Price":63.85,"PrcSplitAdj":63.85,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02616,"RetExDiv":0.01983,"Price":35.48,"PrcSplitAdj":35.48,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.04936,"RetExDiv":-0.04936,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05432,"RetExDiv":0.05185,"Price":42.6,"PrcSplitAdj":10.65,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03296,"RetExDiv":0.03007,"Price":53.44,"PrcSplitAdj":13.36,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01147,"RetExDiv":-0.01769,"Price":29.98,"PrcSplitAdj":29.98,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0136,"RetExDiv":0.0136,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.097,"RetExDiv":0.09251,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13561,"RetExDiv":-0.13561,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07015,"RetExDiv":-0.07015,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00513,"RetExDiv":-0.00513,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01447,"RetExDiv":0.01447,"Price":21.03,"PrcSplitAdj":16.24249,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00777,"RetExDiv":0.00777,"Price":72.6,"PrcSplitAdj":51.99618,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05953,"RetExDiv":0.05953,"Price":47.7,"PrcSplitAdj":21.2,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03065,"RetExDiv":0.03065,"Price":26.23,"PrcSplitAdj":26.23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07629,"RetExDiv":0.07629,"Price":73.08,"PrcSplitAdj":73.08,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03335,"RetExDiv":-0.03335,"Price":20.87,"PrcSplitAdj":20.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.16857,"RetExDiv":0.16857,"Price":4.09,"PrcSplitAdj":20.45,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.16101,"RetExDiv":-0.16237,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01207,"RetExDiv":0.01207,"Price":44.43,"PrcSplitAdj":44.43,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0051,"RetExDiv":0.0051,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06817,"RetExDiv":0.06817,"Price":38,"PrcSplitAdj":19,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.07489,"RetExDiv":-0.07489,"Price":41.63,"PrcSplitAdj":10.4075,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06005,"RetExDiv":-0.06168,"Price":34.53,"PrcSplitAdj":8.6325,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04402,"RetExDiv":0.04289,"Price":55.44,"PrcSplitAdj":55.44,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00747,"RetExDiv":-0.00747,"Price":54.48,"PrcSplitAdj":27.24,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00675,"RetExDiv":-0.00675,"Price":33.85,"PrcSplitAdj":33.85,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.22329,"RetExDiv":0.22329,"Price":32.98,"PrcSplitAdj":16.49,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01838,"RetExDiv":0.01838,"Price":60.95,"PrcSplitAdj":60.95,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01727,"RetExDiv":-0.01727,"Price":31.3,"PrcSplitAdj":31.3,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.18105,"RetExDiv":-0.18105,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12158,"RetExDiv":-0.12236,"Price":45.26,"PrcSplitAdj":5.6575,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.25503,"RetExDiv":-0.25503,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05224,"RetExDiv":-0.05781,"Price":60.96,"PrcSplitAdj":47.26094,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.07531,"RetExDiv":-0.07697,"Price":83.59,"PrcSplitAdj":41.795,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1039,"RetExDiv":-0.1039,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08993,"RetExDiv":0.08993,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.136,"RetExDiv":0.1324,"Price":78.6,"PrcSplitAdj":39.3,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03699,"RetExDiv":0.03456,"Price":55.38,"PrcSplitAdj":9.23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02723,"RetExDiv":-0.03545,"Price":41.09,"PrcSplitAdj":41.09,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.006,"RetExDiv":-0.006,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00325,"RetExDiv":0.00325,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03006,"RetExDiv":-0.03006,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04126,"RetExDiv":-0.04884,"Price":56.48,"PrcSplitAdj":56.48,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04213,"RetExDiv":0.04213,"Price":61.84,"PrcSplitAdj":30.92,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04903,"RetExDiv":0.04903,"Price":17.76,"PrcSplitAdj":3.83746,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02825,"RetExDiv":0.02276,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04749,"RetExDiv":-0.04749,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06285,"RetExDiv":0.06285,"Price":76.27,"PrcSplitAdj":38.135,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06956,"RetExDiv":0.06956,"Price":60.58,"PrcSplitAdj":23.25994,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06012,"RetExDiv":-0.07506,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04746,"RetExDiv":0.04376,"Price":47.94,"PrcSplitAdj":31.7881,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.26,"RetExDiv":0.26,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13423,"RetExDiv":-0.13423,"Price":21.35,"PrcSplitAdj":21.35,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04782,"RetExDiv":-0.04782,"Price":51.97,"PrcSplitAdj":51.97,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02334,"RetExDiv":0.02334,"Price":41.65,"PrcSplitAdj":27.76667,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09689,"RetExDiv":0.09689,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0428,"RetExDiv":-0.04384,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04627,"RetExDiv":0.04627,"Price":14.02,"PrcSplitAdj":14.02,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06204,"RetExDiv":0.05629,"Price":81.81,"PrcSplitAdj":40.905,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.20274,"RetExDiv":-0.20274,"Price":67.4,"PrcSplitAdj":33.7,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02002,"RetExDiv":-0.02002,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00653,"RetExDiv":0.00653,"Price":41.64,"PrcSplitAdj":41.64,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01059,"RetExDiv":-0.01059,"Price":49.5,"PrcSplitAdj":24.75,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0577,"RetExDiv":0.05242,"Price":69.67,"PrcSplitAdj":34.835,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05779,"RetExDiv":0.05779,"Price":77.79,"PrcSplitAdj":38.895,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.15623,"RetExDiv":0.15098,"Price":43.91,"PrcSplitAdj":10.9775,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06021,"RetExDiv":0.06021,"Price":107.24,"PrcSplitAdj":107.24,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00111,"RetExDiv":-0.00333,"Price":44.85,"PrcSplitAdj":22.425,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05639,"RetExDiv":-0.05639,"Price":41.5,"PrcSplitAdj":10.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01717,"RetExDiv":0.01717,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11788,"RetExDiv":0.11788,"Price":51.4,"PrcSplitAdj":17.13333,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01716,"RetExDiv":-0.01716,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07781,"RetExDiv":0.07781,"Price":60.81,"PrcSplitAdj":13.23092,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02822,"RetExDiv":0.02084,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0776,"RetExDiv":0.07436,"Price":40.6,"PrcSplitAdj":20.3,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05938,"RetExDiv":0.05938,"Price":123.27,"PrcSplitAdj":61.635,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03708,"RetExDiv":0.03708,"Price":41.67,"PrcSplitAdj":13.89,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01406,"RetExDiv":-0.01406,"Price":752.25,"PrcSplitAdj":477.54791,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.2815,"RetExDiv":-0.2815,"Price":18.25,"PrcSplitAdj":7.3,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11795,"RetExDiv":0.11795,"Price":15.99,"PrcSplitAdj":5.33,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01317,"RetExDiv":0.01317,"Price":49.25,"PrcSplitAdj":24.625,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03687,"RetExDiv":0.03687,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0024,"RetExDiv":-0.0024,"Price":16.66,"PrcSplitAdj":8.33,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04679,"RetExDiv":0.04679,"Price":44.52,"PrcSplitAdj":44.52,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02488,"RetExDiv":0.02488,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05576,"RetExDiv":0.04931,"Price":22.77,"PrcSplitAdj":9.32659,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04723,"RetExDiv":0.04385,"Price":74.04,"PrcSplitAdj":74.04,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0033,"RetExDiv":0.00318,"Price":110.35,"PrcSplitAdj":110.35,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04292,"RetExDiv":-0.04292,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03946,"RetExDiv":0.03946,"Price":42.15,"PrcSplitAdj":42.15,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04436,"RetExDiv":0.04436,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10652,"RetExDiv":-0.10652,"Price":138.31,"PrcSplitAdj":46.10333,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.18886,"RetExDiv":-0.18886,"Price":59.7,"PrcSplitAdj":14.925,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05682,"RetExDiv":-0.05682,"Price":4.98,"PrcSplitAdj":4.98,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.10177,"RetExDiv":-0.10177,"Price":6.09,"PrcSplitAdj":6.09,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07054,"RetExDiv":-0.07054,"Price":47.83,"PrcSplitAdj":23.915,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07176,"RetExDiv":0.06585,"Price":40.95,"PrcSplitAdj":39.08249,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.15962,"RetExDiv":-0.16067,"Price":65.77,"PrcSplitAdj":32.885,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05228,"RetExDiv":0.05228,"Price":32.81,"PrcSplitAdj":16.02268,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.08831,"RetExDiv":-0.08831,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02684,"RetExDiv":0.02684,"Price":34.43,"PrcSplitAdj":8.6075,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00707,"RetExDiv":0.00707,"Price":79.78,"PrcSplitAdj":39.89,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00381,"RetExDiv":-0.00098,"Price":51.15,"PrcSplitAdj":51.15,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00687,"RetExDiv":-0.00687,"Price":23.13,"PrcSplitAdj":17.3475,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00144,"RetExDiv":0.00144,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06444,"RetExDiv":-0.06921,"Price":29.32,"PrcSplitAdj":65.97002,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01058,"RetExDiv":-0.01304,"Price":80.24,"PrcSplitAdj":80.24,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06911,"RetExDiv":0.06911,"Price":14.85,"PrcSplitAdj":14.85,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.2461,"RetExDiv":0.2461,"Price":43.09,"PrcSplitAdj":41.14618,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02717,"RetExDiv":0.02717,"Price":47.25,"PrcSplitAdj":31.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05067,"RetExDiv":0.05067,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.0454,"RetExDiv":0.0454,"Price":18.19,"PrcSplitAdj":9.095,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02611,"RetExDiv":-0.03082,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01195,"RetExDiv":0.00429,"Price":32.77,"PrcSplitAdj":32.32247,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":52.5,"PrcSplitAdj":20.38835,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01839,"RetExDiv":0.01839,"Price":85.84,"PrcSplitAdj":42.92,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02843,"RetExDiv":0.02843,"Price":85.74,"PrcSplitAdj":42.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00588,"RetExDiv":-0.00588,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00998,"RetExDiv":-0.00998,"Price":25.79,"PrcSplitAdj":18.83054,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1212,"RetExDiv":0.1212,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07792,"RetExDiv":0.07523,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00765,"RetExDiv":0.00191,"Price":57.65,"PrcSplitAdj":57.65,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00056,"RetExDiv":-0.00056,"Price":17.98,"PrcSplitAdj":17.98,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08665,"RetExDiv":-0.08917,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03934,"RetExDiv":0.03287,"Price":44.31,"PrcSplitAdj":44.31,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07784,"RetExDiv":0.07784,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11706,"RetExDiv":-0.12034,"Price":67.03,"PrcSplitAdj":67.03,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00712,"RetExDiv":0.00481,"Price":52.23,"PrcSplitAdj":52.23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.00089,"RetExDiv":0.00089,"Price":11.2,"PrcSplitAdj":11.2,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03606,"RetExDiv":0.03606,"Price":59.18,"PrcSplitAdj":56.73149,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00291,"RetExDiv":-0.00034,"Price":58.48,"PrcSplitAdj":29.24,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01426,"RetExDiv":0.01426,"Price":41.97,"PrcSplitAdj":20.985,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08913,"RetExDiv":0.08913,"Price":20.04,"PrcSplitAdj":10.02,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.10816,"RetExDiv":-0.10816,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.012,"RetExDiv":0.01018,"Price":27.78,"PrcSplitAdj":18.52,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00676,"RetExDiv":0.00042,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01444,"RetExDiv":-0.01444,"Price":8.87,"PrcSplitAdj":8.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01625,"RetExDiv":-0.01625,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0463,"RetExDiv":-0.0463,"Price":23.48,"PrcSplitAdj":23.48,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0406,"RetExDiv":-0.04316,"Price":59.86,"PrcSplitAdj":58.86353,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00941,"RetExDiv":-0.00941,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0106,"RetExDiv":-0.01766,"Price":55.62,"PrcSplitAdj":55.62,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0816,"RetExDiv":0.07716,"Price":72.87,"PrcSplitAdj":72.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01108,"RetExDiv":0.00369,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.01603,"RetExDiv":-0.01843,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07286,"RetExDiv":0.07286,"Price":68.18,"PrcSplitAdj":34.09,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07172,"RetExDiv":-0.07172,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08048,"RetExDiv":0.08048,"Price":35.98,"PrcSplitAdj":35.98,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01911,"RetExDiv":0.01883,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05194,"RetExDiv":0.05194,"Price":31.19,"PrcSplitAdj":27.69467,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02121,"RetExDiv":0.02121,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.06877,"RetExDiv":-0.07305,"Price":48.73,"PrcSplitAdj":25.52524,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00286,"RetExDiv":-0.00286,"Price":34.91,"PrcSplitAdj":34.80687,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02347,"RetExDiv":-0.31741,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0301,"RetExDiv":-0.03404,"Price":61.29,"PrcSplitAdj":50.04409,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02091,"RetExDiv":0.02091,"Price":11.23,"PrcSplitAdj":11.23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MERCS","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.11341,"RetExDiv":0.11341,"Price":9.13,"PrcSplitAdj":9.13,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08673,"RetExDiv":0.08673,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00363,"RetExDiv":-0.00363,"Price":30.19,"PrcSplitAdj":30.19,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01787,"RetExDiv":0.01155,"Price":73.59,"PrcSplitAdj":73.59,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00608,"RetExDiv":-0.00608,"Price":71.9,"PrcSplitAdj":16.70414,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04151,"RetExDiv":0.03506,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01043,"RetExDiv":0.01043,"Price":34.86,"PrcSplitAdj":34.86,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05768,"RetExDiv":-0.05768,"Price":21.4,"PrcSplitAdj":86.65524,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.19136,"RetExDiv":-0.19136,"Price":17.41,"PrcSplitAdj":17.41,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07831,"RetExDiv":0.07831,"Price":39.52,"PrcSplitAdj":39.52,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15895,"RetExDiv":0.15895,"Price":77.07,"PrcSplitAdj":17.45307,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.17575,"RetExDiv":-0.17772,"Price":46.87,"PrcSplitAdj":40.51644,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06667,"RetExDiv":0.06667,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16751,"RetExDiv":0.16751,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09054,"RetExDiv":-0.09162,"Price":42.04,"PrcSplitAdj":21.02,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14369,"RetExDiv":-0.14369,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00439,"RetExDiv":-0.00439,"Price":22.7,"PrcSplitAdj":5.04457,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04537,"RetExDiv":0.04537,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07202,"RetExDiv":0.07202,"Price":86.78,"PrcSplitAdj":10.8475,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08107,"RetExDiv":-0.08107,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03589,"RetExDiv":0.03171,"Price":64.1,"PrcSplitAdj":57.73235,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0301,"RetExDiv":0.02689,"Price":51.18,"PrcSplitAdj":51.18,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02161,"RetExDiv":0.02161,"Price":86.05,"PrcSplitAdj":43.025,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06091,"RetExDiv":0.05203,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02409,"RetExDiv":-0.02409,"Price":79.82,"PrcSplitAdj":39.91,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01885,"RetExDiv":0.01885,"Price":31.89,"PrcSplitAdj":21.26,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1525,"RetExDiv":0.15048,"Price":56.73,"PrcSplitAdj":56.73,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06315,"RetExDiv":-0.06315,"Price":91.54,"PrcSplitAdj":44.11408,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00749,"RetExDiv":0,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00747,"RetExDiv":0.00388,"Price":69.87,"PrcSplitAdj":31.05334,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06186,"RetExDiv":0.06186,"Price":53.04,"PrcSplitAdj":53.04,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0035,"RetExDiv":0.0035,"Price":43.01,"PrcSplitAdj":43.01,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03375,"RetExDiv":0.03375,"Price":59.11,"PrcSplitAdj":59.11,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02921,"RetExDiv":0.01986,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01182,"RetExDiv":0.01182,"Price":59.93,"PrcSplitAdj":59.93,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08249,"RetExDiv":-0.08249,"Price":50.05,"PrcSplitAdj":25.025,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0268,"RetExDiv":-0.0268,"Price":10.53,"PrcSplitAdj":210.59995,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02086,"RetExDiv":0.02086,"Price":28.87,"PrcSplitAdj":28.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04617,"RetExDiv":0.04617,"Price":23.79,"PrcSplitAdj":23.79,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.18545,"RetExDiv":0.18545,"Price":33.56,"PrcSplitAdj":33.56,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07126,"RetExDiv":0.07126,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00403,"RetExDiv":-0.00805,"Price":44.34,"PrcSplitAdj":44.34,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09081,"RetExDiv":0.09081,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09659,"RetExDiv":-0.10216,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.35811,"RetExDiv":-0.35963,"Price":21.19,"PrcSplitAdj":6.27852,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00421,"RetExDiv":-0.00632,"Price":28.32,"PrcSplitAdj":7.08,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05931,"RetExDiv":0.05931,"Price":43.4,"PrcSplitAdj":43.4,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.006,"RetExDiv":0.00223,"Price":58.5,"PrcSplitAdj":32.27163,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16286,"RetExDiv":-0.16714,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.13894,"RetExDiv":-0.13894,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08529,"RetExDiv":-0.09149,"Price":39.52,"PrcSplitAdj":39.52,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.0072,"RetExDiv":-0.0072,"Price":28.97,"PrcSplitAdj":28.97,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09572,"RetExDiv":-0.09769,"Price":115,"PrcSplitAdj":57.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01614,"RetExDiv":0.0076,"Price":10.61,"PrcSplitAdj":10.61,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02342,"RetExDiv":-0.03015,"Price":38.92,"PrcSplitAdj":38.92,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03501,"RetExDiv":0.03501,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03228,"RetExDiv":0.03228,"Price":49.25,"PrcSplitAdj":12.76852,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07185,"RetExDiv":-0.07185,"Price":45.6,"PrcSplitAdj":45.6,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07112,"RetExDiv":-0.07112,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02243,"RetExDiv":0.02243,"Price":50.14,"PrcSplitAdj":50.14,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00379,"RetExDiv":-0.00379,"Price":5.26,"PrcSplitAdj":5.26,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03752,"RetExDiv":0.03072,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07375,"RetExDiv":-0.07375,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01923,"RetExDiv":-0.01923,"Price":30.09,"PrcSplitAdj":30.09,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0632,"RetExDiv":0.0632,"Price":27.59,"PrcSplitAdj":27.59,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00912,"RetExDiv":0.004,"Price":62.75,"PrcSplitAdj":31.375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10516,"RetExDiv":0.10516,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00583,"RetExDiv":0.00583,"Price":62.16,"PrcSplitAdj":31.90827,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08528,"RetExDiv":0.08528,"Price":7.89,"PrcSplitAdj":31.56,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01512,"RetExDiv":-0.01512,"Price":37.13,"PrcSplitAdj":37.13,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05304,"RetExDiv":-0.05583,"Price":13.53,"PrcSplitAdj":13.53,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00153,"RetExDiv":-0.00153,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04889,"RetExDiv":0.04482,"Price":41.03,"PrcSplitAdj":25.309,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.05242,"RetExDiv":-0.05242,"Price":37.6,"PrcSplitAdj":18.8,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02121,"RetExDiv":0.02121,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05893,"RetExDiv":0.05725,"Price":50.23,"PrcSplitAdj":25.115,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03596,"RetExDiv":-0.03596,"Price":33.51,"PrcSplitAdj":33.51,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00102,"RetExDiv":0.00102,"Price":88.55,"PrcSplitAdj":22.1375,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10938,"RetExDiv":-0.10938,"Price":53.17,"PrcSplitAdj":53.17,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.13926,"RetExDiv":-0.13926,"Price":40.67,"PrcSplitAdj":40.67,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0387,"RetExDiv":-0.0387,"Price":57.88,"PrcSplitAdj":50.75313,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.1042,"RetExDiv":0.09905,"Price":79,"PrcSplitAdj":79,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06443,"RetExDiv":0.06443,"Price":33.7,"PrcSplitAdj":30.26499,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02802,"RetExDiv":-0.02802,"Price":30.53,"PrcSplitAdj":30.53,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.02587,"RetExDiv":0.02587,"Price":32.12,"PrcSplitAdj":32.12,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11292,"RetExDiv":0.11292,"Price":89.79,"PrcSplitAdj":89.79,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01627,"RetExDiv":-0.01627,"Price":45.36,"PrcSplitAdj":45.36,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06502,"RetExDiv":0.06235,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04876,"RetExDiv":-0.05386,"Price":59.37,"PrcSplitAdj":59.37,"Ret13WkBill":0.00235,"MktIndexCRSP":-0.00164}
{"Date":"2006-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00057,"RetExDiv":0,"Price":-24.5,"PrcSplitAdj":-16.33333,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03902,"RetExDiv":0.03902,"Price":19.17,"PrcSplitAdj":19.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03871,"RetExDiv":-0.03871,"Price":42.47,"PrcSplitAdj":20.26446,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09339,"RetExDiv":-0.09339,"Price":34.95,"PrcSplitAdj":34.95,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00393,"RetExDiv":0.00393,"Price":38.29,"PrcSplitAdj":38.29,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06084,"RetExDiv":0.06084,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00704,"RetExDiv":-0.01104,"Price":45.68,"PrcSplitAdj":36.04794,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07265,"RetExDiv":0.07265,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01152,"RetExDiv":-0.01152,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02717,"RetExDiv":0.02475,"Price":38.09,"PrcSplitAdj":38.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04254,"RetExDiv":0.04254,"Price":44.6,"PrcSplitAdj":29.73333,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01017,"RetExDiv":0.00464,"Price":45.44,"PrcSplitAdj":45.44,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.22892,"RetExDiv":0.22706,"Price":66.2,"PrcSplitAdj":66.2,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.095,"RetExDiv":0.09,"Price":10.9,"PrcSplitAdj":8.72,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04421,"RetExDiv":-0.04421,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14249,"RetExDiv":-0.14249,"Price":33.16,"PrcSplitAdj":33.16,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03617,"RetExDiv":-0.03617,"Price":72.75,"PrcSplitAdj":72.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.15124,"RetExDiv":-0.15124,"Price":3.76,"PrcSplitAdj":3.76,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.045,"RetExDiv":0.04412,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14039,"RetExDiv":0.14039,"Price":52.8,"PrcSplitAdj":8.8,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02107,"RetExDiv":-0.02107,"Price":65.51,"PrcSplitAdj":65.51,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02047,"RetExDiv":0.01866,"Price":101.01,"PrcSplitAdj":50.505,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05252,"RetExDiv":0.04723,"Price":67.19,"PrcSplitAdj":61.10435,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02371,"RetExDiv":-0.02371,"Price":16.88,"PrcSplitAdj":16.88,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.07585,"RetExDiv":0.0742,"Price":39.09,"PrcSplitAdj":39.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01803,"RetExDiv":-0.01803,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.22749,"RetExDiv":0.22749,"Price":93.4,"PrcSplitAdj":93.4,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08901,"RetExDiv":0.08901,"Price":71.08,"PrcSplitAdj":35.51095,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11047,"RetExDiv":0.11047,"Price":47.95,"PrcSplitAdj":239.74995,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00056,"RetExDiv":-0.00056,"Price":35.9,"PrcSplitAdj":35.9,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06133,"RetExDiv":0.05905,"Price":78.99,"PrcSplitAdj":78.99,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12009,"RetExDiv":0.12009,"Price":101.01,"PrcSplitAdj":25.2525,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.06653,"RetExDiv":0.06409,"Price":30.55,"PrcSplitAdj":22.9125,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0926,"RetExDiv":0.0926,"Price":61,"PrcSplitAdj":61,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.08042,"RetExDiv":0.08042,"Price":31.17,"PrcSplitAdj":31.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00995,"RetExDiv":0.00995,"Price":25.38,"PrcSplitAdj":25.38,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02533,"RetExDiv":-0.02533,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04437,"RetExDiv":0.04437,"Price":47.78,"PrcSplitAdj":47.78,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.09164,"RetExDiv":-0.09443,"Price":25.99,"PrcSplitAdj":649.74963,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07942,"RetExDiv":0.07942,"Price":24.6,"PrcSplitAdj":6.15,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05524,"RetExDiv":0.05524,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07209,"RetExDiv":0.07209,"Price":77.93,"PrcSplitAdj":77.93,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02536,"RetExDiv":0.02536,"Price":38.81,"PrcSplitAdj":21.43486,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00943,"RetExDiv":-0.00943,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07452,"RetExDiv":0.07452,"Price":23.07,"PrcSplitAdj":10.25333,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03543,"RetExDiv":0.03543,"Price":67.81,"PrcSplitAdj":67.81,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03218,"RetExDiv":-0.03555,"Price":61.58,"PrcSplitAdj":61.58,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0031,"RetExDiv":-0.0031,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.09835,"RetExDiv":0.09835,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02887,"RetExDiv":0.02887,"Price":43.83,"PrcSplitAdj":10.9575,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06624,"RetExDiv":0.06624,"Price":56.98,"PrcSplitAdj":14.245,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05337,"RetExDiv":0.05337,"Price":31.58,"PrcSplitAdj":31.58,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06537,"RetExDiv":0.06537,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01851,"RetExDiv":0.01851,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.0945,"RetExDiv":0.08991,"Price":35.64,"PrcSplitAdj":35.64,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01298,"RetExDiv":0.01298,"Price":37.46,"PrcSplitAdj":37.46,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00331,"RetExDiv":0.00184,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02045,"RetExDiv":0.02045,"Price":21.46,"PrcSplitAdj":16.5746,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02727,"RetExDiv":0.02645,"Price":74.52,"PrcSplitAdj":53.37128,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10273,"RetExDiv":0.10021,"Price":52.48,"PrcSplitAdj":23.32444,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.1281,"RetExDiv":-0.1281,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01738,"RetExDiv":-0.01738,"Price":71.81,"PrcSplitAdj":71.81,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1495,"RetExDiv":0.14327,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.10513,"RetExDiv":0.10513,"Price":4.52,"PrcSplitAdj":22.6,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05508,"RetExDiv":0.05508,"Price":19.54,"PrcSplitAdj":19.54,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0117,"RetExDiv":-0.0117,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04169,"RetExDiv":0.04169,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.16368,"RetExDiv":0.16368,"Price":44.22,"PrcSplitAdj":22.11,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.1398,"RetExDiv":0.1398,"Price":47.45,"PrcSplitAdj":11.8625,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06922,"RetExDiv":0.06922,"Price":36.92,"PrcSplitAdj":9.23,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07035,"RetExDiv":0.07035,"Price":59.34,"PrcSplitAdj":59.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04809,"RetExDiv":0.04809,"Price":57.1,"PrcSplitAdj":28.55,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0517,"RetExDiv":0.0517,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10036,"RetExDiv":-0.10036,"Price":29.67,"PrcSplitAdj":14.835,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01805,"RetExDiv":-0.01805,"Price":59.85,"PrcSplitAdj":59.85,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06805,"RetExDiv":-0.06805,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01085,"RetExDiv":-0.01085,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05899,"RetExDiv":0.05899,"Price":47.93,"PrcSplitAdj":5.99125,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.00758,"RetExDiv":0.00473,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03593,"RetExDiv":0.03593,"Price":63.15,"PrcSplitAdj":48.9588,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.13076,"RetExDiv":0.13076,"Price":94.52,"PrcSplitAdj":47.26,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11726,"RetExDiv":0.11726,"Price":8.48,"PrcSplitAdj":8.48,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.07065,"RetExDiv":0.07065,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04071,"RetExDiv":0.04071,"Price":81.8,"PrcSplitAdj":40.9,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07981,"RetExDiv":0.07981,"Price":59.8,"PrcSplitAdj":9.96667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03724,"RetExDiv":0.03724,"Price":42.62,"PrcSplitAdj":42.62,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03054,"RetExDiv":-0.03758,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08583,"RetExDiv":0.0834,"Price":13.38,"PrcSplitAdj":13.38,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11147,"RetExDiv":0.10731,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02638,"RetExDiv":0.02638,"Price":57.97,"PrcSplitAdj":57.97,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0705,"RetExDiv":0.0705,"Price":66.2,"PrcSplitAdj":33.1,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04561,"RetExDiv":-0.04561,"Price":16.95,"PrcSplitAdj":3.66244,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0275,"RetExDiv":0.0275,"Price":41.1,"PrcSplitAdj":41.1,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05715,"RetExDiv":0.05553,"Price":26.04,"PrcSplitAdj":26.04,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04156,"RetExDiv":0.03645,"Price":79.05,"PrcSplitAdj":39.525,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04936,"RetExDiv":0.04903,"Price":63.55,"PrcSplitAdj":24.40029,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05652,"RetExDiv":0.05652,"Price":26.17,"PrcSplitAdj":26.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01293,"RetExDiv":0.01293,"Price":48.56,"PrcSplitAdj":32.19921,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08669,"RetExDiv":-0.08669,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00468,"RetExDiv":-0.00468,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05292,"RetExDiv":0.05292,"Price":54.72,"PrcSplitAdj":54.72,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01681,"RetExDiv":0.01441,"Price":42.25,"PrcSplitAdj":28.16667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0715,"RetExDiv":0.0715,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01638,"RetExDiv":0.01638,"Price":37.24,"PrcSplitAdj":37.24,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02782,"RetExDiv":-0.02782,"Price":13.63,"PrcSplitAdj":13.63,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02225,"RetExDiv":0.02225,"Price":83.63,"PrcSplitAdj":41.815,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06825,"RetExDiv":0.06825,"Price":72,"PrcSplitAdj":36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11338,"RetExDiv":-0.11338,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02666,"RetExDiv":0.02666,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07273,"RetExDiv":0.07273,"Price":53.1,"PrcSplitAdj":26.55,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04737,"RetExDiv":0.04737,"Price":72.97,"PrcSplitAdj":36.485,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.11055,"RetExDiv":0.11055,"Price":86.39,"PrcSplitAdj":43.195,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07811,"RetExDiv":0.07811,"Price":47.34,"PrcSplitAdj":11.835,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0539,"RetExDiv":0.05315,"Price":112.94,"PrcSplitAdj":112.94,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21851,"RetExDiv":0.21851,"Price":54.65,"PrcSplitAdj":27.325,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0253,"RetExDiv":0.0253,"Price":42.55,"PrcSplitAdj":10.6375,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03332,"RetExDiv":0.03332,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13502,"RetExDiv":0.13502,"Price":58.34,"PrcSplitAdj":19.44667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01555,"RetExDiv":-0.02473,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0222,"RetExDiv":0.01924,"Price":61.98,"PrcSplitAdj":13.48548,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00398,"RetExDiv":-0.00398,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.26453,"RetExDiv":0.26453,"Price":51.34,"PrcSplitAdj":25.67,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03805,"RetExDiv":0.03805,"Price":63.98,"PrcSplitAdj":63.98,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09023,"RetExDiv":0.09023,"Price":45.43,"PrcSplitAdj":15.14333,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03257,"RetExDiv":0.03257,"Price":776.75,"PrcSplitAdj":493.10114,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06986,"RetExDiv":0.06849,"Price":19.5,"PrcSplitAdj":7.8,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03846,"RetExDiv":0.03846,"Price":11.07,"PrcSplitAdj":5.535,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02904,"RetExDiv":0.02904,"Price":50.68,"PrcSplitAdj":25.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07467,"RetExDiv":0.07467,"Price":12.09,"PrcSplitAdj":12.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04802,"RetExDiv":0.04802,"Price":17.46,"PrcSplitAdj":8.73,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00792,"RetExDiv":-0.0155,"Price":43.83,"PrcSplitAdj":43.83,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01187,"RetExDiv":0.00755,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":7.08,"PrcSplitAdj":7.08,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07159,"RetExDiv":0.07159,"Price":24.4,"PrcSplitAdj":9.99424,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01769,"RetExDiv":0.01769,"Price":75.35,"PrcSplitAdj":75.35,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00707,"RetExDiv":0.00707,"Price":111.13,"PrcSplitAdj":111.13,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03992,"RetExDiv":0.03992,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00712,"RetExDiv":0.00356,"Price":42.3,"PrcSplitAdj":42.3,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05947,"RetExDiv":0.05947,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03174,"RetExDiv":0.02957,"Price":142.39999,"PrcSplitAdj":47.46666,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.24322,"RetExDiv":0.24154,"Price":74.12,"PrcSplitAdj":18.53,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.32731,"RetExDiv":0.32731,"Price":6.61,"PrcSplitAdj":6.61,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.14122,"RetExDiv":0.14122,"Price":6.95,"PrcSplitAdj":6.95,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15722,"RetExDiv":0.15722,"Price":55.35,"PrcSplitAdj":27.675,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":42.77,"PrcSplitAdj":40.81948,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06158,"RetExDiv":0.06158,"Price":69.82,"PrcSplitAdj":34.91,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00518,"RetExDiv":0.00274,"Price":32.9,"PrcSplitAdj":16.06663,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02354,"RetExDiv":-0.02915,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0183,"RetExDiv":-0.0183,"Price":33.8,"PrcSplitAdj":8.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0356,"RetExDiv":0.0356,"Price":82.62,"PrcSplitAdj":41.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02111,"RetExDiv":0.02111,"Price":52.23,"PrcSplitAdj":52.23,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05707,"RetExDiv":-0.05793,"Price":21.79,"PrcSplitAdj":16.3425,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02367,"RetExDiv":0.00933,"Price":14.07,"PrcSplitAdj":14.07,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04229,"RetExDiv":0.04229,"Price":30.56,"PrcSplitAdj":68.76002,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02779,"RetExDiv":0.02779,"Price":82.47,"PrcSplitAdj":82.47,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00067,"RetExDiv":0.00067,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07217,"RetExDiv":0.06985,"Price":46.1,"PrcSplitAdj":44.0204,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10413,"RetExDiv":0.10413,"Price":52.17,"PrcSplitAdj":34.78,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00361,"RetExDiv":-0.00895,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0055,"RetExDiv":-0.0055,"Price":18.09,"PrcSplitAdj":9.045,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05534,"RetExDiv":-0.05534,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05493,"RetExDiv":0.05493,"Price":34.57,"PrcSplitAdj":34.09789,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07295,"RetExDiv":0.07086,"Price":56.22,"PrcSplitAdj":21.83301,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12582,"RetExDiv":0.12197,"Price":96.31,"PrcSplitAdj":48.155,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01166,"RetExDiv":0.01166,"Price":86.74,"PrcSplitAdj":43.37,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0896,"RetExDiv":-0.0896,"Price":21.54,"PrcSplitAdj":21.54,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04614,"RetExDiv":0.04226,"Price":26.88,"PrcSplitAdj":19.6264,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00839,"RetExDiv":-0.0106,"Price":33.59,"PrcSplitAdj":33.59,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03907,"RetExDiv":0.03907,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02723,"RetExDiv":0.02723,"Price":59.22,"PrcSplitAdj":59.22,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00445,"RetExDiv":-0.00445,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03105,"RetExDiv":0.03105,"Price":39.18,"PrcSplitAdj":39.18,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00609,"RetExDiv":-0.00609,"Price":44.04,"PrcSplitAdj":44.04,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11339,"RetExDiv":0.10788,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03058,"RetExDiv":-0.03058,"Price":64.98,"PrcSplitAdj":64.98,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0741,"RetExDiv":-0.0741,"Price":48.36,"PrcSplitAdj":48.36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14821,"RetExDiv":-0.14821,"Price":9.54,"PrcSplitAdj":9.54,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01504,"RetExDiv":-0.02332,"Price":57.8,"PrcSplitAdj":55.40859,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04549,"RetExDiv":0.04549,"Price":61.14,"PrcSplitAdj":30.57,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.005,"RetExDiv":-0.00238,"Price":41.87,"PrcSplitAdj":20.935,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01597,"RetExDiv":0.01597,"Price":20.36,"PrcSplitAdj":10.18,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06603,"RetExDiv":0.06603,"Price":24.7,"PrcSplitAdj":24.7,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08171,"RetExDiv":0.08171,"Price":30.05,"PrcSplitAdj":20.03333,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03338,"RetExDiv":0.03338,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08794,"RetExDiv":0.08794,"Price":9.65,"PrcSplitAdj":9.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10152,"RetExDiv":0.09174,"Price":50.22,"PrcSplitAdj":50.22,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04472,"RetExDiv":0.0379,"Price":24.37,"PrcSplitAdj":24.37,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00869,"RetExDiv":0.00869,"Price":60.38,"PrcSplitAdj":59.37487,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04829,"RetExDiv":-0.04829,"Price":35.08,"PrcSplitAdj":35.08,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00575,"RetExDiv":-0.00575,"Price":55.3,"PrcSplitAdj":55.3,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03101,"RetExDiv":0.03101,"Price":75.13,"PrcSplitAdj":75.13,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03496,"RetExDiv":0.03496,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.10571,"RetExDiv":0.10571,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05485,"RetExDiv":-0.05485,"Price":64.44,"PrcSplitAdj":32.22,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00232,"RetExDiv":-0.00232,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08901,"RetExDiv":0.08727,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07275,"RetExDiv":0.07275,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04168,"RetExDiv":0.04168,"Price":32.49,"PrcSplitAdj":28.84899,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07596,"RetExDiv":0.07596,"Price":18.13,"PrcSplitAdj":18.13,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02155,"RetExDiv":-0.02155,"Price":47.68,"PrcSplitAdj":24.97524,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01575,"RetExDiv":-0.01575,"Price":34.36,"PrcSplitAdj":34.2585,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.21424,"RetExDiv":0.21424,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04927,"RetExDiv":0.04927,"Price":64.31,"PrcSplitAdj":52.50996,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01603,"RetExDiv":-0.01603,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01972,"RetExDiv":0.01972,"Price":9.31,"PrcSplitAdj":9.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03686,"RetExDiv":0.03137,"Price":33.86,"PrcSplitAdj":33.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07585,"RetExDiv":0.0732,"Price":32.4,"PrcSplitAdj":32.4,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02854,"RetExDiv":0.02854,"Price":75.69,"PrcSplitAdj":75.69,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00334,"RetExDiv":-0.01446,"Price":70.86,"PrcSplitAdj":16.46252,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05169,"RetExDiv":0.05169,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02151,"RetExDiv":0.01061,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07243,"RetExDiv":0.07056,"Price":22.91,"PrcSplitAdj":92.7697,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.13441,"RetExDiv":0.13441,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06098,"RetExDiv":0.05845,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1836,"RetExDiv":0.18269,"Price":91.15,"PrcSplitAdj":20.64159,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06294,"RetExDiv":0.06294,"Price":49.82,"PrcSplitAdj":43.06655,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0025,"RetExDiv":-0.00063,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02,"RetExDiv":0.01739,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04472,"RetExDiv":0.04472,"Price":43.92,"PrcSplitAdj":21.96,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01757,"RetExDiv":-0.01946,"Price":51.89,"PrcSplitAdj":51.89,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0793,"RetExDiv":0.0793,"Price":24.5,"PrcSplitAdj":5.44458,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06313,"RetExDiv":0.06313,"Price":18.86,"PrcSplitAdj":18.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01579,"RetExDiv":-0.01936,"Price":85.1,"PrcSplitAdj":10.6375,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00355,"RetExDiv":-0.00355,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06537,"RetExDiv":0.06537,"Price":68.29,"PrcSplitAdj":61.50611,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05647,"RetExDiv":0.05647,"Price":54.07,"PrcSplitAdj":54.07,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.22592,"RetExDiv":0.21778,"Price":104.79,"PrcSplitAdj":52.395,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01287,"RetExDiv":0.01287,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0461,"RetExDiv":0.04297,"Price":83.25,"PrcSplitAdj":41.625,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0323,"RetExDiv":0.02759,"Price":32.77,"PrcSplitAdj":21.84667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09713,"RetExDiv":0.09713,"Price":62.24,"PrcSplitAdj":62.24,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01606,"RetExDiv":0.01213,"Price":92.65,"PrcSplitAdj":44.649,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00445,"RetExDiv":0.00445,"Price":42.93,"PrcSplitAdj":42.93,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00873,"RetExDiv":0.00873,"Price":70.48,"PrcSplitAdj":31.32445,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12048,"RetExDiv":0.11991,"Price":59.4,"PrcSplitAdj":59.4,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05464,"RetExDiv":0.05464,"Price":45.36,"PrcSplitAdj":45.36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01793,"RetExDiv":-0.02233,"Price":57.79,"PrcSplitAdj":57.79,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04849,"RetExDiv":-0.04849,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03838,"RetExDiv":-0.03838,"Price":57.63,"PrcSplitAdj":57.63,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09011,"RetExDiv":0.09011,"Price":54.56,"PrcSplitAdj":27.28,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.10256,"RetExDiv":0.10256,"Price":11.61,"PrcSplitAdj":232.19994,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02182,"RetExDiv":0.02182,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01345,"RetExDiv":-0.01345,"Price":23.47,"PrcSplitAdj":23.47,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11949,"RetExDiv":0.11949,"Price":37.57,"PrcSplitAdj":37.57,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03415,"RetExDiv":-0.03415,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00992,"RetExDiv":0.00992,"Price":44.78,"PrcSplitAdj":44.78,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05368,"RetExDiv":0.05045,"Price":42.27,"PrcSplitAdj":42.27,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09217,"RetExDiv":0.09217,"Price":43.96,"PrcSplitAdj":43.96,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.07834,"RetExDiv":0.07834,"Price":22.85,"PrcSplitAdj":6.77037,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10833,"RetExDiv":0.10833,"Price":7.98,"PrcSplitAdj":7.98,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03072,"RetExDiv":0.03072,"Price":29.19,"PrcSplitAdj":7.2975,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05622,"RetExDiv":0.05622,"Price":45.84,"PrcSplitAdj":45.84,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00906,"RetExDiv":-0.00906,"Price":57.97,"PrcSplitAdj":31.97925,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03945,"RetExDiv":-0.03945,"Price":22.4,"PrcSplitAdj":22.4,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.09089,"RetExDiv":0.0854,"Price":49.44,"PrcSplitAdj":49.44,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00455,"RetExDiv":0.00455,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01139,"RetExDiv":0.01036,"Price":29.27,"PrcSplitAdj":29.27,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10061,"RetExDiv":0.10061,"Price":126.57,"PrcSplitAdj":63.285,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.16305,"RetExDiv":-0.16305,"Price":8.88,"PrcSplitAdj":8.88,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02055,"RetExDiv":-0.02055,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0489,"RetExDiv":0.03993,"Price":25.52,"PrcSplitAdj":25.52,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08975,"RetExDiv":0.08467,"Price":53.42,"PrcSplitAdj":13.84963,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10088,"RetExDiv":-0.10088,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10162,"RetExDiv":-0.10162,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01615,"RetExDiv":0.01037,"Price":50.66,"PrcSplitAdj":50.66,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.28897,"RetExDiv":0.28897,"Price":6.78,"PrcSplitAdj":6.78,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00659,"RetExDiv":-0.00659,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04068,"RetExDiv":-0.04068,"Price":44.34,"PrcSplitAdj":44.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06514,"RetExDiv":0.06514,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01993,"RetExDiv":-0.01993,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.09355,"RetExDiv":0.09355,"Price":68.62,"PrcSplitAdj":34.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03333,"RetExDiv":-0.03576,"Price":15.91,"PrcSplitAdj":15.91,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03137,"RetExDiv":-0.03604,"Price":59.92,"PrcSplitAdj":30.75842,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06464,"RetExDiv":-0.06464,"Price":7.38,"PrcSplitAdj":29.52,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0132,"RetExDiv":0.01104,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01552,"RetExDiv":0.01552,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01939,"RetExDiv":0.01633,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01852,"RetExDiv":0.01852,"Price":41.79,"PrcSplitAdj":25.7778,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.25106,"RetExDiv":0.25106,"Price":47.04,"PrcSplitAdj":23.52,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08777,"RetExDiv":0.08777,"Price":32.47,"PrcSplitAdj":32.47,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01115,"RetExDiv":0.01115,"Price":50.79,"PrcSplitAdj":25.395,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00753,"RetExDiv":-0.00865,"Price":33.22,"PrcSplitAdj":33.22,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05759,"RetExDiv":0.05421,"Price":93.35,"PrcSplitAdj":23.3375,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04852,"RetExDiv":0.04852,"Price":55.75,"PrcSplitAdj":55.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09589,"RetExDiv":-0.09589,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02972,"RetExDiv":-0.02972,"Price":56.16,"PrcSplitAdj":49.24492,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.09684,"RetExDiv":0.09684,"Price":86.65,"PrcSplitAdj":86.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01068,"RetExDiv":0.01068,"Price":34.06,"PrcSplitAdj":30.58829,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01048,"RetExDiv":0.01048,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05262,"RetExDiv":-0.05542,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0235,"RetExDiv":0.01871,"Price":91.47,"PrcSplitAdj":91.47,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04514,"RetExDiv":0.04145,"Price":47.24,"PrcSplitAdj":47.24,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01565,"RetExDiv":0.01565,"Price":36.34,"PrcSplitAdj":36.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0251,"RetExDiv":0.0251,"Price":60.86,"PrcSplitAdj":60.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.01904}
{"Date":"2006-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00408,"RetExDiv":-0.00408,"Price":24.4,"PrcSplitAdj":16.26667,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09703,"RetExDiv":-0.10276,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0133,"RetExDiv":0.00636,"Price":42.74,"PrcSplitAdj":20.39329,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.1216,"RetExDiv":0.1216,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00966,"RetExDiv":-0.00966,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07994,"RetExDiv":0.07994,"Price":36.34,"PrcSplitAdj":36.34,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03503,"RetExDiv":-0.03503,"Price":44.08,"PrcSplitAdj":34.78531,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.31348,"RetExDiv":0.31348,"Price":37.04,"PrcSplitAdj":37.04,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04211,"RetExDiv":-0.04211,"Price":25.48,"PrcSplitAdj":25.48,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02652,"RetExDiv":0.02652,"Price":39.1,"PrcSplitAdj":39.1,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06839,"RetExDiv":-0.06839,"Price":41.55,"PrcSplitAdj":27.7,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10475,"RetExDiv":0.10475,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04698,"RetExDiv":-0.04698,"Price":63.09,"PrcSplitAdj":63.09,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07798,"RetExDiv":0.07798,"Price":11.75,"PrcSplitAdj":9.4,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02513,"RetExDiv":0.02513,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02443,"RetExDiv":-0.02443,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06942,"RetExDiv":-0.06942,"Price":67.7,"PrcSplitAdj":67.7,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.2367,"RetExDiv":0.2367,"Price":4.65,"PrcSplitAdj":4.65,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02085,"RetExDiv":-0.02085,"Price":34.76,"PrcSplitAdj":34.76,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09886,"RetExDiv":-0.10189,"Price":47.42,"PrcSplitAdj":7.90333,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08594,"RetExDiv":0.08441,"Price":71.04,"PrcSplitAdj":71.04,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03772,"RetExDiv":0.03772,"Price":104.82,"PrcSplitAdj":52.41,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01979,"RetExDiv":0.01979,"Price":68.52,"PrcSplitAdj":62.31388,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03851,"RetExDiv":-0.03851,"Price":16.23,"PrcSplitAdj":16.23,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03479,"RetExDiv":0.03479,"Price":40.45,"PrcSplitAdj":40.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02437,"RetExDiv":0.01269,"Price":30.33,"PrcSplitAdj":30.33,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08233,"RetExDiv":-0.08233,"Price":85.71,"PrcSplitAdj":85.71,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.074,"RetExDiv":-0.074,"Price":65.82,"PrcSplitAdj":32.8831,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05485,"RetExDiv":0.05485,"Price":25.29,"PrcSplitAdj":252.89995,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0961,"RetExDiv":0.0961,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00149,"RetExDiv":-0.00149,"Price":78.872,"PrcSplitAdj":78.872,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05633,"RetExDiv":0.05633,"Price":53.35,"PrcSplitAdj":26.675,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.06972,"RetExDiv":0.06972,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00115,"RetExDiv":0.00115,"Price":61.07,"PrcSplitAdj":61.07,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.0462,"RetExDiv":0.0462,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03034,"RetExDiv":0.03034,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06874,"RetExDiv":0.06874,"Price":62.5,"PrcSplitAdj":62.5,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06404,"RetExDiv":0.06404,"Price":50.84,"PrcSplitAdj":50.84,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.14121,"RetExDiv":0.14121,"Price":29.66,"PrcSplitAdj":741.49957,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02439,"RetExDiv":-0.02439,"Price":24,"PrcSplitAdj":6,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11284,"RetExDiv":0.11284,"Price":45.07,"PrcSplitAdj":22.535,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07083,"RetExDiv":0.07083,"Price":83.45,"PrcSplitAdj":83.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0286,"RetExDiv":-0.0286,"Price":37.7,"PrcSplitAdj":20.8218,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00926,"RetExDiv":0.00926,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0026,"RetExDiv":0.0026,"Price":23.13,"PrcSplitAdj":10.28,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09999,"RetExDiv":0.09807,"Price":74.46,"PrcSplitAdj":74.46,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02371,"RetExDiv":0.02371,"Price":63.04,"PrcSplitAdj":63.04,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04608,"RetExDiv":-0.04608,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0351,"RetExDiv":0.0351,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.08784,"RetExDiv":-0.08784,"Price":39.98,"PrcSplitAdj":9.995,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08249,"RetExDiv":0.08249,"Price":61.68,"PrcSplitAdj":15.42,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0038,"RetExDiv":-0.0038,"Price":31.46,"PrcSplitAdj":31.46,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04267,"RetExDiv":0.03129,"Price":25.38,"PrcSplitAdj":25.38,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02794,"RetExDiv":-0.02794,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.07155,"RetExDiv":0.07155,"Price":38.19,"PrcSplitAdj":38.19,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03631,"RetExDiv":-0.03978,"Price":35.97,"PrcSplitAdj":35.97,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06799,"RetExDiv":-0.06799,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06524,"RetExDiv":0.05685,"Price":22.68,"PrcSplitAdj":17.51687,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.09622,"RetExDiv":-0.09622,"Price":67.35,"PrcSplitAdj":48.23612,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08699,"RetExDiv":0.08699,"Price":38.03,"PrcSplitAdj":25.35333,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06275,"RetExDiv":-0.06471,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05821,"RetExDiv":0.05473,"Price":75.74,"PrcSplitAdj":75.74,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05155,"RetExDiv":-0.05155,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0708,"RetExDiv":-0.0708,"Price":4.2,"PrcSplitAdj":21,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03787,"RetExDiv":0.03787,"Price":20.28,"PrcSplitAdj":20.28,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06992,"RetExDiv":-0.07288,"Price":40.71,"PrcSplitAdj":40.71,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0238,"RetExDiv":0.0238,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04659,"RetExDiv":-0.04659,"Price":42.16,"PrcSplitAdj":21.08,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.16438,"RetExDiv":-0.16438,"Price":39.65,"PrcSplitAdj":9.9125,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00677,"RetExDiv":-0.00677,"Price":36.67,"PrcSplitAdj":9.1675,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.08173,"RetExDiv":-0.08173,"Price":54.49,"PrcSplitAdj":54.49,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04098,"RetExDiv":0.03538,"Price":59.12,"PrcSplitAdj":29.56,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01496,"RetExDiv":-0.01685,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03,"RetExDiv":-0.03,"Price":28.78,"PrcSplitAdj":14.39,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07719,"RetExDiv":0.07235,"Price":64.18,"PrcSplitAdj":64.18,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02468,"RetExDiv":-0.02468,"Price":28.45,"PrcSplitAdj":28.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1389,"RetExDiv":0.1389,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02775,"RetExDiv":0.02775,"Price":49.26,"PrcSplitAdj":6.1575,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09566,"RetExDiv":-0.09566,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05938,"RetExDiv":0.05938,"Price":66.9,"PrcSplitAdj":51.86609,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.25846,"RetExDiv":0.25846,"Price":118.95,"PrcSplitAdj":59.475,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11439,"RetExDiv":0.11439,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03323,"RetExDiv":-0.03323,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03301,"RetExDiv":0.03301,"Price":84.5,"PrcSplitAdj":42.25,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14532,"RetExDiv":0.14532,"Price":68.49,"PrcSplitAdj":11.415,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01502,"RetExDiv":-0.01502,"Price":41.98,"PrcSplitAdj":41.98,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.11437,"RetExDiv":-0.11437,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05456,"RetExDiv":0.05456,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03968,"RetExDiv":-0.03968,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05261,"RetExDiv":0.05261,"Price":61.02,"PrcSplitAdj":61.02,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00302,"RetExDiv":0.00121,"Price":33.14,"PrcSplitAdj":33.14,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01239,"RetExDiv":0.01239,"Price":17.16,"PrcSplitAdj":3.70781,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03528,"RetExDiv":0.03528,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00154,"RetExDiv":0.00154,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11044,"RetExDiv":0.11044,"Price":87.78,"PrcSplitAdj":43.89,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00881,"RetExDiv":0.00881,"Price":64.11,"PrcSplitAdj":24.6153,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08903,"RetExDiv":-0.08903,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02451,"RetExDiv":0.02451,"Price":49.75,"PrcSplitAdj":32.98828,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02273,"RetExDiv":-0.02273,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03106,"RetExDiv":0.03106,"Price":21.91,"PrcSplitAdj":21.91,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03801,"RetExDiv":0.03801,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07314,"RetExDiv":-0.07314,"Price":39.16,"PrcSplitAdj":26.10667,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.31992,"RetExDiv":0.31256,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03491,"RetExDiv":0.03491,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0088,"RetExDiv":-0.0088,"Price":13.51,"PrcSplitAdj":13.51,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01578,"RetExDiv":0.01578,"Price":84.95,"PrcSplitAdj":42.475,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02375,"RetExDiv":-0.02458,"Price":70.23,"PrcSplitAdj":35.115,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09489,"RetExDiv":-0.09489,"Price":20.03,"PrcSplitAdj":20.03,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03673,"RetExDiv":0.03673,"Price":44.32,"PrcSplitAdj":44.32,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01036,"RetExDiv":0.01036,"Price":53.65,"PrcSplitAdj":26.825,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05043,"RetExDiv":0.05043,"Price":76.65,"PrcSplitAdj":38.325,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00903,"RetExDiv":-0.00903,"Price":85.61,"PrcSplitAdj":42.805,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0112,"RetExDiv":-0.0112,"Price":46.81,"PrcSplitAdj":11.7025,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01939,"RetExDiv":0.01939,"Price":115.13,"PrcSplitAdj":115.13,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06734,"RetExDiv":0.06734,"Price":58.33,"PrcSplitAdj":29.165,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05922,"RetExDiv":0.05922,"Price":45.07,"PrcSplitAdj":11.2675,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02554,"RetExDiv":-0.02931,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01406,"RetExDiv":-0.01406,"Price":57.52,"PrcSplitAdj":19.17333,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01812,"RetExDiv":-0.01812,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02549,"RetExDiv":0.02549,"Price":63.56,"PrcSplitAdj":13.82926,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.036,"RetExDiv":-0.036,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02113,"RetExDiv":0.0187,"Price":52.3,"PrcSplitAdj":26.15,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02923,"RetExDiv":0.02563,"Price":65.62,"PrcSplitAdj":65.62,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03225,"RetExDiv":0.02906,"Price":46.75,"PrcSplitAdj":15.58333,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01133,"RetExDiv":-0.01384,"Price":766,"PrcSplitAdj":486.27676,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06923,"RetExDiv":0.06923,"Price":20.85,"PrcSplitAdj":8.34,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10117,"RetExDiv":-0.10117,"Price":9.95,"PrcSplitAdj":4.975,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01973,"RetExDiv":-0.02644,"Price":49.34,"PrcSplitAdj":24.67,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00744,"RetExDiv":-0.00744,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.15521,"RetExDiv":-0.16037,"Price":14.66,"PrcSplitAdj":7.33,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00411,"RetExDiv":-0.00411,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03158,"RetExDiv":-0.03158,"Price":18.09,"PrcSplitAdj":18.09,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0627,"RetExDiv":0.0627,"Price":25.93,"PrcSplitAdj":10.62093,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02084,"RetExDiv":0.02084,"Price":76.92,"PrcSplitAdj":76.92,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.20822,"RetExDiv":-0.20822,"Price":87.99,"PrcSplitAdj":87.99,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06019,"RetExDiv":-0.06588,"Price":19.71,"PrcSplitAdj":19.71,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05603,"RetExDiv":-0.05603,"Price":39.93,"PrcSplitAdj":39.93,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02547,"RetExDiv":-0.02547,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AHC","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00611,"RetExDiv":0.00611,"Price":143.27,"PrcSplitAdj":47.75667,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04115,"RetExDiv":0.04115,"Price":77.17,"PrcSplitAdj":19.2925,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.02118,"RetExDiv":-0.02118,"Price":6.47,"PrcSplitAdj":6.47,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03453,"RetExDiv":-0.03453,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13875,"RetExDiv":-0.13875,"Price":47.67,"PrcSplitAdj":23.835,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00631,"RetExDiv":-0.00631,"Price":42.5,"PrcSplitAdj":40.5618,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04182,"RetExDiv":0.04182,"Price":72.74,"PrcSplitAdj":36.37,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01307,"RetExDiv":-0.01307,"Price":32.47,"PrcSplitAdj":15.85664,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0545,"RetExDiv":0.0545,"Price":22.83,"PrcSplitAdj":22.83,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00296,"RetExDiv":-0.0071,"Price":33.56,"PrcSplitAdj":8.39,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01277,"RetExDiv":0.00884,"Price":83.35,"PrcSplitAdj":41.675,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02125,"RetExDiv":0.02125,"Price":53.34,"PrcSplitAdj":53.34,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11565,"RetExDiv":0.11565,"Price":24.31,"PrcSplitAdj":18.2325,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02274,"RetExDiv":-0.02274,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.10537,"RetExDiv":0.10537,"Price":33.78,"PrcSplitAdj":76.00502,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00158,"RetExDiv":-0.00158,"Price":82.34,"PrcSplitAdj":82.34,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02423,"RetExDiv":0.02423,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02495,"RetExDiv":-0.02495,"Price":44.95,"PrcSplitAdj":42.92228,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02339,"RetExDiv":-0.02626,"Price":50.8,"PrcSplitAdj":33.86666,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02943,"RetExDiv":0.02943,"Price":35.33,"PrcSplitAdj":35.33,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.19735,"RetExDiv":0.19735,"Price":21.66,"PrcSplitAdj":10.83,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02672,"RetExDiv":0.02672,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05149,"RetExDiv":0.05149,"Price":36.35,"PrcSplitAdj":35.85358,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00018,"RetExDiv":0.00018,"Price":56.23,"PrcSplitAdj":21.83689,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06635,"RetExDiv":0.06635,"Price":102.7,"PrcSplitAdj":51.35,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04658,"RetExDiv":-0.04658,"Price":82.7,"PrcSplitAdj":41.35,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11003,"RetExDiv":0.10631,"Price":23.83,"PrcSplitAdj":23.83,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01972,"RetExDiv":-0.01972,"Price":26.35,"PrcSplitAdj":19.23942,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01965,"RetExDiv":0.01965,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01836,"RetExDiv":-0.01836,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0103,"RetExDiv":-0.0103,"Price":58.61,"PrcSplitAdj":58.61,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02793,"RetExDiv":-0.02793,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02169,"RetExDiv":-0.02169,"Price":38.33,"PrcSplitAdj":38.33,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05154,"RetExDiv":0.05154,"Price":46.31,"PrcSplitAdj":46.31,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03418,"RetExDiv":-0.03418,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05248,"RetExDiv":-0.05248,"Price":61.57,"PrcSplitAdj":61.57,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00414,"RetExDiv":-0.00414,"Price":48.16,"PrcSplitAdj":48.16,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05031,"RetExDiv":-0.05031,"Price":9.06,"PrcSplitAdj":9.06,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01263,"RetExDiv":0.01263,"Price":58.53,"PrcSplitAdj":56.10838,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01161,"RetExDiv":0.01161,"Price":61.85,"PrcSplitAdj":30.925,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00215,"RetExDiv":0.00215,"Price":41.96,"PrcSplitAdj":20.98,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00491,"RetExDiv":-0.00491,"Price":20.26,"PrcSplitAdj":10.13,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01619,"RetExDiv":-0.01619,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05624,"RetExDiv":0.05624,"Price":31.74,"PrcSplitAdj":21.16,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04824,"RetExDiv":0.04824,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03523,"RetExDiv":-0.03523,"Price":9.31,"PrcSplitAdj":9.31,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02031,"RetExDiv":-0.02031,"Price":49.2,"PrcSplitAdj":49.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08863,"RetExDiv":0.08863,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09026,"RetExDiv":-0.09026,"Price":54.93,"PrcSplitAdj":54.01559,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01625,"RetExDiv":0.01197,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04304,"RetExDiv":-0.04304,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01025,"RetExDiv":0.01025,"Price":75.9,"PrcSplitAdj":75.9,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13378,"RetExDiv":0.13378,"Price":25.51,"PrcSplitAdj":25.51,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04024,"RetExDiv":-0.04024,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02064,"RetExDiv":-0.02157,"Price":63.05,"PrcSplitAdj":31.525,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13674,"RetExDiv":0.13674,"Price":48.88,"PrcSplitAdj":48.88,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0363,"RetExDiv":-0.0363,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.09839,"RetExDiv":-0.09839,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01139,"RetExDiv":-0.01816,"Price":31.9,"PrcSplitAdj":28.3251,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10756,"RetExDiv":-0.10756,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04593,"RetExDiv":0.04593,"Price":49.87,"PrcSplitAdj":26.12238,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00611,"RetExDiv":0.00611,"Price":34.57,"PrcSplitAdj":34.46787,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09248,"RetExDiv":-0.09624,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10154,"RetExDiv":-0.10154,"Price":57.78,"PrcSplitAdj":47.17813,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.18824,"RetExDiv":0.18824,"Price":13.13,"PrcSplitAdj":13.13,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.0333,"RetExDiv":-0.0333,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02865,"RetExDiv":0.02865,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04969,"RetExDiv":-0.04969,"Price":30.79,"PrcSplitAdj":30.79,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12868,"RetExDiv":0.12868,"Price":85.43,"PrcSplitAdj":85.43,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03246,"RetExDiv":0.03246,"Price":73.16,"PrcSplitAdj":16.99687,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01661,"RetExDiv":-0.01661,"Price":29.01,"PrcSplitAdj":29.01,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02299,"RetExDiv":-0.02299,"Price":34.42,"PrcSplitAdj":34.42,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06809,"RetExDiv":-0.06809,"Price":21.35,"PrcSplitAdj":86.45277,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.18025,"RetExDiv":0.18025,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06981,"RetExDiv":0.06981,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0881,"RetExDiv":0.0881,"Price":49.59,"PrcSplitAdj":22.46004,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00723,"RetExDiv":0.00723,"Price":50.18,"PrcSplitAdj":43.37775,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10694,"RetExDiv":0.10694,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06667,"RetExDiv":-0.06667,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02413,"RetExDiv":0.02413,"Price":44.98,"PrcSplitAdj":22.49,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12469,"RetExDiv":0.12469,"Price":58.36,"PrcSplitAdj":58.36,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00939,"RetExDiv":-0.00939,"Price":24.27,"PrcSplitAdj":5.39347,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01803,"RetExDiv":0.01803,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03831,"RetExDiv":-0.03831,"Price":81.84,"PrcSplitAdj":10.23,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02674,"RetExDiv":-0.02674,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02035,"RetExDiv":-0.02035,"Price":66.9,"PrcSplitAdj":60.2542,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00129,"RetExDiv":-0.00129,"Price":54,"PrcSplitAdj":54,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.03846,"RetExDiv":0.03846,"Price":108.82,"PrcSplitAdj":54.41,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.08853,"RetExDiv":0.08853,"Price":27.42,"PrcSplitAdj":27.42,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0812,"RetExDiv":0.0812,"Price":90.01,"PrcSplitAdj":45.005,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02746,"RetExDiv":-0.02746,"Price":31.87,"PrcSplitAdj":21.24667,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01671,"RetExDiv":-0.01671,"Price":61.2,"PrcSplitAdj":61.2,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1089,"RetExDiv":0.1089,"Price":102.74,"PrcSplitAdj":49.51147,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02516,"RetExDiv":-0.02516,"Price":41.85,"PrcSplitAdj":41.85,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02057,"RetExDiv":0.02057,"Price":71.93,"PrcSplitAdj":31.96889,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06027,"RetExDiv":0.06027,"Price":62.98,"PrcSplitAdj":62.98,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11795,"RetExDiv":-0.11795,"Price":40.01,"PrcSplitAdj":40.01,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00779,"RetExDiv":0.00779,"Price":58.24,"PrcSplitAdj":58.24,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01645,"RetExDiv":0.01645,"Price":25.33,"PrcSplitAdj":25.33,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01544,"RetExDiv":0.01006,"Price":58.21,"PrcSplitAdj":58.21,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11639,"RetExDiv":-0.12207,"Price":47.9,"PrcSplitAdj":23.95,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03962,"RetExDiv":0.03962,"Price":12.07,"PrcSplitAdj":241.39993,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05254,"RetExDiv":0.04983,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08351,"RetExDiv":-0.08649,"Price":21.44,"PrcSplitAdj":21.44,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.15944,"RetExDiv":0.15944,"Price":43.56,"PrcSplitAdj":43.56,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.12902,"RetExDiv":0.12902,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.16458,"RetExDiv":0.16458,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10386,"RetExDiv":0.10386,"Price":46.66,"PrcSplitAdj":46.66,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00842,"RetExDiv":0.00842,"Price":44.33,"PrcSplitAdj":44.33,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.21182,"RetExDiv":0.21182,"Price":27.69,"PrcSplitAdj":8.20444,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1203,"RetExDiv":-0.1203,"Price":7.02,"PrcSplitAdj":7.02,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04967,"RetExDiv":0.04967,"Price":30.64,"PrcSplitAdj":7.66,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02901,"RetExDiv":-0.03425,"Price":44.27,"PrcSplitAdj":44.27,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08349,"RetExDiv":0.08349,"Price":62.81,"PrcSplitAdj":34.64925,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18348,"RetExDiv":0.18348,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03034,"RetExDiv":0.03034,"Price":50.94,"PrcSplitAdj":50.94,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01108,"RetExDiv":-0.01108,"Price":39.26,"PrcSplitAdj":39.26,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.19474,"RetExDiv":-0.19474,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.09252,"RetExDiv":0.09252,"Price":69.14,"PrcSplitAdj":69.14,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10135,"RetExDiv":-0.10135,"Price":7.98,"PrcSplitAdj":7.98,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08867,"RetExDiv":0.08867,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03487,"RetExDiv":0.03487,"Price":26.41,"PrcSplitAdj":26.41,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0249,"RetExDiv":0.0249,"Price":54.75,"PrcSplitAdj":14.19444,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03707,"RetExDiv":-0.03707,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01963,"RetExDiv":-0.02789,"Price":18.82,"PrcSplitAdj":18.82,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03139,"RetExDiv":0.03139,"Price":52.25,"PrcSplitAdj":52.25,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0531,"RetExDiv":0.0531,"Price":7.14,"PrcSplitAdj":7.14,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09381,"RetExDiv":-0.09381,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01331,"RetExDiv":-0.01331,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06209,"RetExDiv":-0.06739,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0184,"RetExDiv":-0.0307,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07636,"RetExDiv":0.07636,"Price":73.86,"PrcSplitAdj":36.93,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00943,"RetExDiv":0.00943,"Price":16.06,"PrcSplitAdj":16.06,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.08211,"RetExDiv":-0.08211,"Price":55,"PrcSplitAdj":28.23287,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12737,"RetExDiv":0.12737,"Price":8.32,"PrcSplitAdj":33.28,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07059,"RetExDiv":-0.07059,"Price":34.89,"PrcSplitAdj":34.89,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06259,"RetExDiv":0.06259,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00552,"RetExDiv":0.00552,"Price":20.03,"PrcSplitAdj":20.03,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0469,"RetExDiv":0.0469,"Price":43.75,"PrcSplitAdj":26.9868,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04592,"RetExDiv":0.04592,"Price":49.2,"PrcSplitAdj":24.6,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06991,"RetExDiv":0.06899,"Price":34.71,"PrcSplitAdj":34.71,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":50.79,"PrcSplitAdj":25.395,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.06623,"RetExDiv":-0.06623,"Price":31.02,"PrcSplitAdj":31.02,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02292,"RetExDiv":-0.02292,"Price":91.21,"PrcSplitAdj":22.8025,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03587,"RetExDiv":0.03587,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04705,"RetExDiv":0.03535,"Price":38.07,"PrcSplitAdj":38.07,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06731,"RetExDiv":-0.06731,"Price":52.38,"PrcSplitAdj":45.93036,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0195,"RetExDiv":-0.0195,"Price":84.96,"PrcSplitAdj":84.96,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01835,"RetExDiv":-0.03024,"Price":33.03,"PrcSplitAdj":29.66328,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02593,"RetExDiv":0.0188,"Price":31.43,"PrcSplitAdj":31.43,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02933,"RetExDiv":-0.02933,"Price":29.45,"PrcSplitAdj":29.45,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0188,"RetExDiv":-0.0188,"Price":89.75,"PrcSplitAdj":89.75,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04678,"RetExDiv":-0.04678,"Price":45.03,"PrcSplitAdj":45.03,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05861,"RetExDiv":-0.05861,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03648,"RetExDiv":0.03648,"Price":63.08,"PrcSplitAdj":63.08,"Ret13WkBill":0.00244,"MktIndexCRSP":0.01296}
{"Date":"2006-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00467,"RetExDiv":0.0041,"Price":-24.5,"PrcSplitAdj":-16.33333,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00872,"RetExDiv":0.00872,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00094,"RetExDiv":-0.00094,"Price":42.7,"PrcSplitAdj":20.3742,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.26964,"RetExDiv":-0.26964,"Price":28.63,"PrcSplitAdj":28.63,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10628,"RetExDiv":-0.1105,"Price":33.73,"PrcSplitAdj":33.73,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.14667,"RetExDiv":0.14392,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03153,"RetExDiv":0.03153,"Price":45.47,"PrcSplitAdj":35.88222,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.15119,"RetExDiv":-0.15119,"Price":31.44,"PrcSplitAdj":31.44,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00471,"RetExDiv":0.00471,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02199,"RetExDiv":0.02199,"Price":39.96,"PrcSplitAdj":39.96,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06787,"RetExDiv":-0.0722,"Price":38.55,"PrcSplitAdj":25.7,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09562,"RetExDiv":0.09562,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09447,"RetExDiv":-0.09447,"Price":57.13,"PrcSplitAdj":57.13,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01362,"RetExDiv":-0.01362,"Price":11.59,"PrcSplitAdj":9.272,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05515,"RetExDiv":-0.05794,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04513,"RetExDiv":-0.04513,"Price":30.89,"PrcSplitAdj":30.89,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00162,"RetExDiv":-0.00162,"Price":67.59,"PrcSplitAdj":67.59,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08602,"RetExDiv":0.08602,"Price":5.05,"PrcSplitAdj":5.05,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01093,"RetExDiv":0.01093,"Price":35.14,"PrcSplitAdj":35.14,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07318,"RetExDiv":-0.07318,"Price":43.95,"PrcSplitAdj":7.325,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08671,"RetExDiv":-0.08671,"Price":64.88,"PrcSplitAdj":64.88,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05228,"RetExDiv":-0.05228,"Price":49.67,"PrcSplitAdj":49.67,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05356,"RetExDiv":-0.05356,"Price":64.85,"PrcSplitAdj":58.97628,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07178,"RetExDiv":-0.07579,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0534,"RetExDiv":-0.0534,"Price":38.29,"PrcSplitAdj":38.29,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03231,"RetExDiv":-0.03231,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.32948,"RetExDiv":-0.32948,"Price":57.47,"PrcSplitAdj":57.47,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04626,"RetExDiv":-0.05044,"Price":62.5,"PrcSplitAdj":31.22446,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07513,"RetExDiv":-0.07513,"Price":23.39,"PrcSplitAdj":233.89993,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12224,"RetExDiv":-0.12224,"Price":34.54,"PrcSplitAdj":34.54,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08713,"RetExDiv":-0.08713,"Price":72,"PrcSplitAdj":72,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08585,"RetExDiv":-0.08585,"Price":48.77,"PrcSplitAdj":24.385,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.22766,"RetExDiv":-0.22766,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07729,"RetExDiv":-0.07729,"Price":56.35,"PrcSplitAdj":56.35,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02254,"RetExDiv":-0.02791,"Price":31.7,"PrcSplitAdj":31.7,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.15564,"RetExDiv":-0.15564,"Price":22.08,"PrcSplitAdj":22.08,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04976,"RetExDiv":-0.04976,"Price":59.39,"PrcSplitAdj":59.39,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0415,"RetExDiv":-0.0415,"Price":48.73,"PrcSplitAdj":48.73,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.08665,"RetExDiv":0.08665,"Price":32.23,"PrcSplitAdj":805.74957,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05625,"RetExDiv":-0.05625,"Price":22.65,"PrcSplitAdj":5.6625,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07832,"RetExDiv":-0.08387,"Price":41.29,"PrcSplitAdj":20.645,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0012,"RetExDiv":-0.0024,"Price":83.25,"PrcSplitAdj":83.25,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":37.7,"PrcSplitAdj":20.8218,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08389,"RetExDiv":-0.08389,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10506,"RetExDiv":-0.10506,"Price":20.7,"PrcSplitAdj":9.2,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00604,"RetExDiv":-0.00604,"Price":74.01,"PrcSplitAdj":74.01,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0414,"RetExDiv":-0.0414,"Price":60.43,"PrcSplitAdj":60.43,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0332,"RetExDiv":-0.03972,"Price":32.4,"PrcSplitAdj":32.4,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.12249,"RetExDiv":0.12249,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06153,"RetExDiv":-0.06403,"Price":37.42,"PrcSplitAdj":9.355,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10263,"RetExDiv":-0.10506,"Price":55.2,"PrcSplitAdj":13.8,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02765,"RetExDiv":-0.03369,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0327,"RetExDiv":-0.0327,"Price":24.55,"PrcSplitAdj":24.55,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03012,"RetExDiv":-0.03428,"Price":27.89,"PrcSplitAdj":27.89,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.27023,"RetExDiv":-0.27023,"Price":27.87,"PrcSplitAdj":27.87,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10676,"RetExDiv":0.10676,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.14314,"RetExDiv":-0.14314,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00353,"RetExDiv":-0.00353,"Price":22.6,"PrcSplitAdj":17.45508,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00653,"RetExDiv":-0.00653,"Price":66.91,"PrcSplitAdj":47.921,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07494,"RetExDiv":-0.07494,"Price":35.18,"PrcSplitAdj":23.45333,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04675,"RetExDiv":0.04675,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03684,"RetExDiv":-0.03684,"Price":72.95,"PrcSplitAdj":72.95,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04242,"RetExDiv":0.04242,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07381,"RetExDiv":-0.07381,"Price":3.89,"PrcSplitAdj":19.45,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.00247,"RetExDiv":-0.00394,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08057,"RetExDiv":-0.08057,"Price":37.43,"PrcSplitAdj":37.43,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04702,"RetExDiv":-0.04702,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01684,"RetExDiv":-0.01684,"Price":41.45,"PrcSplitAdj":20.725,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.04212,"RetExDiv":-0.04212,"Price":37.98,"PrcSplitAdj":9.495,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01254,"RetExDiv":-0.01418,"Price":36.15,"PrcSplitAdj":9.0375,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01064,"RetExDiv":-0.01175,"Price":53.85,"PrcSplitAdj":53.85,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02064,"RetExDiv":0.02064,"Price":60.34,"PrcSplitAdj":30.17,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10143,"RetExDiv":-0.10143,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.26095,"RetExDiv":0.26095,"Price":36.29,"PrcSplitAdj":18.145,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01543,"RetExDiv":-0.01543,"Price":63.19,"PrcSplitAdj":63.19,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.05659,"RetExDiv":0.05659,"Price":30.06,"PrcSplitAdj":30.06,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.10867,"RetExDiv":-0.10867,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10861,"RetExDiv":-0.10942,"Price":43.87,"PrcSplitAdj":5.48375,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09693,"RetExDiv":-0.09693,"Price":17.33,"PrcSplitAdj":17.33,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04858,"RetExDiv":-0.05396,"Price":63.29,"PrcSplitAdj":49.06733,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.05885,"RetExDiv":-0.06011,"Price":111.8,"PrcSplitAdj":55.9,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13439,"RetExDiv":-0.13439,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06062,"RetExDiv":-0.06062,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03609,"RetExDiv":-0.03905,"Price":81.2,"PrcSplitAdj":40.6,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02102,"RetExDiv":-0.02292,"Price":66.92,"PrcSplitAdj":11.15333,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00905,"RetExDiv":0.00905,"Price":42.36,"PrcSplitAdj":42.36,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.09567,"RetExDiv":-0.10394,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03756,"RetExDiv":-0.03756,"Price":13.58,"PrcSplitAdj":13.58,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.18443,"RetExDiv":-0.18443,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01164,"RetExDiv":-0.02016,"Price":59.79,"PrcSplitAdj":59.79,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01992,"RetExDiv":0.01992,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11538,"RetExDiv":-0.11538,"Price":15.18,"PrcSplitAdj":3.27999,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00411,"RetExDiv":-0.00094,"Price":42.51,"PrcSplitAdj":42.51,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04371,"RetExDiv":0.04371,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02483,"RetExDiv":-0.02483,"Price":85.6,"PrcSplitAdj":42.8,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":64.11,"PrcSplitAdj":24.6153,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0818,"RetExDiv":-0.09857,"Price":21.49,"PrcSplitAdj":21.49,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01487,"RetExDiv":-0.01829,"Price":48.84,"PrcSplitAdj":32.38487,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06293,"RetExDiv":-0.06293,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01689,"RetExDiv":-0.01689,"Price":21.54,"PrcSplitAdj":21.54,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.25933,"RetExDiv":-0.25933,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06282,"RetExDiv":-0.06282,"Price":36.7,"PrcSplitAdj":24.46667,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05084,"RetExDiv":-0.05084,"Price":25.39,"PrcSplitAdj":25.39,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06279,"RetExDiv":-0.06383,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05255,"RetExDiv":-0.05255,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02337,"RetExDiv":-0.02861,"Price":82.52,"PrcSplitAdj":41.26,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06507,"RetExDiv":-0.06507,"Price":65.66,"PrcSplitAdj":32.83,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00699,"RetExDiv":-0.00699,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07468,"RetExDiv":-0.07468,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.13476,"RetExDiv":-0.13476,"Price":46.42,"PrcSplitAdj":23.21,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03601,"RetExDiv":-0.04057,"Price":73.54,"PrcSplitAdj":36.77,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.15255,"RetExDiv":0.14998,"Price":98.45,"PrcSplitAdj":49.225,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08139,"RetExDiv":-0.08139,"Price":43,"PrcSplitAdj":10.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0509,"RetExDiv":-0.0509,"Price":109.27,"PrcSplitAdj":109.27,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10132,"RetExDiv":-0.10321,"Price":52.31,"PrcSplitAdj":26.155,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0426,"RetExDiv":-0.0426,"Price":43.15,"PrcSplitAdj":10.7875,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04271,"RetExDiv":0.04271,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07545,"RetExDiv":-0.07545,"Price":53.18,"PrcSplitAdj":17.72667,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02583,"RetExDiv":-0.02583,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01589,"RetExDiv":0.01589,"Price":64.57,"PrcSplitAdj":14.04901,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07962,"RetExDiv":-0.08714,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07744,"RetExDiv":-0.07744,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03017,"RetExDiv":-0.03017,"Price":63.64,"PrcSplitAdj":63.64,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01668,"RetExDiv":-0.01668,"Price":45.97,"PrcSplitAdj":15.32333,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05862,"RetExDiv":0.05862,"Price":810.90002,"PrcSplitAdj":514.78046,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04652,"RetExDiv":-0.04652,"Price":19.88,"PrcSplitAdj":7.952,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.09648,"RetExDiv":-0.09648,"Price":8.99,"PrcSplitAdj":4.495,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05168,"RetExDiv":0.05168,"Price":51.89,"PrcSplitAdj":25.945,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.09,"RetExDiv":0.09,"Price":13.08,"PrcSplitAdj":13.08,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0116,"RetExDiv":-0.0116,"Price":14.49,"PrcSplitAdj":7.245,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01352,"RetExDiv":-0.01352,"Price":43.06,"PrcSplitAdj":43.06,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00608,"RetExDiv":0.00608,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06944,"RetExDiv":0.06944,"Price":7.7,"PrcSplitAdj":7.7,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09911,"RetExDiv":-0.10451,"Price":23.22,"PrcSplitAdj":9.51091,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05811,"RetExDiv":-0.06188,"Price":72.16,"PrcSplitAdj":72.16,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03691,"RetExDiv":-0.03705,"Price":84.73,"PrcSplitAdj":84.73,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05936,"RetExDiv":-0.05936,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04533,"RetExDiv":-0.04533,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07115,"RetExDiv":-0.07115,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04697,"RetExDiv":0.04697,"Price":150,"PrcSplitAdj":50,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.08112,"RetExDiv":0.08112,"Price":83.43,"PrcSplitAdj":20.8575,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15611,"RetExDiv":-0.15611,"Price":5.46,"PrcSplitAdj":5.46,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.16692,"RetExDiv":0.16692,"Price":7.83,"PrcSplitAdj":7.83,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.1716,"RetExDiv":-0.1716,"Price":39.49,"PrcSplitAdj":19.745,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02572,"RetExDiv":-0.03106,"Price":41.18,"PrcSplitAdj":39.30199,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.09482,"RetExDiv":-0.09596,"Price":65.76,"PrcSplitAdj":32.88,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00277,"RetExDiv":-0.00277,"Price":32.38,"PrcSplitAdj":15.81269,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0035,"RetExDiv":-0.0035,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07002,"RetExDiv":0.07002,"Price":35.91,"PrcSplitAdj":8.9775,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02795,"RetExDiv":-0.02795,"Price":81.02,"PrcSplitAdj":40.51,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07152,"RetExDiv":0.06693,"Price":56.91,"PrcSplitAdj":56.91,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07528,"RetExDiv":-0.07528,"Price":16.86,"PrcSplitAdj":16.86,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05654,"RetExDiv":-0.06098,"Price":31.72,"PrcSplitAdj":71.37002,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02599,"RetExDiv":-0.02963,"Price":79.9,"PrcSplitAdj":79.9,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05782,"RetExDiv":-0.05782,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0743,"RetExDiv":-0.07653,"Price":41.51,"PrcSplitAdj":39.63745,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04823,"RetExDiv":-0.04823,"Price":48.35,"PrcSplitAdj":32.23333,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00736,"RetExDiv":0.00736,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.12373,"RetExDiv":-0.12373,"Price":18.98,"PrcSplitAdj":9.49,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09309,"RetExDiv":-0.0981,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05832,"RetExDiv":-0.0652,"Price":33.98,"PrcSplitAdj":33.51595,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0706,"RetExDiv":-0.07256,"Price":52.15,"PrcSplitAdj":20.25243,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03311,"RetExDiv":-0.03311,"Price":49.65,"PrcSplitAdj":49.65,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05647,"RetExDiv":-0.05647,"Price":78.03,"PrcSplitAdj":39.015,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02686,"RetExDiv":0.02686,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02884,"RetExDiv":0.02884,"Price":27.11,"PrcSplitAdj":19.79433,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05547,"RetExDiv":-0.05547,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.16192,"RetExDiv":-0.16437,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03387,"RetExDiv":0.02747,"Price":60.22,"PrcSplitAdj":60.22,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01724,"RetExDiv":0.01724,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03639,"RetExDiv":-0.03913,"Price":36.83,"PrcSplitAdj":36.83,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02305,"RetExDiv":0.01706,"Price":47.1,"PrcSplitAdj":47.1,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.23457,"RetExDiv":-0.23457,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16437,"RetExDiv":-0.16843,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14535,"RetExDiv":-0.14784,"Price":41.04,"PrcSplitAdj":41.04,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10927,"RetExDiv":-0.10927,"Price":8.07,"PrcSplitAdj":8.07,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03656,"RetExDiv":0.03656,"Price":60.67,"PrcSplitAdj":58.15984,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03007,"RetExDiv":-0.03314,"Price":59.8,"PrcSplitAdj":29.9,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04933,"RetExDiv":0.04933,"Price":44.03,"PrcSplitAdj":22.015,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0042,"RetExDiv":-0.0074,"Price":20.11,"PrcSplitAdj":10.055,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.09177,"RetExDiv":0.09177,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08979,"RetExDiv":-0.09137,"Price":28.84,"PrcSplitAdj":19.22667,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06513,"RetExDiv":0.05928,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02685,"RetExDiv":-0.02685,"Price":9.06,"PrcSplitAdj":9.06,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05285,"RetExDiv":-0.05285,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04297,"RetExDiv":-0.04297,"Price":25.39,"PrcSplitAdj":25.39,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12489,"RetExDiv":-0.1278,"Price":47.91,"PrcSplitAdj":47.11245,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0493,"RetExDiv":-0.0493,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01663,"RetExDiv":-0.02419,"Price":51.64,"PrcSplitAdj":51.64,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04098,"RetExDiv":-0.04493,"Price":72.49,"PrcSplitAdj":72.49,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05998,"RetExDiv":-0.06625,"Price":23.82,"PrcSplitAdj":23.82,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.14962,"RetExDiv":-0.15192,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01221,"RetExDiv":-0.01221,"Price":62.28,"PrcSplitAdj":31.14,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08367,"RetExDiv":-0.08367,"Price":44.79,"PrcSplitAdj":44.79,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05172,"RetExDiv":-0.05172,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0074,"RetExDiv":-0.0074,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02759,"RetExDiv":-0.02759,"Price":31.02,"PrcSplitAdj":27.54372,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03894,"RetExDiv":0.03894,"Price":16.81,"PrcSplitAdj":16.81,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.08763,"RetExDiv":-0.09264,"Price":45.25,"PrcSplitAdj":23.70238,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0405,"RetExDiv":-0.0405,"Price":33.17,"PrcSplitAdj":33.07201,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02329,"RetExDiv":-0.02329,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0585,"RetExDiv":-0.06282,"Price":54.15,"PrcSplitAdj":44.21419,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04265,"RetExDiv":-0.04265,"Price":12.57,"PrcSplitAdj":12.57,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02333,"RetExDiv":-0.02333,"Price":8.79,"PrcSplitAdj":8.79,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01091,"RetExDiv":-0.01091,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04839,"RetExDiv":-0.05099,"Price":29.22,"PrcSplitAdj":29.22,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01533,"RetExDiv":-0.02072,"Price":83.66,"PrcSplitAdj":83.66,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01107,"RetExDiv":-0.01107,"Price":72.35,"PrcSplitAdj":16.80868,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1839,"RetExDiv":-0.18993,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02179,"RetExDiv":-0.03283,"Price":33.29,"PrcSplitAdj":33.29,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01218,"RetExDiv":-0.01218,"Price":21.09,"PrcSplitAdj":85.39996,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.11326,"RetExDiv":-0.11326,"Price":20.67,"PrcSplitAdj":20.67,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06704,"RetExDiv":-0.06704,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07189,"RetExDiv":-0.0726,"Price":45.99,"PrcSplitAdj":20.82955,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05306,"RetExDiv":0.05082,"Price":52.73,"PrcSplitAdj":45.58207,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.10169,"RetExDiv":-0.10169,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04258,"RetExDiv":-0.04258,"Price":20.91,"PrcSplitAdj":20.91,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03213,"RetExDiv":-0.03379,"Price":43.46,"PrcSplitAdj":21.73,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10641,"RetExDiv":-0.10641,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.15946,"RetExDiv":-0.15946,"Price":20.4,"PrcSplitAdj":4.53345,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14583,"RetExDiv":-0.14583,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0187,"RetExDiv":-0.0187,"Price":80.31,"PrcSplitAdj":10.03875,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04762,"RetExDiv":-0.04762,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0287,"RetExDiv":-0.03318,"Price":64.68,"PrcSplitAdj":58.25473,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02296,"Price":52.76,"PrcSplitAdj":52.76,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03262,"RetExDiv":-0.03262,"Price":105.27,"PrcSplitAdj":52.635,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02735,"RetExDiv":-0.03501,"Price":26.46,"PrcSplitAdj":26.46,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05666,"RetExDiv":0.05666,"Price":95.11,"PrcSplitAdj":47.555,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06809,"RetExDiv":-0.06809,"Price":29.7,"PrcSplitAdj":19.8,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.1348,"RetExDiv":-0.13644,"Price":52.85,"PrcSplitAdj":52.85,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03553,"RetExDiv":-0.03553,"Price":99.09,"PrcSplitAdj":47.7525,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01792,"RetExDiv":-0.02557,"Price":40.78,"PrcSplitAdj":40.78,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07257,"RetExDiv":0.0684,"Price":76.85,"PrcSplitAdj":34.15556,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08495,"RetExDiv":-0.08495,"Price":57.63,"PrcSplitAdj":57.63,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08923,"RetExDiv":-0.08923,"Price":36.44,"PrcSplitAdj":36.44,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03812,"RetExDiv":0.03812,"Price":60.46,"PrcSplitAdj":60.46,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05645,"RetExDiv":-0.06593,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06803,"RetExDiv":-0.06803,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07035,"RetExDiv":-0.07035,"Price":44.53,"PrcSplitAdj":22.265,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.28832,"RetExDiv":-0.2966,"Price":8.49,"PrcSplitAdj":169.79996,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02583,"RetExDiv":0.02583,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02705,"RetExDiv":-0.02705,"Price":20.86,"PrcSplitAdj":20.86,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09711,"RetExDiv":-0.09711,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08296,"RetExDiv":-0.08296,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0395,"RetExDiv":0.03605,"Price":54.03,"PrcSplitAdj":54.03,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02722,"RetExDiv":0.02722,"Price":47.93,"PrcSplitAdj":47.93,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09948,"RetExDiv":-0.10174,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.15349,"RetExDiv":-0.15529,"Price":23.39,"PrcSplitAdj":6.93037,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12393,"RetExDiv":-0.12393,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.078,"RetExDiv":-0.078,"Price":28.25,"PrcSplitAdj":7.0625,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03569,"RetExDiv":0.03569,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0004,"RetExDiv":-0.00462,"Price":62.52,"PrcSplitAdj":34.48927,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15956,"RetExDiv":0.15504,"Price":30.62,"PrcSplitAdj":30.62,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04554,"RetExDiv":-0.05045,"Price":48.37,"PrcSplitAdj":48.37,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06317,"RetExDiv":0.05604,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01443,"RetExDiv":-0.01443,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05163,"RetExDiv":-0.05163,"Price":65.57,"PrcSplitAdj":65.57,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00251,"RetExDiv":-0.00877,"Price":7.91,"PrcSplitAdj":7.91,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01566,"RetExDiv":0.00916,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11132,"RetExDiv":-0.11132,"Price":23.47,"PrcSplitAdj":23.47,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03909,"RetExDiv":-0.03909,"Price":52.61,"PrcSplitAdj":13.63963,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13627,"RetExDiv":-0.13627,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02285,"RetExDiv":-0.02285,"Price":18.39,"PrcSplitAdj":18.39,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07081,"RetExDiv":-0.07081,"Price":48.55,"PrcSplitAdj":48.55,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20728,"RetExDiv":-0.20728,"Price":5.66,"PrcSplitAdj":5.66,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03032,"RetExDiv":0.023,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00343,"RetExDiv":0.00343,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02308,"RetExDiv":0.02308,"Price":30.58,"PrcSplitAdj":30.58,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00572,"RetExDiv":-0.00572,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.1186,"RetExDiv":-0.12294,"Price":64.78,"PrcSplitAdj":32.39,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11768,"RetExDiv":-0.11768,"Price":14.17,"PrcSplitAdj":14.17,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.018,"RetExDiv":-0.018,"Price":54.01,"PrcSplitAdj":27.72468,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04808,"RetExDiv":-0.04808,"Price":7.92,"PrcSplitAdj":31.68,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02006,"RetExDiv":-0.02006,"Price":34.19,"PrcSplitAdj":34.19,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09932,"RetExDiv":0.09658,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09785,"RetExDiv":-0.09785,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00046,"RetExDiv":-0.0032,"Price":43.61,"PrcSplitAdj":26.90045,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.18049,"RetExDiv":0.18049,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10026,"RetExDiv":-0.10026,"Price":31.23,"PrcSplitAdj":31.23,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00098,"RetExDiv":-0.00059,"Price":50.76,"PrcSplitAdj":25.38,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0332,"RetExDiv":0.0332,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02072,"RetExDiv":0.01743,"Price":92.8,"PrcSplitAdj":23.2,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03758,"RetExDiv":0.03758,"Price":59.92,"PrcSplitAdj":59.92,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03178,"RetExDiv":-0.03178,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10462,"RetExDiv":-0.10462,"Price":46.9,"PrcSplitAdj":41.12512,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.07698,"RetExDiv":-0.08133,"Price":78.05,"PrcSplitAdj":78.05,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0551,"RetExDiv":-0.0551,"Price":31.21,"PrcSplitAdj":28.02879,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.035,"RetExDiv":0.035,"Price":32.53,"PrcSplitAdj":32.53,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.03633,"RetExDiv":-0.03633,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00669,"RetExDiv":0.00189,"Price":89.92,"PrcSplitAdj":89.92,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.07967,"RetExDiv":0.07595,"Price":48.45,"PrcSplitAdj":48.45,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00468,"RetExDiv":0.00205,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02933,"RetExDiv":-0.0344,"Price":60.91,"PrcSplitAdj":60.91,"Ret13WkBill":0.00289,"MktIndexCRSP":-0.03104}
{"Date":"2006-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01184,"RetExDiv":-0.01184,"Price":24.21,"PrcSplitAdj":16.14,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.01441,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02131,"RetExDiv":0.02131,"Price":43.61,"PrcSplitAdj":20.8084,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06043,"RetExDiv":0.06043,"Price":30.36,"PrcSplitAdj":30.36,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04714,"RetExDiv":-0.04714,"Price":32.14,"PrcSplitAdj":32.14,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.00698,"RetExDiv":-0.00698,"Price":41.28,"PrcSplitAdj":41.28,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00143,"RetExDiv":-0.00264,"Price":45.35,"PrcSplitAdj":35.78752,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04198,"RetExDiv":0.04198,"Price":32.76,"PrcSplitAdj":32.76,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10586,"RetExDiv":-0.10586,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06331,"RetExDiv":0.06081,"Price":42.39,"PrcSplitAdj":42.39,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05409,"RetExDiv":-0.05409,"Price":24.31,"PrcSplitAdj":24.31,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00655,"RetExDiv":0.002,"Price":55.11,"PrcSplitAdj":55.11,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.18239,"RetExDiv":-0.18414,"Price":46.61,"PrcSplitAdj":46.61,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03645,"RetExDiv":0.03106,"Price":11.95,"PrcSplitAdj":9.56,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03726,"RetExDiv":-0.03726,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20945,"RetExDiv":-0.20945,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03492,"RetExDiv":-0.03492,"Price":65.23,"PrcSplitAdj":65.23,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05545,"RetExDiv":0.05545,"Price":5.33,"PrcSplitAdj":5.33,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00199,"RetExDiv":-0.00285,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05484,"RetExDiv":0.05484,"Price":46.36,"PrcSplitAdj":7.72667,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05194,"RetExDiv":0.05194,"Price":68.25,"PrcSplitAdj":68.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03805,"RetExDiv":-0.03986,"Price":47.69,"PrcSplitAdj":47.69,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0091,"RetExDiv":-0.01434,"Price":63.92,"PrcSplitAdj":58.13052,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02533,"RetExDiv":-0.02716,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03986,"RetExDiv":-0.03986,"Price":28.18,"PrcSplitAdj":28.18,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00783,"RetExDiv":0.00783,"Price":57.92,"PrcSplitAdj":57.92,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0672,"RetExDiv":0.0672,"Price":66.7,"PrcSplitAdj":33.32274,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0838,"RetExDiv":0.0838,"Price":25.35,"PrcSplitAdj":253.49994,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01216,"RetExDiv":-0.01216,"Price":34.12,"PrcSplitAdj":34.12,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01306,"RetExDiv":-0.01542,"Price":70.89,"PrcSplitAdj":70.89,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01702,"RetExDiv":0.01702,"Price":49.6,"PrcSplitAdj":24.8,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.18225,"RetExDiv":-0.18225,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.011,"RetExDiv":0.011,"Price":56.97,"PrcSplitAdj":56.97,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02208,"RetExDiv":-0.02208,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0933,"RetExDiv":-0.0933,"Price":20.02,"PrcSplitAdj":20.02,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01583,"RetExDiv":-0.02239,"Price":58.06,"PrcSplitAdj":58.06,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02606,"RetExDiv":-0.02606,"Price":47.46,"PrcSplitAdj":47.46,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.22122,"RetExDiv":-0.2237,"Price":25.02,"PrcSplitAdj":625.49969,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.15717,"RetExDiv":0.15717,"Price":26.21,"PrcSplitAdj":6.5525,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03366,"RetExDiv":-0.03366,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0161,"RetExDiv":-0.0161,"Price":81.91,"PrcSplitAdj":81.91,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02493,"RetExDiv":-0.02493,"Price":36.76,"PrcSplitAdj":20.30264,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07459,"RetExDiv":-0.07459,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08696,"RetExDiv":0.08696,"Price":22.5,"PrcSplitAdj":10,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01013,"RetExDiv":-0.01013,"Price":73.26,"PrcSplitAdj":73.26,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01514,"RetExDiv":0.01158,"Price":61.13,"PrcSplitAdj":61.13,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03981,"RetExDiv":-0.03981,"Price":31.11,"PrcSplitAdj":31.11,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05302,"RetExDiv":0.05302,"Price":17.08,"PrcSplitAdj":17.08,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01015,"RetExDiv":-0.01015,"Price":37.04,"PrcSplitAdj":9.26,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02174,"RetExDiv":-0.02174,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00724,"RetExDiv":0.00724,"Price":30.62,"PrcSplitAdj":30.62,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05336,"RetExDiv":0.05336,"Price":25.86,"PrcSplitAdj":25.86,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07601,"RetExDiv":0.07601,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.21026,"RetExDiv":0.21026,"Price":33.73,"PrcSplitAdj":33.73,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0746,"RetExDiv":-0.0746,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05246,"RetExDiv":-0.0543,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02168,"RetExDiv":-0.02168,"Price":22.11,"PrcSplitAdj":17.07663,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03721,"RetExDiv":-0.03856,"Price":64.33,"PrcSplitAdj":46.0732,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02899,"RetExDiv":-0.03127,"Price":34.08,"PrcSplitAdj":22.72,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11702,"RetExDiv":0.11702,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02097,"RetExDiv":0.02097,"Price":74.48,"PrcSplitAdj":74.48,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10216,"RetExDiv":0.0958,"Price":25.85,"PrcSplitAdj":25.85,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05398,"RetExDiv":0.05398,"Price":4.1,"PrcSplitAdj":20.5,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03119,"RetExDiv":0.03119,"Price":20.83,"PrcSplitAdj":20.83,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09378,"RetExDiv":-0.09378,"Price":33.92,"PrcSplitAdj":33.92,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.051,"RetExDiv":-0.051,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14427,"RetExDiv":0.14427,"Price":47.43,"PrcSplitAdj":23.715,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02291,"RetExDiv":-0.02291,"Price":37.11,"PrcSplitAdj":9.2775,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00747,"RetExDiv":0.00747,"Price":36.42,"PrcSplitAdj":9.105,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01263,"RetExDiv":0.01263,"Price":54.53,"PrcSplitAdj":54.53,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00729,"RetExDiv":-0.00729,"Price":59.9,"PrcSplitAdj":29.95,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05278,"RetExDiv":-0.05278,"Price":29.79,"PrcSplitAdj":29.79,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11077,"RetExDiv":0.11077,"Price":40.31,"PrcSplitAdj":20.155,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03513,"RetExDiv":-0.03513,"Price":60.97,"PrcSplitAdj":60.97,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02628,"RetExDiv":-0.02628,"Price":29.27,"PrcSplitAdj":29.27,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06481,"RetExDiv":0.06481,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11694,"RetExDiv":0.11694,"Price":49,"PrcSplitAdj":6.125,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.01616,"RetExDiv":0.01269,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03539,"RetExDiv":0.03539,"Price":65.53,"PrcSplitAdj":50.80396,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03309,"RetExDiv":0.03309,"Price":115.5,"PrcSplitAdj":57.75,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00489,"RetExDiv":-0.00489,"Price":8.14,"PrcSplitAdj":8.14,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00762,"RetExDiv":-0.00762,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0234,"RetExDiv":-0.0234,"Price":79.3,"PrcSplitAdj":39.65,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0526,"RetExDiv":0.0526,"Price":70.44,"PrcSplitAdj":11.74,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.06138,"RetExDiv":-0.06138,"Price":39.76,"PrcSplitAdj":39.76,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02109,"RetExDiv":-0.02109,"Price":11.14,"PrcSplitAdj":11.14,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09867,"RetExDiv":0.09647,"Price":14.89,"PrcSplitAdj":14.89,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04587,"RetExDiv":0.04587,"Price":19.61,"PrcSplitAdj":19.61,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03797,"RetExDiv":0.03797,"Price":62.06,"PrcSplitAdj":62.06,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08639,"RetExDiv":-0.08639,"Price":30.88,"PrcSplitAdj":30.88,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04216,"RetExDiv":-0.04216,"Price":14.54,"PrcSplitAdj":3.1417,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04446,"RetExDiv":-0.04446,"Price":40.62,"PrcSplitAdj":40.62,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.17157,"RetExDiv":0.1701,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02009,"RetExDiv":-0.02465,"Price":83.49,"PrcSplitAdj":41.745,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00359,"RetExDiv":0.00328,"Price":64.32,"PrcSplitAdj":24.69593,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1866,"RetExDiv":-0.1866,"Price":17.48,"PrcSplitAdj":17.48,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01208,"RetExDiv":0.01208,"Price":49.43,"PrcSplitAdj":32.77609,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02993,"RetExDiv":-0.02993,"Price":13.29,"PrcSplitAdj":13.29,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01161,"RetExDiv":-0.01161,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02306,"RetExDiv":0.02306,"Price":43.04,"PrcSplitAdj":43.04,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00817,"RetExDiv":-0.0109,"Price":36.3,"PrcSplitAdj":24.2,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04372,"RetExDiv":0.04372,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04823,"RetExDiv":-0.04823,"Price":34.34,"PrcSplitAdj":34.34,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14297,"RetExDiv":-0.14297,"Price":10.97,"PrcSplitAdj":10.97,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01563,"RetExDiv":0.01563,"Price":83.81,"PrcSplitAdj":41.905,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05605,"RetExDiv":0.05605,"Price":69.34,"PrcSplitAdj":34.67,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09553,"RetExDiv":-0.09553,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01414,"RetExDiv":0.01414,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06247,"RetExDiv":0.06247,"Price":49.32,"PrcSplitAdj":24.66,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02529,"RetExDiv":0.02529,"Price":75.4,"PrcSplitAdj":37.7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.13784,"RetExDiv":0.13784,"Price":56.01,"PrcSplitAdj":56.01,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06302,"RetExDiv":-0.06302,"Price":40.29,"PrcSplitAdj":10.0725,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07028,"RetExDiv":0.06946,"Price":116.86,"PrcSplitAdj":116.86,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01281,"RetExDiv":-0.01281,"Price":51.64,"PrcSplitAdj":25.82,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05122,"RetExDiv":0.05122,"Price":45.36,"PrcSplitAdj":11.34,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01324,"RetExDiv":0.01324,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06995,"RetExDiv":0.06995,"Price":56.9,"PrcSplitAdj":18.96667,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0053,"RetExDiv":-0.01515,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-4.61551e-09,"RetExDiv":-0.00279,"Price":64.39,"PrcSplitAdj":14.00985,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09318,"RetExDiv":-0.09318,"Price":15.96,"PrcSplitAdj":15.96,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09699,"RetExDiv":-0.09699,"Price":43.57,"PrcSplitAdj":21.785,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0286,"RetExDiv":0.0286,"Price":65.46,"PrcSplitAdj":65.46,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00022,"RetExDiv":0.00022,"Price":45.98,"PrcSplitAdj":15.32667,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03809,"RetExDiv":-0.03809,"Price":780.01001,"PrcSplitAdj":495.17068,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05873,"RetExDiv":-0.05998,"Price":18.6875,"PrcSplitAdj":7.475,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.07898,"RetExDiv":0.07898,"Price":9.7,"PrcSplitAdj":4.85,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00443,"RetExDiv":-0.00443,"Price":51.66,"PrcSplitAdj":25.83,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0581,"RetExDiv":-0.0581,"Price":12.32,"PrcSplitAdj":12.32,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03382,"RetExDiv":-0.03382,"Price":14,"PrcSplitAdj":7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02467,"RetExDiv":-0.03251,"Price":41.66,"PrcSplitAdj":41.66,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03956,"RetExDiv":-0.04396,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0013,"RetExDiv":0.0013,"Price":7.71,"PrcSplitAdj":7.71,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14556,"RetExDiv":0.14556,"Price":26.6,"PrcSplitAdj":10.89536,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04254,"RetExDiv":0.04254,"Price":75.23,"PrcSplitAdj":75.23,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00755,"RetExDiv":0.00755,"Price":85.37,"PrcSplitAdj":85.37,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02319,"RetExDiv":-0.02319,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05719,"RetExDiv":-0.06112,"Price":35.79,"PrcSplitAdj":35.79,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04117,"RetExDiv":-0.04117,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.059,"RetExDiv":0.057,"Price":52.85,"PrcSplitAdj":52.85,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.15738,"RetExDiv":0.15546,"Price":48.2,"PrcSplitAdj":24.1,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03846,"RetExDiv":-0.03846,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.06769,"RetExDiv":0.06769,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.24994,"RetExDiv":0.24994,"Price":49.36,"PrcSplitAdj":24.68,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02137,"RetExDiv":-0.02137,"Price":40.3,"PrcSplitAdj":38.46213,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08364,"RetExDiv":-0.08364,"Price":60.26,"PrcSplitAdj":30.13,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01915,"RetExDiv":-0.02162,"Price":31.68,"PrcSplitAdj":15.47085,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05429,"RetExDiv":0.04879,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03425,"RetExDiv":0.03425,"Price":37.14,"PrcSplitAdj":9.285,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03777,"RetExDiv":-0.03777,"Price":77.96,"PrcSplitAdj":38.98,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03233,"RetExDiv":-0.03233,"Price":55.07,"PrcSplitAdj":55.07,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06287,"RetExDiv":0.06168,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01855,"RetExDiv":0.01855,"Price":14.005,"PrcSplitAdj":14.005,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02018,"RetExDiv":0.02018,"Price":32.36,"PrcSplitAdj":72.81003,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03855,"RetExDiv":-0.03855,"Price":76.82,"PrcSplitAdj":76.82,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01116,"RetExDiv":-0.01116,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0171,"RetExDiv":-0.0171,"Price":40.8,"PrcSplitAdj":38.95948,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02378,"RetExDiv":-0.02378,"Price":47.2,"PrcSplitAdj":31.46667,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00464,"RetExDiv":-0.00983,"Price":35.24,"PrcSplitAdj":35.24,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03583,"RetExDiv":-0.03583,"Price":18.3,"PrcSplitAdj":9.15,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05438,"RetExDiv":0.05438,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04944,"RetExDiv":-0.04944,"Price":32.3,"PrcSplitAdj":31.85889,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05081,"RetExDiv":-0.05081,"Price":49.5,"PrcSplitAdj":19.2233,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03998,"RetExDiv":-0.0433,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02063,"RetExDiv":0.02063,"Price":79.64,"PrcSplitAdj":39.82,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01798,"RetExDiv":0.01798,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01807,"RetExDiv":0.01439,"Price":27.5,"PrcSplitAdj":20.07909,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02458,"RetExDiv":0.02226,"Price":33.07,"PrcSplitAdj":33.07,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04797,"RetExDiv":0.04797,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00498,"RetExDiv":-0.00498,"Price":59.92,"PrcSplitAdj":59.92,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0226,"RetExDiv":-0.0226,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00896,"RetExDiv":-0.00896,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02824,"RetExDiv":0.02824,"Price":48.43,"PrcSplitAdj":48.43,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01478,"RetExDiv":-0.02151,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10449,"RetExDiv":-0.10449,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01291,"RetExDiv":0.01291,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08178,"RetExDiv":-0.08178,"Price":7.41,"PrcSplitAdj":7.41,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02505,"RetExDiv":0.01698,"Price":61.7,"PrcSplitAdj":59.14723,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04097,"RetExDiv":0.04097,"Price":62.25,"PrcSplitAdj":31.125,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0159,"RetExDiv":-0.02294,"Price":43.02,"PrcSplitAdj":21.51,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08702,"RetExDiv":0.08702,"Price":21.86,"PrcSplitAdj":10.93,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0441,"RetExDiv":0.0441,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04022,"RetExDiv":0.04022,"Price":30,"PrcSplitAdj":20,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05781,"RetExDiv":-0.05781,"Price":25.59,"PrcSplitAdj":25.59,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01766,"RetExDiv":0.01766,"Price":9.22,"PrcSplitAdj":9.22,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03755,"RetExDiv":0.0279,"Price":47.9,"PrcSplitAdj":47.9,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00945,"RetExDiv":-0.01615,"Price":24.98,"PrcSplitAdj":24.98,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07389,"RetExDiv":-0.07389,"Price":44.37,"PrcSplitAdj":43.63138,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0077,"RetExDiv":-0.0077,"Price":33.49,"PrcSplitAdj":33.49,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07029,"RetExDiv":0.07029,"Price":55.27,"PrcSplitAdj":55.27,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01035,"RetExDiv":-0.01035,"Price":71.74,"PrcSplitAdj":71.74,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03359,"RetExDiv":-0.03359,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.22993,"RetExDiv":0.22993,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02585,"RetExDiv":-0.02585,"Price":60.67,"PrcSplitAdj":30.335,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04309,"RetExDiv":0.04309,"Price":46.72,"PrcSplitAdj":46.72,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04091,"RetExDiv":0.03916,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01705,"RetExDiv":0.01677,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04449,"RetExDiv":-0.04449,"Price":29.64,"PrcSplitAdj":26.31837,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01785,"RetExDiv":-0.01785,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.02166,"RetExDiv":-0.02166,"Price":44.27,"PrcSplitAdj":23.18905,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01296,"RetExDiv":0.01296,"Price":33.6,"PrcSplitAdj":33.50074,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.18569,"RetExDiv":0.18569,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.041,"RetExDiv":-0.041,"Price":51.93,"PrcSplitAdj":42.40153,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03262,"RetExDiv":0.03262,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01251,"RetExDiv":-0.01251,"Price":8.68,"PrcSplitAdj":8.68,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02612,"RetExDiv":-0.02612,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.11807,"RetExDiv":-0.11807,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03454,"RetExDiv":-0.03454,"Price":80.77,"PrcSplitAdj":80.77,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02598,"RetExDiv":0.01493,"Price":73.43,"PrcSplitAdj":17.0596,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00596,"RetExDiv":-0.00596,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09432,"RetExDiv":0.09432,"Price":36.43,"PrcSplitAdj":36.43,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0422,"RetExDiv":-0.04457,"Price":20.15,"PrcSplitAdj":81.5936,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00871,"RetExDiv":0.00871,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05126,"RetExDiv":-0.05365,"Price":39.51,"PrcSplitAdj":39.51,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0324,"RetExDiv":-0.0324,"Price":44.5,"PrcSplitAdj":20.15471,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05936,"RetExDiv":0.05936,"Price":55.86,"PrcSplitAdj":48.28778,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.08428,"RetExDiv":0.08113,"Price":17.19,"PrcSplitAdj":17.19,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04065,"RetExDiv":-0.04352,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07823,"RetExDiv":0.07823,"Price":46.86,"PrcSplitAdj":23.43,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01687,"RetExDiv":0.01496,"Price":52.93,"PrcSplitAdj":52.93,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06275,"RetExDiv":-0.06275,"Price":19.12,"PrcSplitAdj":4.249,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01707,"RetExDiv":-0.01707,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01245,"RetExDiv":0.00859,"Price":81,"PrcSplitAdj":10.125,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00385,"RetExDiv":-0.00385,"Price":15.54,"PrcSplitAdj":15.54,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00959,"RetExDiv":-0.00959,"Price":64.06,"PrcSplitAdj":57.69632,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00872,"RetExDiv":0.00872,"Price":53.22,"PrcSplitAdj":53.22,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04208,"RetExDiv":0.03068,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02381,"RetExDiv":-0.02381,"Price":25.83,"PrcSplitAdj":25.83,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06067,"RetExDiv":-0.0633,"Price":89.09,"PrcSplitAdj":44.545,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03199,"RetExDiv":-0.03704,"Price":28.6,"PrcSplitAdj":19.06667,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10085,"RetExDiv":-0.10085,"Price":47.52,"PrcSplitAdj":47.52,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03855,"RetExDiv":0.03492,"Price":102.55,"PrcSplitAdj":49.41991,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01275,"RetExDiv":0.01275,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07196,"RetExDiv":0.07196,"Price":82.38,"PrcSplitAdj":36.61333,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03748,"RetExDiv":0.03696,"Price":59.76,"PrcSplitAdj":59.76,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03458,"RetExDiv":0.03458,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00198,"RetExDiv":-0.00695,"Price":60.04,"PrcSplitAdj":60.04,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00803,"RetExDiv":-0.00803,"Price":23.47,"PrcSplitAdj":23.47,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02488,"RetExDiv":0.02488,"Price":55.6,"PrcSplitAdj":55.6,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02762,"RetExDiv":-0.02762,"Price":43.3,"PrcSplitAdj":21.65,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.17786,"RetExDiv":-0.17786,"Price":6.98,"PrcSplitAdj":139.59996,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.18949,"RetExDiv":-0.18949,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00192,"RetExDiv":0.00192,"Price":20.9,"PrcSplitAdj":20.9,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.13018,"RetExDiv":-0.13018,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0612,"RetExDiv":0.0612,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08144,"RetExDiv":0.08144,"Price":58.43,"PrcSplitAdj":58.43,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07594,"RetExDiv":-0.07886,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10623,"RetExDiv":-0.10623,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03805,"RetExDiv":0.03805,"Price":24.28,"PrcSplitAdj":7.19407,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01626,"RetExDiv":0.01626,"Price":6.25,"PrcSplitAdj":6.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00496,"RetExDiv":-0.00708,"Price":28.05,"PrcSplitAdj":7.0125,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02792,"RetExDiv":-0.02792,"Price":44.57,"PrcSplitAdj":44.57,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0144,"RetExDiv":0.0144,"Price":63.42,"PrcSplitAdj":34.98575,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08589,"RetExDiv":-0.08589,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0184,"RetExDiv":-0.0184,"Price":47.48,"PrcSplitAdj":47.48,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07815,"RetExDiv":0.07815,"Price":44.7,"PrcSplitAdj":44.7,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06888,"RetExDiv":0.06759,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00511,"RetExDiv":-0.00702,"Price":65.11,"PrcSplitAdj":65.11,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05436,"RetExDiv":0.05436,"Price":8.34,"PrcSplitAdj":8.34,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03486,"RetExDiv":-0.03486,"Price":40.42,"PrcSplitAdj":40.42,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03749,"RetExDiv":0.03749,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06824,"RetExDiv":0.06349,"Price":55.95,"PrcSplitAdj":14.50556,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04927,"RetExDiv":-0.04927,"Price":32.42,"PrcSplitAdj":32.42,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00326,"RetExDiv":-0.00544,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02142,"RetExDiv":-0.02739,"Price":47.22,"PrcSplitAdj":47.22,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0265,"RetExDiv":-0.0265,"Price":5.51,"PrcSplitAdj":5.51,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03407,"RetExDiv":0.03407,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04077,"RetExDiv":-0.04077,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00065,"RetExDiv":-0.00065,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07022,"RetExDiv":0.07022,"Price":27.89,"PrcSplitAdj":27.89,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04785,"RetExDiv":0.04785,"Price":67.88,"PrcSplitAdj":33.94,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11927,"RetExDiv":0.11644,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04092,"RetExDiv":0.03555,"Price":55.93,"PrcSplitAdj":28.71026,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11869,"RetExDiv":-0.11869,"Price":6.98,"PrcSplitAdj":27.92,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0313,"RetExDiv":-0.03422,"Price":33.02,"PrcSplitAdj":33.02,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07183,"RetExDiv":-0.07183,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06918,"RetExDiv":0.0653,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01903,"RetExDiv":-0.01903,"Price":42.78,"PrcSplitAdj":26.38847,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.04477,"RetExDiv":0.04477,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0301,"RetExDiv":-0.0301,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00985,"RetExDiv":-0.00985,"Price":50.26,"PrcSplitAdj":25.13,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07761,"RetExDiv":0.07644,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00172,"RetExDiv":0.00172,"Price":92.96,"PrcSplitAdj":23.24,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05057,"RetExDiv":-0.05057,"Price":56.89,"PrcSplitAdj":56.89,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00977,"RetExDiv":0.00977,"Price":37.22,"PrcSplitAdj":37.22,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00959,"RetExDiv":0.00959,"Price":47.35,"PrcSplitAdj":41.51971,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00064,"RetExDiv":-0.00064,"Price":78,"PrcSplitAdj":78,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07305,"RetExDiv":0.07305,"Price":33.49,"PrcSplitAdj":30.07639,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03197,"RetExDiv":0.03197,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.0969,"RetExDiv":0.09373,"Price":31.04,"PrcSplitAdj":31.04,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08085,"RetExDiv":-0.08085,"Price":82.65,"PrcSplitAdj":82.65,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00578,"RetExDiv":-0.00578,"Price":48.17,"PrcSplitAdj":48.17,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0213,"RetExDiv":-0.0213,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00722,"RetExDiv":0.00722,"Price":61.35,"PrcSplitAdj":61.35,"Ret13WkBill":0.00294,"MktIndexCRSP":-0.00039}
{"Date":"2006-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09128,"RetExDiv":-0.09128,"Price":22,"PrcSplitAdj":14.66667,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02865,"RetExDiv":-0.03509,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10216,"RetExDiv":0.09539,"Price":47.77,"PrcSplitAdj":22.79334,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06094,"RetExDiv":-0.06094,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00591,"RetExDiv":0.00591,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06589,"RetExDiv":0.06589,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03506,"RetExDiv":-0.03506,"Price":43.76,"PrcSplitAdj":34.53278,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.2323,"RetExDiv":0.2323,"Price":40.37,"PrcSplitAdj":40.37,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05854,"RetExDiv":-0.05854,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15239,"RetExDiv":-0.15239,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04072,"RetExDiv":-0.04072,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01107,"RetExDiv":-0.01107,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01867,"RetExDiv":-0.01867,"Price":45.74,"PrcSplitAdj":45.74,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.04603,"RetExDiv":0.04603,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03194,"RetExDiv":-0.03194,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20598,"RetExDiv":-0.20598,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06868,"RetExDiv":0.06868,"Price":69.71,"PrcSplitAdj":69.71,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06191,"RetExDiv":-0.06191,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03025,"RetExDiv":-0.03025,"Price":33.98,"PrcSplitAdj":33.98,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07183,"RetExDiv":-0.0755,"Price":42.86,"PrcSplitAdj":7.14333,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03399,"RetExDiv":0.03253,"Price":70.47,"PrcSplitAdj":70.47,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04089,"RetExDiv":-0.04089,"Price":45.74,"PrcSplitAdj":45.74,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00016,"RetExDiv":0.00016,"Price":63.93,"PrcSplitAdj":58.13961,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01803,"RetExDiv":-0.02245,"Price":14.37,"PrcSplitAdj":14.37,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02685,"RetExDiv":-0.02685,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04365,"RetExDiv":-0.05607,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.12448,"RetExDiv":-0.12448,"Price":50.71,"PrcSplitAdj":50.71,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00285,"RetExDiv":-0.00285,"Price":66.51,"PrcSplitAdj":33.22782,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14872,"RetExDiv":-0.14872,"Price":21.58,"PrcSplitAdj":215.79994,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.37866,"RetExDiv":-0.37866,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04968,"RetExDiv":-0.04968,"Price":67.368,"PrcSplitAdj":67.368,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05383,"RetExDiv":-0.05383,"Price":46.93,"PrcSplitAdj":23.465,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.04716,"RetExDiv":-0.04716,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01404,"RetExDiv":-0.01404,"Price":56.17,"PrcSplitAdj":56.17,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06484,"RetExDiv":-0.06484,"Price":28.99,"PrcSplitAdj":28.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09091,"RetExDiv":-0.09091,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00982,"RetExDiv":0.00982,"Price":58.63,"PrcSplitAdj":58.63,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.16161,"RetExDiv":0.16161,"Price":55.13,"PrcSplitAdj":55.13,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01759,"RetExDiv":0.01759,"Price":25.46,"PrcSplitAdj":636.49963,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.1446,"RetExDiv":0.1446,"Price":30,"PrcSplitAdj":7.5,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14737,"RetExDiv":-0.14737,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05482,"RetExDiv":-0.05482,"Price":77.42,"PrcSplitAdj":77.42,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14255,"RetExDiv":0.14255,"Price":42,"PrcSplitAdj":23.1967,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11068,"RetExDiv":-0.11068,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00844,"RetExDiv":-0.00844,"Price":22.31,"PrcSplitAdj":9.91555,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02935,"RetExDiv":-0.03126,"Price":70.97,"PrcSplitAdj":70.97,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07836,"RetExDiv":0.07836,"Price":65.92,"PrcSplitAdj":65.92,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17711,"RetExDiv":-0.17711,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BLI","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05386,"RetExDiv":-0.05386,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03402,"RetExDiv":0.03402,"Price":38.3,"PrcSplitAdj":9.575,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.19407,"RetExDiv":-0.19407,"Price":21.76,"PrcSplitAdj":10.88,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00261,"RetExDiv":0.00261,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06226,"RetExDiv":-0.07309,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08231,"RetExDiv":-0.08231,"Price":27.54,"PrcSplitAdj":27.54,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08805,"RetExDiv":-0.08805,"Price":30.76,"PrcSplitAdj":30.76,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08008,"RetExDiv":-0.0836,"Price":33.76,"PrcSplitAdj":33.76,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01995,"RetExDiv":0.01995,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01945,"RetExDiv":-0.02759,"Price":21.5,"PrcSplitAdj":16.6055,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0415,"RetExDiv":0.0415,"Price":67,"PrcSplitAdj":47.98545,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04988,"RetExDiv":-0.04988,"Price":32.38,"PrcSplitAdj":21.58667,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.09316,"RetExDiv":-0.09516,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04444,"RetExDiv":-0.04847,"Price":70.87,"PrcSplitAdj":70.87,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05919,"RetExDiv":-0.05919,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02195,"RetExDiv":-0.02195,"Price":4.01,"PrcSplitAdj":20.05,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02304,"RetExDiv":0.02304,"Price":21.31,"PrcSplitAdj":21.31,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03302,"RetExDiv":-0.03685,"Price":32.67,"PrcSplitAdj":32.67,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05491,"RetExDiv":-0.05491,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0097,"RetExDiv":0.0097,"Price":47.89,"PrcSplitAdj":23.945,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.09081,"RetExDiv":0.09081,"Price":40.48,"PrcSplitAdj":10.12,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0022,"RetExDiv":0.0022,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.32551,"RetExDiv":-0.32551,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00434,"RetExDiv":-0.00968,"Price":59.32,"PrcSplitAdj":29.66,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04339,"RetExDiv":-0.04565,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08484,"RetExDiv":-0.08484,"Price":36.89,"PrcSplitAdj":18.445,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01214,"RetExDiv":-0.01689,"Price":59.94,"PrcSplitAdj":59.94,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05159,"RetExDiv":-0.05159,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03623,"RetExDiv":-0.03623,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07653,"RetExDiv":0.07653,"Price":52.75,"PrcSplitAdj":6.59375,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13504,"RetExDiv":-0.13504,"Price":15.18,"PrcSplitAdj":15.18,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05295,"RetExDiv":0.04746,"Price":68.64,"PrcSplitAdj":53.21507,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.14805,"RetExDiv":-0.14805,"Price":98.4,"PrcSplitAdj":49.2,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14373,"RetExDiv":-0.14373,"Price":6.97,"PrcSplitAdj":6.97,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08449,"RetExDiv":-0.08449,"Price":17.88,"PrcSplitAdj":17.88,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00744,"RetExDiv":0.00744,"Price":79.89,"PrcSplitAdj":39.945,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.13856,"RetExDiv":-0.13856,"Price":60.68,"PrcSplitAdj":10.11333,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.11217,"RetExDiv":-0.11217,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10323,"RetExDiv":-0.10323,"Price":9.99,"PrcSplitAdj":9.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03224,"RetExDiv":-0.03224,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02295,"RetExDiv":0.02295,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05994,"RetExDiv":0.05994,"Price":65.78,"PrcSplitAdj":65.78,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05699,"RetExDiv":-0.05894,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0447,"RetExDiv":0.0447,"Price":15.19,"PrcSplitAdj":3.28215,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00542,"RetExDiv":-0.00542,"Price":40.4,"PrcSplitAdj":40.4,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05714,"RetExDiv":-0.05714,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.13079,"RetExDiv":-0.13079,"Price":72.57,"PrcSplitAdj":36.285,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01368,"RetExDiv":0.01368,"Price":65.2,"PrcSplitAdj":25.03381,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02746,"RetExDiv":-0.02746,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04633,"RetExDiv":-0.04633,"Price":47.14,"PrcSplitAdj":31.25764,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11813,"RetExDiv":-0.11813,"Price":11.72,"PrcSplitAdj":11.72,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.155,"RetExDiv":-0.155,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.09456,"RetExDiv":0.09456,"Price":47.11,"PrcSplitAdj":47.11,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10744,"RetExDiv":-0.10744,"Price":32.4,"PrcSplitAdj":21.6,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.17434,"RetExDiv":-0.18,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05999,"RetExDiv":-0.05999,"Price":32.28,"PrcSplitAdj":32.28,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07475,"RetExDiv":-0.07475,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05835,"RetExDiv":-0.05835,"Price":78.92,"PrcSplitAdj":39.46,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07023,"RetExDiv":0.06937,"Price":74.15,"PrcSplitAdj":37.075,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02279,"RetExDiv":-0.02279,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01779,"RetExDiv":0.01779,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00304,"RetExDiv":-0.00304,"Price":49.17,"PrcSplitAdj":24.585,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.14987,"RetExDiv":-0.14987,"Price":64.1,"PrcSplitAdj":32.05,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.18818,"RetExDiv":-0.18818,"Price":45.47,"PrcSplitAdj":45.47,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.11715,"RetExDiv":-0.11715,"Price":35.57,"PrcSplitAdj":8.8925,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.10397,"RetExDiv":-0.10397,"Price":104.71,"PrcSplitAdj":104.71,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07881,"RetExDiv":-0.07881,"Price":47.57,"PrcSplitAdj":23.785,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03748,"RetExDiv":-0.03748,"Price":43.66,"PrcSplitAdj":10.915,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11311,"RetExDiv":0.10943,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08963,"RetExDiv":-0.08963,"Price":51.8,"PrcSplitAdj":17.26667,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04231,"RetExDiv":-0.04231,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04193,"RetExDiv":-0.04193,"Price":61.69,"PrcSplitAdj":13.42239,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0119,"RetExDiv":0.0119,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07953,"RetExDiv":-0.0824,"Price":39.98,"PrcSplitAdj":19.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02734,"RetExDiv":0.02383,"Price":67.02,"PrcSplitAdj":67.02,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14234,"RetExDiv":-0.1455,"Price":39.29,"PrcSplitAdj":13.09667,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00905,"RetExDiv":-0.01155,"Price":771,"PrcSplitAdj":489.4509,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09619,"RetExDiv":-0.09619,"Price":16.89,"PrcSplitAdj":6.756,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.08247,"RetExDiv":0.08247,"Price":10.5,"PrcSplitAdj":5.25,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01142,"RetExDiv":0.00465,"Price":51.9,"PrcSplitAdj":25.95,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03166,"RetExDiv":-0.03166,"Price":11.93,"PrcSplitAdj":11.93,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04071,"RetExDiv":-0.04714,"Price":13.34,"PrcSplitAdj":6.67,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00048,"RetExDiv":-0.00048,"Price":41.64,"PrcSplitAdj":41.64,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00287,"RetExDiv":-0.00287,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03632,"RetExDiv":-0.03632,"Price":7.43,"PrcSplitAdj":7.43,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00301,"RetExDiv":-0.00301,"Price":26.52,"PrcSplitAdj":10.86259,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.17466,"RetExDiv":-0.17466,"Price":62.09,"PrcSplitAdj":62.09,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06056,"RetExDiv":-0.06056,"Price":80.2,"PrcSplitAdj":80.2,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0392,"RetExDiv":0.03258,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03018,"RetExDiv":-0.03018,"Price":34.71,"PrcSplitAdj":34.71,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02554,"RetExDiv":-0.02554,"Price":17.93,"PrcSplitAdj":17.93,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00095,"RetExDiv":0.00095,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04979,"RetExDiv":0.04979,"Price":50.6,"PrcSplitAdj":25.3,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0019,"RetExDiv":0.0019,"Price":5.26,"PrcSplitAdj":5.26,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.13158,"RetExDiv":-0.13158,"Price":7.26,"PrcSplitAdj":7.26,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09015,"RetExDiv":-0.09015,"Price":44.91,"PrcSplitAdj":22.455,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0397,"RetExDiv":-0.0397,"Price":38.7,"PrcSplitAdj":36.9351,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08131,"RetExDiv":-0.08131,"Price":27.68,"PrcSplitAdj":27.68,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00726,"RetExDiv":0.00726,"Price":31.91,"PrcSplitAdj":15.58317,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04652,"RetExDiv":-0.04652,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01966,"RetExDiv":0.01589,"Price":37.73,"PrcSplitAdj":9.4325,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03816,"RetExDiv":0.03399,"Price":80.61,"PrcSplitAdj":40.305,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00182,"RetExDiv":-0.00182,"Price":54.97,"PrcSplitAdj":54.97,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.15922,"RetExDiv":-0.15922,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04391,"RetExDiv":-0.04391,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07447,"RetExDiv":-0.07447,"Price":29.95,"PrcSplitAdj":67.38752,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00768,"RetExDiv":0.00768,"Price":77.41,"PrcSplitAdj":77.41,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09097,"RetExDiv":0.09097,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09681,"RetExDiv":0.09681,"Price":44.75,"PrcSplitAdj":42.7313,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07627,"RetExDiv":-0.07945,"Price":43.45,"PrcSplitAdj":28.96667,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04994,"RetExDiv":0.04994,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01148,"RetExDiv":0.01148,"Price":18.51,"PrcSplitAdj":9.255,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05263,"RetExDiv":-0.05263,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06285,"RetExDiv":0.06285,"Price":34.33,"PrcSplitAdj":33.86117,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02121,"RetExDiv":0.02121,"Price":50.55,"PrcSplitAdj":19.63107,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03726,"RetExDiv":-0.03726,"Price":45.73,"PrcSplitAdj":45.73,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04206,"RetExDiv":0.04206,"Price":82.99,"PrcSplitAdj":41.495,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.17102,"RetExDiv":-0.17423,"Price":20.57,"PrcSplitAdj":20.57,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05127,"RetExDiv":-0.05127,"Price":26.09,"PrcSplitAdj":19.04958,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09011,"RetExDiv":-0.09011,"Price":30.09,"PrcSplitAdj":30.09,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03967,"RetExDiv":-0.03967,"Price":18.88,"PrcSplitAdj":18.88,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04389,"RetExDiv":0.04389,"Price":62.55,"PrcSplitAdj":62.55,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02254,"RetExDiv":-0.02254,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06027,"RetExDiv":-0.06027,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00537,"RetExDiv":-0.00537,"Price":48.17,"PrcSplitAdj":48.17,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00824,"RetExDiv":0.00824,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07263,"RetExDiv":-0.07263,"Price":42.52,"PrcSplitAdj":42.52,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01491,"RetExDiv":0.01491,"Price":42.19,"PrcSplitAdj":42.19,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0027,"RetExDiv":-0.0027,"Price":7.39,"PrcSplitAdj":7.39,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01053,"RetExDiv":-0.01053,"Price":61.05,"PrcSplitAdj":58.52412,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14458,"RetExDiv":-0.14458,"Price":53.25,"PrcSplitAdj":26.625,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0344,"RetExDiv":0.0344,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04895,"RetExDiv":0.04895,"Price":22.93,"PrcSplitAdj":11.465,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11119,"RetExDiv":-0.11119,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08567,"RetExDiv":-0.08567,"Price":27.43,"PrcSplitAdj":18.28667,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0168,"RetExDiv":-0.0168,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0282,"RetExDiv":-0.0282,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02359,"RetExDiv":-0.02359,"Price":46.77,"PrcSplitAdj":46.77,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08647,"RetExDiv":-0.08647,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00811,"RetExDiv":0.00811,"Price":44.73,"PrcSplitAdj":43.98539,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03404,"RetExDiv":-0.03404,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02714,"RetExDiv":0.02714,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11068,"RetExDiv":0.11068,"Price":79.68,"PrcSplitAdj":79.68,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03519,"RetExDiv":0.03519,"Price":23.83,"PrcSplitAdj":23.83,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.01327,"RetExDiv":-0.01327,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06379,"RetExDiv":-0.06544,"Price":28.35,"PrcSplitAdj":28.35,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10959,"RetExDiv":-0.10959,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03822,"RetExDiv":0.03822,"Price":38.57,"PrcSplitAdj":38.57,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09896,"RetExDiv":0.09896,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09076,"RetExDiv":-0.09818,"Price":26.73,"PrcSplitAdj":23.73448,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09267,"RetExDiv":0.09267,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.09419,"RetExDiv":-0.09419,"Price":40.1,"PrcSplitAdj":21.00476,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05327,"RetExDiv":0.05327,"Price":35.39,"PrcSplitAdj":35.28545,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.05101,"RetExDiv":-0.0546,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15983,"RetExDiv":-0.15983,"Price":43.63,"PrcSplitAdj":35.62447,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06163,"RetExDiv":0.06163,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04608,"RetExDiv":0.04608,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05037,"RetExDiv":0.04501,"Price":35.06,"PrcSplitAdj":35.06,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10244,"RetExDiv":0.10244,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.12839,"RetExDiv":-0.12839,"Price":70.4,"PrcSplitAdj":70.4,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.08906,"RetExDiv":0.08906,"Price":79.97,"PrcSplitAdj":18.579,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00899,"RetExDiv":0.00899,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10541,"RetExDiv":0.10541,"Price":40.27,"PrcSplitAdj":40.27,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.12953,"RetExDiv":0.12953,"Price":22.76,"PrcSplitAdj":92.1623,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.10647,"RetExDiv":0.10647,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06707,"RetExDiv":-0.06707,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11775,"RetExDiv":-0.11775,"Price":39.26,"PrcSplitAdj":17.78144,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07877,"RetExDiv":-0.07877,"Price":51.46,"PrcSplitAdj":44.48423,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.032,"RetExDiv":-0.032,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.098,"RetExDiv":0.098,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08003,"RetExDiv":0.08003,"Price":50.61,"PrcSplitAdj":25.305,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03212,"RetExDiv":-0.03212,"Price":51.23,"PrcSplitAdj":51.23,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02981,"RetExDiv":0.02981,"Price":19.69,"PrcSplitAdj":4.37567,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13089,"RetExDiv":0.13089,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.02469,"RetExDiv":-0.02469,"Price":79,"PrcSplitAdj":9.875,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.11647,"RetExDiv":0.11647,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03325,"RetExDiv":0.03325,"Price":66.19,"PrcSplitAdj":59.61473,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.18414,"RetExDiv":-0.18414,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01991,"RetExDiv":-0.01991,"Price":53.17,"PrcSplitAdj":53.17,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02052,"RetExDiv":0.02052,"Price":26.36,"PrcSplitAdj":26.36,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00651,"RetExDiv":-0.00651,"Price":88.51,"PrcSplitAdj":44.255,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05629,"RetExDiv":0.05629,"Price":30.21,"PrcSplitAdj":20.14,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09764,"RetExDiv":-0.09764,"Price":42.88,"PrcSplitAdj":42.88,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05071,"RetExDiv":0.05071,"Price":107.75,"PrcSplitAdj":51.92585,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00048,"RetExDiv":0.00048,"Price":41.32,"PrcSplitAdj":41.32,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01979,"RetExDiv":-0.01979,"Price":80.75,"PrcSplitAdj":35.88889,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00184,"RetExDiv":-0.00184,"Price":59.65,"PrcSplitAdj":59.65,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.18143,"RetExDiv":0.18143,"Price":44.54,"PrcSplitAdj":44.54,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05563,"RetExDiv":0.05563,"Price":63.38,"PrcSplitAdj":63.38,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10737,"RetExDiv":0.10737,"Price":25.99,"PrcSplitAdj":25.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01637,"RetExDiv":0.01079,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11016,"RetExDiv":-0.11732,"Price":38.22,"PrcSplitAdj":19.11,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01146,"RetExDiv":-0.02579,"Price":6.8,"PrcSplitAdj":135.99997,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00155,"RetExDiv":-0.0435,"Price":24.63,"PrcSplitAdj":24.63,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.13397,"RetExDiv":-0.13732,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.27156,"RetExDiv":-0.27156,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02089,"RetExDiv":-0.02089,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.13743,"RetExDiv":-0.13743,"Price":50.4,"PrcSplitAdj":50.4,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09966,"RetExDiv":-0.09966,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04833,"RetExDiv":-0.04833,"Price":33.87,"PrcSplitAdj":33.87,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.05272,"RetExDiv":-0.05272,"Price":23,"PrcSplitAdj":6.81482,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0672,"RetExDiv":0.0672,"Price":6.67,"PrcSplitAdj":6.67,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11266,"RetExDiv":-0.11266,"Price":24.89,"PrcSplitAdj":6.2225,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0166,"RetExDiv":0.01122,"Price":45.07,"PrcSplitAdj":45.07,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01939,"RetExDiv":-0.01939,"Price":62.19,"PrcSplitAdj":34.30722,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07431,"RetExDiv":-0.07431,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06571,"RetExDiv":0.06571,"Price":50.6,"PrcSplitAdj":50.6,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00157,"RetExDiv":-0.00157,"Price":44.63,"PrcSplitAdj":44.63,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02218,"RetExDiv":-0.02218,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02672,"RetExDiv":0.02672,"Price":66.85,"PrcSplitAdj":66.85,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06475,"RetExDiv":-0.06475,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03934,"RetExDiv":0.03934,"Price":42.01,"PrcSplitAdj":42.01,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11211,"RetExDiv":-0.11211,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02324,"RetExDiv":-0.02324,"Price":54.65,"PrcSplitAdj":14.16852,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13819,"RetExDiv":0.13819,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00437,"RetExDiv":-0.00437,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03918,"RetExDiv":-0.03918,"Price":45.37,"PrcSplitAdj":45.37,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20327,"RetExDiv":-0.20327,"Price":4.39,"PrcSplitAdj":4.39,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09852,"RetExDiv":-0.09852,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08074,"RetExDiv":0.08074,"Price":45.51,"PrcSplitAdj":45.51,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0913,"RetExDiv":-0.09686,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08722,"RetExDiv":0.0753,"Price":29.99,"PrcSplitAdj":29.99,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05259,"RetExDiv":0.05259,"Price":71.45,"PrcSplitAdj":35.725,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06812,"RetExDiv":-0.06812,"Price":52.12,"PrcSplitAdj":26.75449,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.15186,"RetExDiv":-0.15186,"Price":5.92,"PrcSplitAdj":23.68,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04331,"RetExDiv":-0.04331,"Price":31.59,"PrcSplitAdj":31.59,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04778,"RetExDiv":-0.04778,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09195,"RetExDiv":0.09195,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.16316,"RetExDiv":-0.16316,"Price":35.8,"PrcSplitAdj":22.08292,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.05702,"RetExDiv":-0.05702,"Price":28.61,"PrcSplitAdj":28.61,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01585,"RetExDiv":-0.01684,"Price":29.78,"PrcSplitAdj":29.78,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.11421,"RetExDiv":0.11421,"Price":56,"PrcSplitAdj":28,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.09884,"RetExDiv":-0.09884,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08563,"RetExDiv":-0.08563,"Price":85,"PrcSplitAdj":21.25,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03076,"RetExDiv":0.03076,"Price":58.64,"PrcSplitAdj":58.64,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03949,"RetExDiv":-0.05105,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04287,"RetExDiv":-0.04287,"Price":45.32,"PrcSplitAdj":39.73967,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.14141,"RetExDiv":-0.14141,"Price":66.97,"PrcSplitAdj":66.97,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02195,"RetExDiv":0.00985,"Price":33.82,"PrcSplitAdj":30.37276,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02204,"RetExDiv":-0.0286,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06862,"RetExDiv":-0.06862,"Price":28.91,"PrcSplitAdj":28.91,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06606,"RetExDiv":-0.06606,"Price":77.19,"PrcSplitAdj":77.19,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07619,"RetExDiv":-0.07619,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13174,"RetExDiv":-0.13174,"Price":29.13,"PrcSplitAdj":29.13,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10416,"RetExDiv":0.10416,"Price":67.74,"PrcSplitAdj":67.74,"Ret13WkBill":0.00276,"MktIndexCRSP":-0.00187}
{"Date":"2006-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02027,"RetExDiv":-0.02091,"Price":21.54,"PrcSplitAdj":14.36,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0903,"RetExDiv":0.0903,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01947,"RetExDiv":0.01947,"Price":48.7,"PrcSplitAdj":23.23709,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.13785,"RetExDiv":0.13785,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04732,"RetExDiv":-0.05227,"Price":30.64,"PrcSplitAdj":30.64,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06205,"RetExDiv":-0.06432,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07861,"RetExDiv":0.07861,"Price":47.2,"PrcSplitAdj":37.24743,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.03394,"RetExDiv":-0.03394,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06497,"RetExDiv":0.06497,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02811,"RetExDiv":-0.02811,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0253,"RetExDiv":-0.03045,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07853,"RetExDiv":0.07853,"Price":58.78,"PrcSplitAdj":58.78,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.24246,"RetExDiv":0.24246,"Price":56.83,"PrcSplitAdj":56.83,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05,"RetExDiv":0.05,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.07551,"RetExDiv":0.07233,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28881,"RetExDiv":0.28881,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0241,"RetExDiv":-0.0241,"Price":68.03,"PrcSplitAdj":68.03,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.068,"RetExDiv":-0.068,"Price":4.66,"PrcSplitAdj":4.66,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0721,"RetExDiv":-0.0721,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06416,"RetExDiv":-0.06416,"Price":40.11,"PrcSplitAdj":6.685,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07365,"RetExDiv":-0.07365,"Price":65.28,"PrcSplitAdj":65.28,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02558,"RetExDiv":0.02558,"Price":46.91,"PrcSplitAdj":46.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03692,"RetExDiv":0.03692,"Price":66.29,"PrcSplitAdj":60.28586,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04454,"RetExDiv":0.04454,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01186,"RetExDiv":-0.01186,"Price":35.82,"PrcSplitAdj":35.82,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09624,"RetExDiv":-0.09624,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09367,"RetExDiv":-0.09367,"Price":45.96,"PrcSplitAdj":45.96,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04653,"RetExDiv":-0.05067,"Price":63.14,"PrcSplitAdj":31.5442,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18211,"RetExDiv":-0.18211,"Price":17.65,"PrcSplitAdj":176.49995,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11274,"RetExDiv":0.11274,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12561,"RetExDiv":0.12561,"Price":75.83,"PrcSplitAdj":75.83,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08374,"RetExDiv":-0.08374,"Price":43,"PrcSplitAdj":21.5,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02034,"RetExDiv":0.02034,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01869,"RetExDiv":-0.01869,"Price":55.12,"PrcSplitAdj":55.12,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00362,"RetExDiv":-0.00966,"Price":28.71,"PrcSplitAdj":28.71,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07473,"RetExDiv":0.07473,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05646,"RetExDiv":0.05646,"Price":61.94,"PrcSplitAdj":61.94,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01161,"RetExDiv":-0.01161,"Price":54.49,"PrcSplitAdj":54.49,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04242,"RetExDiv":0.04242,"Price":26.54,"PrcSplitAdj":663.49969,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":30.75,"PrcSplitAdj":7.6875,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02734,"RetExDiv":-0.03469,"Price":16.42,"PrcSplitAdj":16.42,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02867,"RetExDiv":-0.03255,"Price":74.9,"PrcSplitAdj":74.9,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05667,"RetExDiv":0.05667,"Price":44.38,"PrcSplitAdj":24.51118,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02942,"RetExDiv":-0.02942,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10758,"RetExDiv":-0.10758,"Price":19.91,"PrcSplitAdj":8.84889,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05932,"RetExDiv":0.05932,"Price":75.18,"PrcSplitAdj":75.18,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05734,"RetExDiv":0.05734,"Price":69.7,"PrcSplitAdj":69.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1082,"RetExDiv":0.09961,"Price":28.15,"PrcSplitAdj":28.15,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.13552,"RetExDiv":0.13552,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05587,"RetExDiv":0.05326,"Price":40.34,"PrcSplitAdj":10.085,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.20634,"RetExDiv":0.20267,"Price":26.17,"PrcSplitAdj":13.085,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05831,"RetExDiv":0.05212,"Price":32.3,"PrcSplitAdj":32.3,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09262,"RetExDiv":-0.09262,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03413,"RetExDiv":0.02905,"Price":28.34,"PrcSplitAdj":28.34,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.18888,"RetExDiv":0.18888,"Price":36.57,"PrcSplitAdj":36.57,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13152,"RetExDiv":0.13152,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12452,"RetExDiv":0.12452,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10698,"RetExDiv":0.10698,"Price":23.8,"PrcSplitAdj":18.3819,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00627,"RetExDiv":0.00627,"Price":67.42,"PrcSplitAdj":48.28626,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01328,"RetExDiv":-0.01328,"Price":31.95,"PrcSplitAdj":21.3,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04463,"RetExDiv":0.04463,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06378,"RetExDiv":-0.06378,"Price":66.35,"PrcSplitAdj":66.35,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04482,"RetExDiv":-0.04482,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.25935,"RetExDiv":0.25935,"Price":5.05,"PrcSplitAdj":25.25,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0596,"RetExDiv":0.05819,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.15825,"RetExDiv":0.15825,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01607,"RetExDiv":0.01607,"Price":16.44,"PrcSplitAdj":16.44,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.15034,"RetExDiv":-0.15034,"Price":40.69,"PrcSplitAdj":20.345,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.13785,"RetExDiv":0.13785,"Price":46.06,"PrcSplitAdj":11.515,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05671,"RetExDiv":0.05479,"Price":38.5,"PrcSplitAdj":9.625,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07314,"RetExDiv":0.07151,"Price":39.41,"PrcSplitAdj":39.41,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0091,"RetExDiv":0.0091,"Price":59.86,"PrcSplitAdj":29.93,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05346,"RetExDiv":0.05346,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13283,"RetExDiv":0.13283,"Price":41.79,"PrcSplitAdj":20.895,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00217,"RetExDiv":-0.00217,"Price":59.81,"PrcSplitAdj":59.81,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.17903,"RetExDiv":0.17903,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02707,"RetExDiv":0.02707,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03128,"RetExDiv":-0.03204,"Price":51.06,"PrcSplitAdj":6.3825,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.10474,"RetExDiv":0.10474,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0759,"RetExDiv":-0.0759,"Price":63.43,"PrcSplitAdj":49.17587,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02373,"RetExDiv":-0.02602,"Price":95.84,"PrcSplitAdj":47.92,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05022,"RetExDiv":0.05022,"Price":7.32,"PrcSplitAdj":7.32,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.22987,"RetExDiv":0.22987,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0736,"RetExDiv":0.07022,"Price":85.5,"PrcSplitAdj":42.75,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00066,"RetExDiv":-0.00396,"Price":30.22,"PrcSplitAdj":10.07333,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04901,"RetExDiv":0.04901,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00551,"RetExDiv":-0.01602,"Price":9.83,"PrcSplitAdj":9.83,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02012,"RetExDiv":0.02012,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00798,"RetExDiv":0.00349,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01307,"RetExDiv":-0.02098,"Price":64.4,"PrcSplitAdj":64.4,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06986,"RetExDiv":0.06986,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02962,"RetExDiv":0.02962,"Price":15.64,"PrcSplitAdj":3.37938,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0427,"RetExDiv":0.03738,"Price":41.91,"PrcSplitAdj":41.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0383,"RetExDiv":0.0383,"Price":31.18,"PrcSplitAdj":31.18,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0762,"RetExDiv":0.0762,"Price":78.1,"PrcSplitAdj":39.05,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01672,"RetExDiv":0.01672,"Price":66.29,"PrcSplitAdj":25.45232,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06882,"RetExDiv":0.05412,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03532,"RetExDiv":0.0314,"Price":48.62,"PrcSplitAdj":32.23899,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.20734,"RetExDiv":0.20734,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12563,"RetExDiv":0.12563,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.08321,"RetExDiv":0.08321,"Price":51.03,"PrcSplitAdj":51.03,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18735,"RetExDiv":0.18735,"Price":38.47,"PrcSplitAdj":25.64667,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10584,"RetExDiv":-0.10584,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01394,"RetExDiv":-0.01518,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.14778,"RetExDiv":0.14778,"Price":11.65,"PrcSplitAdj":11.65,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04657,"RetExDiv":0.04093,"Price":82.15,"PrcSplitAdj":41.075,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12583,"RetExDiv":-0.12583,"Price":64.82,"PrcSplitAdj":32.41,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.13254,"RetExDiv":0.13254,"Price":19.91,"PrcSplitAdj":19.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.17245,"RetExDiv":-0.17245,"Price":35.03,"PrcSplitAdj":35.03,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06793,"RetExDiv":-0.06793,"Price":45.83,"PrcSplitAdj":22.915,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04353,"RetExDiv":0.03744,"Price":66.5,"PrcSplitAdj":33.25,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.12448,"RetExDiv":-0.12448,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03683,"RetExDiv":0.03121,"Price":36.68,"PrcSplitAdj":9.17,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03514,"RetExDiv":-0.03514,"Price":101.03,"PrcSplitAdj":101.03,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01577,"RetExDiv":0.01345,"Price":48.21,"PrcSplitAdj":24.105,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01145,"RetExDiv":0.01145,"Price":44.16,"PrcSplitAdj":11.04,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11299,"RetExDiv":-0.11299,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01274,"RetExDiv":-0.01274,"Price":51.14,"PrcSplitAdj":17.04667,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02008,"RetExDiv":0.02008,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00924,"RetExDiv":-0.00924,"Price":61.12,"PrcSplitAdj":13.29837,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06656,"RetExDiv":0.05759,"Price":17.08,"PrcSplitAdj":17.08,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03802,"RetExDiv":-0.03802,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00791,"RetExDiv":0.00791,"Price":67.55,"PrcSplitAdj":67.55,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03792,"RetExDiv":-0.03792,"Price":37.8,"PrcSplitAdj":12.6,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00419,"RetExDiv":-0.00419,"Price":767.77002,"PrcSplitAdj":487.40042,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10272,"RetExDiv":0.10124,"Price":18.6,"PrcSplitAdj":7.44,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05619,"RetExDiv":-0.05619,"Price":9.91,"PrcSplitAdj":4.955,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04489,"RetExDiv":0.04489,"Price":54.23,"PrcSplitAdj":27.115,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06538,"RetExDiv":0.06538,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08546,"RetExDiv":0.08546,"Price":14.48,"PrcSplitAdj":7.24,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00744,"RetExDiv":-0.00744,"Price":41.33,"PrcSplitAdj":41.33,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03112,"RetExDiv":-0.03112,"Price":16.81,"PrcSplitAdj":16.81,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.02423,"RetExDiv":-0.02423,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12707,"RetExDiv":0.12179,"Price":29.75,"PrcSplitAdj":12.1856,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08053,"RetExDiv":0.07586,"Price":66.8,"PrcSplitAdj":66.8,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01163,"RetExDiv":0.01147,"Price":81.12,"PrcSplitAdj":81.12,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08556,"RetExDiv":0.08556,"Price":20.3,"PrcSplitAdj":20.3,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0121,"RetExDiv":-0.0121,"Price":34.29,"PrcSplitAdj":34.29,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05354,"RetExDiv":-0.05354,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13459,"RetExDiv":-0.13459,"Price":45.78,"PrcSplitAdj":45.78,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09447,"RetExDiv":-0.09447,"Price":45.82,"PrcSplitAdj":22.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.23764,"RetExDiv":0.23764,"Price":6.51,"PrcSplitAdj":6.51,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00964,"RetExDiv":-0.00964,"Price":7.19,"PrcSplitAdj":7.19,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03852,"RetExDiv":-0.03852,"Price":43.18,"PrcSplitAdj":21.59,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00638,"RetExDiv":0.00052,"Price":38.72,"PrcSplitAdj":36.95419,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.11217,"RetExDiv":-0.1138,"Price":24.53,"PrcSplitAdj":24.53,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.14572,"RetExDiv":0.14572,"Price":36.56,"PrcSplitAdj":17.85398,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.07692,"RetExDiv":-0.07692,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02862,"RetExDiv":-0.02862,"Price":36.65,"PrcSplitAdj":9.1625,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01303,"RetExDiv":-0.01303,"Price":79.56,"PrcSplitAdj":39.78,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01346,"RetExDiv":-0.01837,"Price":53.96,"PrcSplitAdj":53.96,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06844,"RetExDiv":0.06844,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03211,"RetExDiv":0.03211,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0404,"RetExDiv":-0.04541,"Price":28.59,"PrcSplitAdj":64.32752,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04986,"RetExDiv":0.04599,"Price":80.97,"PrcSplitAdj":80.97,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11377,"RetExDiv":0.11377,"Price":17.23,"PrcSplitAdj":17.23,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08156,"RetExDiv":0.07933,"Price":48.3,"PrcSplitAdj":46.12115,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0336,"RetExDiv":-0.0336,"Price":41.99,"PrcSplitAdj":27.99333,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07486,"RetExDiv":0.07486,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.1383,"RetExDiv":0.1383,"Price":21.07,"PrcSplitAdj":10.535,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09278,"RetExDiv":0.08722,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0201,"RetExDiv":0.01282,"Price":34.77,"PrcSplitAdj":34.29516,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02948,"RetExDiv":-0.03165,"Price":48.95,"PrcSplitAdj":19.00971,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04002,"RetExDiv":-0.04002,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0494,"RetExDiv":0.0494,"Price":87.09,"PrcSplitAdj":43.545,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04473,"RetExDiv":-0.04473,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0023,"RetExDiv":0.0023,"Price":26.15,"PrcSplitAdj":19.09339,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05251,"RetExDiv":0.05251,"Price":31.67,"PrcSplitAdj":31.67,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01483,"RetExDiv":0.01483,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03973,"RetExDiv":0.03373,"Price":64.66,"PrcSplitAdj":64.66,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02129,"RetExDiv":-0.02129,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09198,"RetExDiv":0.08892,"Price":37.35,"PrcSplitAdj":37.35,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05856,"RetExDiv":0.05252,"Price":50.7,"PrcSplitAdj":50.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02398,"RetExDiv":-0.02398,"Price":17.91,"PrcSplitAdj":17.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01152,"RetExDiv":0.00564,"Price":42.76,"PrcSplitAdj":42.76,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04361,"RetExDiv":0.04077,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.06631,"RetExDiv":0.06631,"Price":7.88,"PrcSplitAdj":7.88,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04013,"RetExDiv":0.04013,"Price":63.5,"PrcSplitAdj":60.87276,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00601,"RetExDiv":-0.00958,"Price":52.74,"PrcSplitAdj":26.37,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00697,"RetExDiv":0.00697,"Price":44.81,"PrcSplitAdj":22.405,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04121,"RetExDiv":0.03838,"Price":23.81,"PrcSplitAdj":11.905,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07027,"RetExDiv":0.07027,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05359,"RetExDiv":0.05177,"Price":28.85,"PrcSplitAdj":19.23333,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02862,"RetExDiv":0.02265,"Price":25.73,"PrcSplitAdj":25.73,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04799,"RetExDiv":-0.04799,"Price":8.53,"PrcSplitAdj":8.53,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02459,"RetExDiv":0.02459,"Price":47.92,"PrcSplitAdj":47.92,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01008,"RetExDiv":0.01008,"Price":23.05,"PrcSplitAdj":23.05,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00604,"RetExDiv":0.00246,"Price":44.84,"PrcSplitAdj":44.09356,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05595,"RetExDiv":0.05131,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00775,"RetExDiv":-0.0148,"Price":55.93,"PrcSplitAdj":55.93,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04041,"RetExDiv":0.03665,"Price":82.6,"PrcSplitAdj":82.6,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03609,"RetExDiv":-0.0428,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0682,"RetExDiv":0.06577,"Price":28.52,"PrcSplitAdj":28.52,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0455,"RetExDiv":-0.0455,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02716,"RetExDiv":0.02716,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03403,"RetExDiv":0.03241,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03699,"RetExDiv":-0.03724,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02544,"RetExDiv":0.02544,"Price":27.41,"PrcSplitAdj":24.33828,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04435,"RetExDiv":0.04435,"Price":18.84,"PrcSplitAdj":18.84,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.1,"RetExDiv":0.09377,"Price":43.86,"PrcSplitAdj":22.97429,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01441,"RetExDiv":0.01441,"Price":35.9,"PrcSplitAdj":35.79395,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04205,"RetExDiv":0.04205,"Price":20.57,"PrcSplitAdj":20.57,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01352,"RetExDiv":-0.01925,"Price":42.79,"PrcSplitAdj":34.9386,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.05225,"RetExDiv":0.05225,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04075,"RetExDiv":0.04075,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03879,"RetExDiv":0.03879,"Price":36.42,"PrcSplitAdj":36.42,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00317,"RetExDiv":-0.00598,"Price":28.24,"PrcSplitAdj":28.24,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.025,"RetExDiv":0.01847,"Price":71.7,"PrcSplitAdj":71.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04452,"RetExDiv":0.04452,"Price":83.53,"PrcSplitAdj":19.40607,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00445,"RetExDiv":-0.01188,"Price":23.29,"PrcSplitAdj":23.29,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01639,"RetExDiv":0.00695,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02724,"RetExDiv":0.02724,"Price":23.38,"PrcSplitAdj":94.67287,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.15821,"RetExDiv":0.15821,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08926,"RetExDiv":-0.08926,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12672,"RetExDiv":0.12583,"Price":44.2,"PrcSplitAdj":20.01884,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04664,"RetExDiv":-0.04955,"Price":48.91,"PrcSplitAdj":42.2799,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01262,"RetExDiv":-0.01262,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07468,"RetExDiv":-0.07468,"Price":20.32,"PrcSplitAdj":20.32,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02203,"RetExDiv":-0.02351,"Price":49.42,"PrcSplitAdj":24.71,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00039,"RetExDiv":0.00039,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03606,"RetExDiv":-0.03606,"Price":18.98,"PrcSplitAdj":4.21788,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03291,"RetExDiv":-0.03291,"Price":17.63,"PrcSplitAdj":17.63,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02228,"RetExDiv":0.02228,"Price":80.76,"PrcSplitAdj":10.095,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0732,"RetExDiv":0.0732,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0139,"RetExDiv":0.00937,"Price":66.81,"PrcSplitAdj":60.17314,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01175,"RetExDiv":-0.01589,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08087,"RetExDiv":-0.08087,"Price":48.87,"PrcSplitAdj":48.87,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03187,"RetExDiv":0.0239,"Price":26.99,"PrcSplitAdj":26.99,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01232,"RetExDiv":-0.01232,"Price":87.42,"PrcSplitAdj":43.71,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06488,"RetExDiv":0.06488,"Price":32.17,"PrcSplitAdj":21.44666,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20802,"RetExDiv":0.20569,"Price":51.7,"PrcSplitAdj":51.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05355,"RetExDiv":-0.05355,"Price":50.99,"PrcSplitAdj":49.14523,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06268,"RetExDiv":0.05494,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01926,"RetExDiv":0.01554,"Price":54.67,"PrcSplitAdj":36.44667,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02029,"RetExDiv":-0.02029,"Price":58.44,"PrcSplitAdj":58.44,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04131,"RetExDiv":-0.04131,"Price":42.7,"PrcSplitAdj":42.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02998,"RetExDiv":0.02998,"Price":65.28,"PrcSplitAdj":65.28,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06964,"RetExDiv":0.06041,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10142,"RetExDiv":0.10142,"Price":61.9,"PrcSplitAdj":61.9,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00314,"RetExDiv":-0.00314,"Price":38.1,"PrcSplitAdj":19.05,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.06029,"RetExDiv":-0.06029,"Price":6.39,"PrcSplitAdj":127.79996,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05968,"RetExDiv":0.05968,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02219,"RetExDiv":0.02219,"Price":18.43,"PrcSplitAdj":18.43,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.20465,"RetExDiv":-0.20465,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06061,"RetExDiv":-0.06061,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01944,"Price":49.42,"PrcSplitAdj":49.42,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.08579,"RetExDiv":0.08579,"Price":43.16,"PrcSplitAdj":43.16,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0127,"RetExDiv":0.00974,"Price":34.2,"PrcSplitAdj":34.2,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.10913,"RetExDiv":-0.1113,"Price":20.44,"PrcSplitAdj":6.0563,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12444,"RetExDiv":0.12444,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01366,"RetExDiv":-0.01607,"Price":24.49,"PrcSplitAdj":6.1225,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04748,"RetExDiv":0.04748,"Price":47.21,"PrcSplitAdj":47.21,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01262,"RetExDiv":0.00836,"Price":62.71,"PrcSplitAdj":34.59408,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21112,"RetExDiv":0.20648,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02549,"RetExDiv":0.02055,"Price":51.64,"PrcSplitAdj":51.64,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0959,"RetExDiv":0.08963,"Price":48.63,"PrcSplitAdj":48.63,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.0033,"RetExDiv":-0.0033,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08302,"RetExDiv":-0.08302,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.43205,"RetExDiv":0.42051,"Price":11.08,"PrcSplitAdj":11.08,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04666,"RetExDiv":0.04023,"Price":43.7,"PrcSplitAdj":43.7,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04348,"RetExDiv":0.04348,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03385,"RetExDiv":-0.03385,"Price":52.8,"PrcSplitAdj":13.68889,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01328,"RetExDiv":-0.01328,"Price":36.41,"PrcSplitAdj":36.41,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07139,"RetExDiv":-0.07139,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.041,"RetExDiv":0.041,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05467,"RetExDiv":0.05467,"Price":4.63,"PrcSplitAdj":4.63,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08406,"RetExDiv":0.07639,"Price":29.45,"PrcSplitAdj":29.45,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05537,"RetExDiv":0.05537,"Price":48.03,"PrcSplitAdj":48.03,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.13732,"RetExDiv":0.13732,"Price":31.39,"PrcSplitAdj":31.39,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03801,"RetExDiv":0.03801,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01162,"RetExDiv":-0.0161,"Price":70.3,"PrcSplitAdj":35.15,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04298,"RetExDiv":0.04298,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.09075,"RetExDiv":0.09075,"Price":56.85,"PrcSplitAdj":29.18252,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.33108,"RetExDiv":0.33108,"Price":7.88,"PrcSplitAdj":31.52,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00032,"RetExDiv":0.00032,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04382,"RetExDiv":0.04099,"Price":14.73,"PrcSplitAdj":14.73,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06042,"RetExDiv":0.06042,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06704,"RetExDiv":0.06201,"Price":38.02,"PrcSplitAdj":23.4523,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02796,"RetExDiv":-0.02796,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09436,"RetExDiv":0.09436,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0125,"RetExDiv":0.01107,"Price":56.62,"PrcSplitAdj":28.31,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00161,"RetExDiv":-0.00161,"Price":31.04,"PrcSplitAdj":31.04,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05118,"RetExDiv":-0.05471,"Price":80.35,"PrcSplitAdj":20.0875,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10113,"RetExDiv":-0.10113,"Price":52.71,"PrcSplitAdj":52.71,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09371,"RetExDiv":0.09371,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.17608,"RetExDiv":0.17608,"Price":53.3,"PrcSplitAdj":46.73708,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.17933,"RetExDiv":0.17381,"Price":78.61,"PrcSplitAdj":78.61,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04021,"RetExDiv":0.04021,"Price":35.18,"PrcSplitAdj":31.59413,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06562,"RetExDiv":0.06562,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01003,"RetExDiv":0.01003,"Price":29.2,"PrcSplitAdj":29.2,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05376,"RetExDiv":0.04819,"Price":80.91,"PrcSplitAdj":80.91,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00871,"RetExDiv":0.00494,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06763,"RetExDiv":0.06454,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00369,"RetExDiv":-0.00103,"Price":67.67,"PrcSplitAdj":67.67,"Ret13WkBill":0.00318,"MktIndexCRSP":0.02505}
{"Date":"2006-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02507,"RetExDiv":-0.02507,"Price":21,"PrcSplitAdj":14,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0428,"RetExDiv":0.0428,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00287,"RetExDiv":-0.00287,"Price":48.56,"PrcSplitAdj":23.17028,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.15475,"RetExDiv":0.15475,"Price":37.46,"PrcSplitAdj":37.46,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0408,"RetExDiv":-0.0408,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.07991,"RetExDiv":-0.07991,"Price":37.88,"PrcSplitAdj":37.88,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00689,"RetExDiv":0.00297,"Price":47.34,"PrcSplitAdj":37.35791,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.10641,"RetExDiv":-0.10641,"Price":34.85,"PrcSplitAdj":34.85,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05795,"RetExDiv":0.05795,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08591,"RetExDiv":-0.08877,"Price":31.82,"PrcSplitAdj":31.82,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07917,"RetExDiv":0.07917,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00009,"RetExDiv":-0.00459,"Price":58.51,"PrcSplitAdj":58.51,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09696,"RetExDiv":-0.09696,"Price":51.32,"PrcSplitAdj":51.32,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03442,"RetExDiv":-0.03918,"Price":10.0886,"PrcSplitAdj":10.0886,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.04911,"RetExDiv":0.04911,"Price":17.73,"PrcSplitAdj":17.73,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0056,"RetExDiv":-0.0056,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05145,"RetExDiv":0.05145,"Price":71.53,"PrcSplitAdj":71.53,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03004,"RetExDiv":0.03004,"Price":4.8,"PrcSplitAdj":4.8,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07041,"RetExDiv":0.06851,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01695,"RetExDiv":-0.01695,"Price":39.43,"PrcSplitAdj":6.57167,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03186,"RetExDiv":-0.03186,"Price":63.2,"PrcSplitAdj":63.2,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06374,"RetExDiv":-0.06566,"Price":43.83,"PrcSplitAdj":43.83,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00634,"RetExDiv":0.00121,"Price":66.37,"PrcSplitAdj":60.35862,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01332,"RetExDiv":0.01332,"Price":15.21,"PrcSplitAdj":15.21,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01173,"RetExDiv":0.00977,"Price":36.17,"PrcSplitAdj":36.17,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.1015,"RetExDiv":0.1015,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0557,"RetExDiv":0.0557,"Price":48.52,"PrcSplitAdj":48.52,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01014,"RetExDiv":0.01014,"Price":63.78,"PrcSplitAdj":31.86393,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23626,"RetExDiv":0.23626,"Price":21.82,"PrcSplitAdj":218.19995,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07037,"RetExDiv":0.07037,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02664,"RetExDiv":0.024,"Price":-77.65,"PrcSplitAdj":-77.65,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04581,"RetExDiv":0.04581,"Price":44.97,"PrcSplitAdj":22.485,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06777,"RetExDiv":-0.06977,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07148,"RetExDiv":0.07148,"Price":59.06,"PrcSplitAdj":59.06,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06792,"RetExDiv":0.06792,"Price":30.66,"PrcSplitAdj":30.66,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00307,"RetExDiv":0.00307,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02228,"RetExDiv":-0.02858,"Price":60.17,"PrcSplitAdj":60.17,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03634,"RetExDiv":0.03634,"Price":56.47,"PrcSplitAdj":56.47,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03617,"RetExDiv":0.03316,"Price":27.42,"PrcSplitAdj":685.49963,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.18699,"RetExDiv":0.18699,"Price":36.5,"PrcSplitAdj":9.125,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06943,"RetExDiv":0.06943,"Price":17.56,"PrcSplitAdj":17.56,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05274,"RetExDiv":0.05274,"Price":78.85,"PrcSplitAdj":78.85,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02434,"RetExDiv":0.02434,"Price":45.46,"PrcSplitAdj":25.10767,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08676,"RetExDiv":0.08676,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00603,"RetExDiv":-0.00603,"Price":19.79,"PrcSplitAdj":8.79556,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00239,"RetExDiv":-0.00239,"Price":75,"PrcSplitAdj":75,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.017,"RetExDiv":0.01392,"Price":70.67,"PrcSplitAdj":70.67,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02131,"RetExDiv":-0.02131,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.07956,"RetExDiv":0.07956,"Price":19.81,"PrcSplitAdj":19.81,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00273,"RetExDiv":0.00273,"Price":40.45,"PrcSplitAdj":10.1125,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03745,"RetExDiv":-0.03745,"Price":25.19,"PrcSplitAdj":12.595,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01734,"RetExDiv":0.01734,"Price":32.86,"PrcSplitAdj":32.86,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14575,"RetExDiv":0.14575,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06845,"RetExDiv":0.06845,"Price":30.28,"PrcSplitAdj":30.28,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.11348,"RetExDiv":-0.11348,"Price":32.42,"PrcSplitAdj":32.42,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07958,"RetExDiv":-0.07958,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00679,"RetExDiv":0.00509,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02857,"RetExDiv":0.02857,"Price":24.48,"PrcSplitAdj":18.9071,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02358,"RetExDiv":-0.02492,"Price":65.74,"PrcSplitAdj":47.08304,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12426,"RetExDiv":0.12175,"Price":35.84,"PrcSplitAdj":23.89333,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05795,"RetExDiv":-0.05795,"Price":22.27,"PrcSplitAdj":22.27,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00829,"RetExDiv":-0.00829,"Price":65.8,"PrcSplitAdj":65.8,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05037,"RetExDiv":-0.05682,"Price":21.91,"PrcSplitAdj":21.91,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04554,"RetExDiv":-0.04554,"Price":4.82,"PrcSplitAdj":24.1,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0816,"RetExDiv":-0.0816,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06845,"RetExDiv":0.06845,"Price":40.43,"PrcSplitAdj":40.43,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03163,"RetExDiv":0.03163,"Price":16.96,"PrcSplitAdj":16.96,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06414,"RetExDiv":0.06414,"Price":43.3,"PrcSplitAdj":21.65,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01433,"RetExDiv":-0.01433,"Price":45.4,"PrcSplitAdj":11.35,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01584,"RetExDiv":0.01584,"Price":39.11,"PrcSplitAdj":9.7775,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.18143,"RetExDiv":-0.18143,"Price":32.26,"PrcSplitAdj":32.26,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03742,"RetExDiv":0.03742,"Price":62.1,"PrcSplitAdj":31.05,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01803,"RetExDiv":0.01803,"Price":30.49,"PrcSplitAdj":30.49,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04212,"RetExDiv":0.04212,"Price":43.55,"PrcSplitAdj":21.775,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05334,"RetExDiv":0.05334,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.02291,"RetExDiv":0.02291,"Price":33.48,"PrcSplitAdj":33.48,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03026,"RetExDiv":0.03026,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0613,"RetExDiv":-0.0613,"Price":47.93,"PrcSplitAdj":5.99125,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06679,"RetExDiv":0.06321,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06149,"RetExDiv":-0.06149,"Price":59.53,"PrcSplitAdj":46.15229,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.12177,"RetExDiv":0.12177,"Price":107.51,"PrcSplitAdj":53.755,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0041,"RetExDiv":-0.0041,"Price":7.29,"PrcSplitAdj":7.29,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04502,"RetExDiv":0.04502,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01637,"RetExDiv":-0.01637,"Price":84.1,"PrcSplitAdj":42.05,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08637,"RetExDiv":0.08637,"Price":32.83,"PrcSplitAdj":10.94333,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10262,"RetExDiv":0.10262,"Price":40.83,"PrcSplitAdj":40.83,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0234,"RetExDiv":0.0234,"Price":10.06,"PrcSplitAdj":10.06,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06054,"RetExDiv":-0.06259,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02732,"RetExDiv":-0.02732,"Price":19.58,"PrcSplitAdj":19.58,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00714,"RetExDiv":0.00714,"Price":64.86,"PrcSplitAdj":64.86,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0238,"RetExDiv":-0.0238,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13619,"RetExDiv":0.13619,"Price":17.77,"PrcSplitAdj":3.83962,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03865,"RetExDiv":0.03865,"Price":43.53,"PrcSplitAdj":43.53,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05099,"RetExDiv":0.04971,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07939,"RetExDiv":0.07439,"Price":83.91,"PrcSplitAdj":41.955,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0362,"RetExDiv":0.0359,"Price":68.67,"PrcSplitAdj":26.36613,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04576,"RetExDiv":-0.04576,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02427,"RetExDiv":-0.02427,"Price":47.44,"PrcSplitAdj":31.45656,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05442,"RetExDiv":0.05442,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06173,"RetExDiv":0.06173,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.09426,"RetExDiv":0.09426,"Price":55.84,"PrcSplitAdj":55.84,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04471,"RetExDiv":0.04211,"Price":40.09,"PrcSplitAdj":26.72667,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01595,"RetExDiv":0.01595,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.15477,"RetExDiv":0.15477,"Price":36.71,"PrcSplitAdj":36.71,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02833,"RetExDiv":0.02833,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02082,"RetExDiv":0.02082,"Price":83.86,"PrcSplitAdj":41.93,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00355,"RetExDiv":0.00355,"Price":65.05,"PrcSplitAdj":32.525,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03466,"RetExDiv":0.03466,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03625,"RetExDiv":-0.03625,"Price":33.76,"PrcSplitAdj":33.76,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01484,"RetExDiv":0.01484,"Price":46.51,"PrcSplitAdj":23.255,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03534,"RetExDiv":0.03534,"Price":68.85,"PrcSplitAdj":34.425,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.11982,"RetExDiv":0.11982,"Price":44.58,"PrcSplitAdj":44.58,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05207,"RetExDiv":0.05207,"Price":38.59,"PrcSplitAdj":9.6475,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07661,"RetExDiv":0.07572,"Price":108.68,"PrcSplitAdj":108.68,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10226,"RetExDiv":0.10226,"Price":53.14,"PrcSplitAdj":26.57,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06635,"RetExDiv":0.06635,"Price":47.09,"PrcSplitAdj":11.7725,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04772,"RetExDiv":0.04772,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01075,"RetExDiv":-0.01075,"Price":50.59,"PrcSplitAdj":16.86333,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03386,"RetExDiv":0.02362,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05121,"RetExDiv":0.04827,"Price":64.07,"PrcSplitAdj":13.94022,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04098,"RetExDiv":0.04098,"Price":17.78,"PrcSplitAdj":17.78,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.21893,"RetExDiv":0.21893,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06099,"RetExDiv":0.06099,"Price":71.67,"PrcSplitAdj":71.67,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03333,"RetExDiv":0.03333,"Price":39.06,"PrcSplitAdj":13.02,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04008,"RetExDiv":-0.04008,"Price":737,"PrcSplitAdj":467.86679,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0543,"RetExDiv":-0.0543,"Price":17.59,"PrcSplitAdj":7.036,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.1322,"RetExDiv":0.1322,"Price":11.2201,"PrcSplitAdj":5.61005,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0437,"RetExDiv":0.0437,"Price":56.6,"PrcSplitAdj":28.3,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02518,"RetExDiv":-0.02518,"Price":12.39,"PrcSplitAdj":12.39,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01865,"RetExDiv":-0.01865,"Price":14.21,"PrcSplitAdj":7.105,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05172,"RetExDiv":0.04355,"Price":43.13,"PrcSplitAdj":43.13,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12731,"RetExDiv":0.12731,"Price":18.95,"PrcSplitAdj":18.95,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.03034,"RetExDiv":0.03034,"Price":7.47,"PrcSplitAdj":7.47,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09916,"RetExDiv":0.09916,"Price":32.7,"PrcSplitAdj":13.39392,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00329,"RetExDiv":0.00329,"Price":67.02,"PrcSplitAdj":67.02,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0286,"RetExDiv":0.0286,"Price":83.44,"PrcSplitAdj":83.44,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12069,"RetExDiv":0.12069,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06212,"RetExDiv":0.05774,"Price":36.27,"PrcSplitAdj":36.27,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03477,"RetExDiv":0.03477,"Price":17.56,"PrcSplitAdj":17.56,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09305,"RetExDiv":-0.09524,"Price":41.42,"PrcSplitAdj":41.42,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.0526,"RetExDiv":-0.05434,"Price":43.33,"PrcSplitAdj":21.665,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.11828,"RetExDiv":-0.11828,"Price":5.74,"PrcSplitAdj":5.74,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08484,"RetExDiv":-0.08484,"Price":6.58,"PrcSplitAdj":6.58,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00787,"RetExDiv":0.00787,"Price":43.52,"PrcSplitAdj":21.76,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0563,"RetExDiv":0.0563,"Price":40.9,"PrcSplitAdj":39.03477,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06115,"RetExDiv":-0.06115,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00574,"RetExDiv":0.00356,"Price":36.69,"PrcSplitAdj":17.91747,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04167,"RetExDiv":0.03524,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01828,"RetExDiv":-0.01828,"Price":35.98,"PrcSplitAdj":8.995,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02401,"RetExDiv":-0.02401,"Price":77.65,"PrcSplitAdj":38.825,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00945,"RetExDiv":-0.00945,"Price":53.45,"PrcSplitAdj":53.45,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02363,"RetExDiv":-0.02488,"Price":15.68,"PrcSplitAdj":15.68,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04486,"RetExDiv":0.02894,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.01924,"RetExDiv":-0.01924,"Price":28.04,"PrcSplitAdj":63.09002,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01198,"RetExDiv":0.01198,"Price":81.94,"PrcSplitAdj":81.94,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06732,"RetExDiv":-0.06732,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09524,"RetExDiv":0.09524,"Price":52.9,"PrcSplitAdj":50.51365,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02524,"RetExDiv":0.02524,"Price":43.05,"PrcSplitAdj":28.7,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00113,"RetExDiv":-0.00578,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.18272,"RetExDiv":0.18272,"Price":24.92,"PrcSplitAdj":12.46,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0511,"RetExDiv":0.0511,"Price":20.57,"PrcSplitAdj":20.57,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00403,"RetExDiv":-0.00403,"Price":34.63,"PrcSplitAdj":34.15707,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0474,"RetExDiv":0.0474,"Price":51.27,"PrcSplitAdj":19.91068,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02756,"RetExDiv":0.02278,"Price":44.9,"PrcSplitAdj":44.9,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.14192,"RetExDiv":-0.14192,"Price":74.73,"PrcSplitAdj":37.365,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.057,"RetExDiv":0.057,"Price":20.77,"PrcSplitAdj":20.77,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07036,"RetExDiv":0.07036,"Price":27.99,"PrcSplitAdj":20.43686,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01563,"RetExDiv":-0.018,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.14014,"RetExDiv":0.13727,"Price":21.79,"PrcSplitAdj":21.79,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00433,"RetExDiv":0.00433,"Price":64.94,"PrcSplitAdj":64.94,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04471,"RetExDiv":0.04471,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.13253,"RetExDiv":0.13253,"Price":42.3,"PrcSplitAdj":42.3,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02327,"RetExDiv":-0.02327,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00558,"RetExDiv":0.00558,"Price":18.01,"PrcSplitAdj":18.01,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02432,"RetExDiv":0.02432,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01275,"RetExDiv":0.01275,"Price":44.47,"PrcSplitAdj":44.47,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.12183,"RetExDiv":0.12183,"Price":8.84,"PrcSplitAdj":8.84,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03701,"RetExDiv":0.02929,"Price":65.36,"PrcSplitAdj":62.6558,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07414,"RetExDiv":0.07414,"Price":56.65,"PrcSplitAdj":28.325,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00402,"RetExDiv":-0.0029,"Price":44.68,"PrcSplitAdj":22.34,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02814,"RetExDiv":-0.02814,"Price":23.14,"PrcSplitAdj":11.57,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03643,"RetExDiv":0.03643,"Price":27.31,"PrcSplitAdj":27.31,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00347,"RetExDiv":-0.00347,"Price":28.75,"PrcSplitAdj":19.16667,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02954,"RetExDiv":0.02954,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04338,"RetExDiv":0.04338,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06845,"RetExDiv":0.05906,"Price":50.75,"PrcSplitAdj":50.75,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09328,"RetExDiv":0.0859,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00914,"RetExDiv":0.00914,"Price":45.25,"PrcSplitAdj":44.49673,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08497,"RetExDiv":-0.08497,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01913,"RetExDiv":0.01913,"Price":57,"PrcSplitAdj":57,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04189,"RetExDiv":0.04189,"Price":86.06,"PrcSplitAdj":86.06,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03463,"RetExDiv":-0.03463,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00806,"RetExDiv":0.00806,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03695,"RetExDiv":0.03695,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06085,"RetExDiv":0.06085,"Price":45.33,"PrcSplitAdj":45.33,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00377,"RetExDiv":-0.00377,"Price":39.67,"PrcSplitAdj":39.67,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03811,"RetExDiv":-0.03811,"Price":16.66,"PrcSplitAdj":16.66,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00036,"RetExDiv":0.00036,"Price":27.42,"PrcSplitAdj":24.34716,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04565,"RetExDiv":0.04565,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01163,"RetExDiv":0.01163,"Price":44.37,"PrcSplitAdj":23.24143,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08969,"RetExDiv":0.08969,"Price":39.12,"PrcSplitAdj":39.00443,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.11667,"RetExDiv":0.11667,"Price":22.97,"PrcSplitAdj":22.97,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08553,"RetExDiv":0.08553,"Price":46.45,"PrcSplitAdj":37.92704,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02897,"RetExDiv":-0.02897,"Price":14.08,"PrcSplitAdj":14.08,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00106,"RetExDiv":-0.00106,"Price":9.44,"PrcSplitAdj":9.44,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04283,"RetExDiv":0.04283,"Price":37.98,"PrcSplitAdj":37.98,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.2114,"RetExDiv":0.2114,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03794,"RetExDiv":0.03794,"Price":74.42,"PrcSplitAdj":74.42,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.07327,"RetExDiv":-0.08356,"Price":76.55,"PrcSplitAdj":17.78445,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04465,"RetExDiv":0.04465,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03329,"RetExDiv":0.03329,"Price":41.9,"PrcSplitAdj":41.9,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07143,"RetExDiv":0.06929,"Price":25,"PrcSplitAdj":101.23276,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06924,"RetExDiv":-0.06924,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03336,"RetExDiv":-0.03664,"Price":32.34,"PrcSplitAdj":32.34,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01335,"RetExDiv":0.01335,"Price":44.79,"PrcSplitAdj":20.28605,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02781,"RetExDiv":-0.02781,"Price":47.55,"PrcSplitAdj":41.10426,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03789,"RetExDiv":0.03469,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0064,"RetExDiv":-0.00935,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0775,"RetExDiv":-0.0775,"Price":45.59,"PrcSplitAdj":22.795,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1639,"RetExDiv":-0.16585,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13962,"RetExDiv":0.13962,"Price":21.63,"PrcSplitAdj":4.80679,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07544,"RetExDiv":-0.07544,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08878,"RetExDiv":0.08494,"Price":87.62,"PrcSplitAdj":10.9525,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.14286,"RetExDiv":0.14286,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01886,"RetExDiv":0.01886,"Price":68.07,"PrcSplitAdj":61.30797,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03089,"RetExDiv":0.03089,"Price":44.05,"PrcSplitAdj":44.05,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02496,"RetExDiv":0.01269,"Price":49.49,"PrcSplitAdj":49.49,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04928,"RetExDiv":0.04928,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07355,"RetExDiv":0.07069,"Price":93.6,"PrcSplitAdj":46.8,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02704,"RetExDiv":0.02238,"Price":32.89,"PrcSplitAdj":21.92667,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02379,"RetExDiv":-0.02379,"Price":50.47,"PrcSplitAdj":50.47,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05217,"RetExDiv":-0.05648,"Price":48.11,"PrcSplitAdj":46.36942,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01789,"RetExDiv":0.01789,"Price":44.37,"PrcSplitAdj":44.37,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04299,"RetExDiv":0.04299,"Price":57.02,"PrcSplitAdj":38.01333,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08128,"RetExDiv":0.08077,"Price":63.16,"PrcSplitAdj":63.16,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06581,"RetExDiv":-0.06581,"Price":39.89,"PrcSplitAdj":39.89,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00429,"RetExDiv":-0.00031,"Price":65.26,"PrcSplitAdj":65.26,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02903,"RetExDiv":0.02903,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00129,"RetExDiv":0.00129,"Price":61.98,"PrcSplitAdj":61.98,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08005,"RetExDiv":0.08005,"Price":41.15,"PrcSplitAdj":20.575,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.16119,"RetExDiv":0.16119,"Price":7.42,"PrcSplitAdj":148.39996,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.21379,"RetExDiv":0.21379,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02713,"RetExDiv":0.02713,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03128,"RetExDiv":-0.03128,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00545,"RetExDiv":0.00545,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04573,"RetExDiv":0.04573,"Price":51.68,"PrcSplitAdj":51.68,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01112,"RetExDiv":0.00788,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07515,"RetExDiv":-0.07515,"Price":31.63,"PrcSplitAdj":31.63,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.10372,"RetExDiv":-0.10372,"Price":18.32,"PrcSplitAdj":5.42815,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.032,"RetExDiv":0.032,"Price":7.74,"PrcSplitAdj":7.74,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03757,"RetExDiv":0.03757,"Price":25.41,"PrcSplitAdj":6.3525,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01695,"RetExDiv":0.01695,"Price":48.01,"PrcSplitAdj":48.01,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01021,"RetExDiv":0.01021,"Price":63.35,"PrcSplitAdj":34.94714,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03519,"RetExDiv":0.03519,"Price":32.36,"PrcSplitAdj":32.36,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08017,"RetExDiv":0.08017,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01398,"RetExDiv":-0.01398,"Price":47.95,"PrcSplitAdj":47.95,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01572,"RetExDiv":0.01448,"Price":24.52,"PrcSplitAdj":24.52,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01395,"RetExDiv":0.01191,"Price":62.03,"PrcSplitAdj":62.03,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08213,"RetExDiv":0.08213,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01945,"RetExDiv":0.01945,"Price":44.55,"PrcSplitAdj":44.55,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07846,"RetExDiv":0.07846,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01686,"RetExDiv":0.01212,"Price":53.44,"PrcSplitAdj":13.85481,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03076,"RetExDiv":-0.03076,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0071,"RetExDiv":-0.0071,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06183,"RetExDiv":0.05547,"Price":49.85,"PrcSplitAdj":49.85,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12095,"RetExDiv":0.12095,"Price":5.19,"PrcSplitAdj":5.19,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05331,"RetExDiv":-0.05331,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03248,"RetExDiv":0.03248,"Price":49.59,"PrcSplitAdj":49.59,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06563,"RetExDiv":0.06563,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04594,"RetExDiv":0.04594,"Price":32.56,"PrcSplitAdj":32.56,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01991,"RetExDiv":-0.01991,"Price":68.9,"PrcSplitAdj":34.45,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01697,"RetExDiv":0.01455,"Price":16.74,"PrcSplitAdj":16.74,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0051,"RetExDiv":-0.00035,"Price":56.83,"PrcSplitAdj":29.17225,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03299,"RetExDiv":0.03299,"Price":8.14,"PrcSplitAdj":32.56,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0538,"RetExDiv":0.05063,"Price":33.2,"PrcSplitAdj":33.2,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07807,"RetExDiv":0.07807,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02737,"RetExDiv":0.02423,"Price":22.83,"PrcSplitAdj":22.83,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00105,"RetExDiv":-0.00105,"Price":37.98,"PrcSplitAdj":23.42763,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.13125,"RetExDiv":-0.13125,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02025,"RetExDiv":0.02025,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05846,"RetExDiv":0.05846,"Price":59.93,"PrcSplitAdj":29.965,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00765,"RetExDiv":0.00644,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09521,"RetExDiv":0.09521,"Price":88,"PrcSplitAdj":22,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12787,"RetExDiv":-0.12787,"Price":45.97,"PrcSplitAdj":45.97,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05436,"RetExDiv":-0.05436,"Price":36.53,"PrcSplitAdj":36.53,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00169,"RetExDiv":0.00169,"Price":53.39,"PrcSplitAdj":46.81599,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00458,"RetExDiv":-0.00458,"Price":78.25,"PrcSplitAdj":78.25,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05543,"RetExDiv":0.05543,"Price":37.13,"PrcSplitAdj":33.34537,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02647,"RetExDiv":0.02647,"Price":35.67,"PrcSplitAdj":35.67,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07808,"RetExDiv":0.07466,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03955,"RetExDiv":0.03955,"Price":84.11,"PrcSplitAdj":84.11,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.10286,"RetExDiv":0.10286,"Price":49.32,"PrcSplitAdj":49.32,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02419,"RetExDiv":0.02419,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00842,"RetExDiv":-0.00842,"Price":67.1,"PrcSplitAdj":67.1,"Ret13WkBill":0.00268,"MktIndexCRSP":0.01942}
{"Date":"2006-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08381,"RetExDiv":0.08381,"Price":22.76,"PrcSplitAdj":15.17333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0645,"RetExDiv":0.05864,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01555,"RetExDiv":-0.02162,"Price":47.51,"PrcSplitAdj":22.66928,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02109,"RetExDiv":0.02109,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08268,"RetExDiv":0.08268,"Price":31.82,"PrcSplitAdj":31.82,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01637,"RetExDiv":0.01637,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04436,"RetExDiv":0.04436,"Price":49.44,"PrcSplitAdj":39.0151,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07747,"RetExDiv":0.07747,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03748,"RetExDiv":-0.03748,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05625,"RetExDiv":0.05625,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.17787,"RetExDiv":0.17787,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05965,"RetExDiv":0.05965,"Price":62,"PrcSplitAdj":62,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08944,"RetExDiv":0.08749,"Price":55.81,"PrcSplitAdj":55.81,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00708,"RetExDiv":0.00708,"Price":10.16,"PrcSplitAdj":10.16,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01918,"RetExDiv":-0.01918,"Price":17.39,"PrcSplitAdj":17.39,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14406,"RetExDiv":-0.14406,"Price":21.27,"PrcSplitAdj":21.27,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06123,"RetExDiv":0.06123,"Price":75.91,"PrcSplitAdj":75.91,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":5.4,"PrcSplitAdj":5.4,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09795,"RetExDiv":0.09795,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10398,"RetExDiv":-0.10829,"Price":35.16,"PrcSplitAdj":5.86,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03592,"RetExDiv":0.03354,"Price":65.32,"PrcSplitAdj":65.32,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05909,"RetExDiv":0.05909,"Price":46.42,"PrcSplitAdj":46.42,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04972,"RetExDiv":0.04972,"Price":69.67,"PrcSplitAdj":63.35972,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06229,"RetExDiv":0.05786,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04534,"RetExDiv":0.04534,"Price":37.81,"PrcSplitAdj":37.81,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06042,"RetExDiv":0.04721,"Price":27.73,"PrcSplitAdj":27.73,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08471,"RetExDiv":0.08471,"Price":52.63,"PrcSplitAdj":52.63,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08655,"RetExDiv":-0.07338,"Price":59.1,"PrcSplitAdj":29.52585,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00458,"RetExDiv":-0.00458,"Price":21.72,"PrcSplitAdj":217.19994,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.26297,"RetExDiv":0.26297,"Price":31.89,"PrcSplitAdj":31.89,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03245,"RetExDiv":-0.03245,"Price":75.13,"PrcSplitAdj":75.13,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02735,"RetExDiv":0.02735,"Price":46.2,"PrcSplitAdj":23.1,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13,"RetExDiv":0.13,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10075,"RetExDiv":0.10075,"Price":65.01,"PrcSplitAdj":65.01,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00815,"RetExDiv":-0.00815,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.20693,"RetExDiv":0.20693,"Price":23.68,"PrcSplitAdj":23.68,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04936,"RetExDiv":0.04936,"Price":63.14,"PrcSplitAdj":63.14,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05826,"RetExDiv":0.05826,"Price":59.76,"PrcSplitAdj":59.76,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.21991,"RetExDiv":-0.21991,"Price":21.39,"PrcSplitAdj":534.74969,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03589,"RetExDiv":0.03589,"Price":37.81,"PrcSplitAdj":9.4525,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1418,"RetExDiv":0.1418,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01281,"RetExDiv":0.01281,"Price":79.86,"PrcSplitAdj":79.86,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01122,"RetExDiv":0.01122,"Price":45.97,"PrcSplitAdj":25.38935,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00994,"RetExDiv":0.00994,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12986,"RetExDiv":0.12986,"Price":22.36,"PrcSplitAdj":9.93778,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09467,"RetExDiv":0.0928,"Price":81.96,"PrcSplitAdj":81.96,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00906,"RetExDiv":-0.00906,"Price":70.03,"PrcSplitAdj":70.03,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07477,"RetExDiv":-0.07477,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06411,"RetExDiv":0.06411,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02818,"RetExDiv":0.02818,"Price":41.59,"PrcSplitAdj":10.3975,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00159,"RetExDiv":0.00159,"Price":25.23,"PrcSplitAdj":12.615,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02313,"RetExDiv":0.02313,"Price":33.62,"PrcSplitAdj":33.62,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00441,"RetExDiv":-0.00682,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11988,"RetExDiv":0.11988,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.00555,"RetExDiv":-0.00555,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05631,"RetExDiv":0.05233,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04517,"RetExDiv":0.04517,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07557,"RetExDiv":0.06822,"Price":26.15,"PrcSplitAdj":20.19692,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00441,"RetExDiv":-0.00441,"Price":65.45,"PrcSplitAdj":46.87534,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08705,"RetExDiv":0.08705,"Price":38.96,"PrcSplitAdj":25.97333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09205,"RetExDiv":0.08981,"Price":24.27,"PrcSplitAdj":24.27,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0728,"RetExDiv":-0.07736,"Price":60.71,"PrcSplitAdj":60.71,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04473,"RetExDiv":0.04473,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02697,"RetExDiv":-0.02697,"Price":4.69,"PrcSplitAdj":23.45,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.12989,"RetExDiv":0.12989,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08954,"RetExDiv":0.08607,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05307,"RetExDiv":0.05307,"Price":17.86,"PrcSplitAdj":17.86,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.23418,"RetExDiv":0.23418,"Price":53.44,"PrcSplitAdj":26.72,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0641,"RetExDiv":0.0641,"Price":48.31,"PrcSplitAdj":12.0775,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03733,"RetExDiv":0.03733,"Price":40.57,"PrcSplitAdj":10.1425,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10012,"RetExDiv":0.10012,"Price":35.49,"PrcSplitAdj":35.49,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03527,"RetExDiv":0.03011,"Price":63.97,"PrcSplitAdj":31.985,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07092,"RetExDiv":0.06855,"Price":32.58,"PrcSplitAdj":32.58,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01745,"RetExDiv":-0.01745,"Price":42.79,"PrcSplitAdj":21.395,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02937,"RetExDiv":0.02476,"Price":64.56,"PrcSplitAdj":64.56,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.06481,"RetExDiv":0.06481,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05116,"RetExDiv":0.05116,"Price":22.19,"PrcSplitAdj":22.19,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1039,"RetExDiv":0.1039,"Price":52.91,"PrcSplitAdj":6.61375,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.10937,"RetExDiv":0.10937,"Price":19.78,"PrcSplitAdj":19.78,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01797,"RetExDiv":0.01193,"Price":60.24,"PrcSplitAdj":46.70274,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00274,"RetExDiv":-0.00484,"Price":106.99,"PrcSplitAdj":53.495,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03155,"RetExDiv":-0.03155,"Price":7.06,"PrcSplitAdj":7.06,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05004,"RetExDiv":0.05004,"Price":24.13,"PrcSplitAdj":24.13,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00488,"RetExDiv":-0.00488,"Price":83.69,"PrcSplitAdj":41.845,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08651,"RetExDiv":0.08651,"Price":35.67,"PrcSplitAdj":11.89,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01396,"RetExDiv":0.01396,"Price":41.4,"PrcSplitAdj":41.4,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0666,"RetExDiv":0.0666,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02467,"RetExDiv":0.02467,"Price":14.12,"PrcSplitAdj":14.12,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06793,"RetExDiv":0.06793,"Price":20.91,"PrcSplitAdj":20.91,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03608,"RetExDiv":0.03608,"Price":67.2,"PrcSplitAdj":67.2,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11697,"RetExDiv":0.11499,"Price":33.84,"PrcSplitAdj":33.84,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05515,"RetExDiv":-0.05515,"Price":16.79,"PrcSplitAdj":3.62787,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00345,"RetExDiv":0.00345,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07822,"RetExDiv":-0.07822,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01454,"RetExDiv":0.01454,"Price":85.13,"PrcSplitAdj":42.565,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04514,"RetExDiv":0.04514,"Price":71.77,"PrcSplitAdj":27.55639,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.32573,"RetExDiv":0.32573,"Price":22.67,"PrcSplitAdj":22.67,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00126,"RetExDiv":0.00126,"Price":47.5,"PrcSplitAdj":31.49635,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09584,"RetExDiv":-0.09584,"Price":13.49,"PrcSplitAdj":13.49,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08419,"RetExDiv":0.08419,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05283,"RetExDiv":-0.05283,"Price":52.89,"PrcSplitAdj":52.89,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.15814,"RetExDiv":0.15814,"Price":46.43,"PrcSplitAdj":30.95333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0613,"RetExDiv":0.0537,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03596,"RetExDiv":0.03596,"Price":38.03,"PrcSplitAdj":38.03,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02254,"RetExDiv":0.02254,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00644,"RetExDiv":0.00644,"Price":84.4,"PrcSplitAdj":42.2,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02367,"RetExDiv":0.02275,"Price":66.53,"PrcSplitAdj":33.265,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03155,"RetExDiv":-0.03155,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11671,"RetExDiv":0.11671,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02666,"RetExDiv":0.02666,"Price":47.75,"PrcSplitAdj":23.875,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.052,"RetExDiv":0.052,"Price":72.43,"PrcSplitAdj":36.215,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06348,"RetExDiv":0.06348,"Price":47.41,"PrcSplitAdj":47.41,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04276,"RetExDiv":0.04276,"Price":40.24,"PrcSplitAdj":10.06,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05392,"RetExDiv":0.05392,"Price":114.54,"PrcSplitAdj":114.54,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01712,"RetExDiv":0.01505,"Price":53.94,"PrcSplitAdj":26.97,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04906,"RetExDiv":0.04906,"Price":49.4,"PrcSplitAdj":12.35,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07802,"RetExDiv":-0.08158,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04764,"RetExDiv":0.04764,"Price":53,"PrcSplitAdj":17.66667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02692,"RetExDiv":-0.02692,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06992,"RetExDiv":0.06992,"Price":68.55,"PrcSplitAdj":14.91497,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10911,"RetExDiv":0.10911,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06026,"RetExDiv":0.05759,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00474,"RetExDiv":-0.00795,"Price":71.1,"PrcSplitAdj":71.1,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04723,"RetExDiv":0.04352,"Price":40.76,"PrcSplitAdj":13.58667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02449,"RetExDiv":0.02185,"Price":753.09998,"PrcSplitAdj":478.08749,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.22456,"RetExDiv":-0.22456,"Price":13.64,"PrcSplitAdj":5.456,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.34669,"RetExDiv":0.34669,"Price":15.11,"PrcSplitAdj":7.555,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01007,"RetExDiv":0.00389,"Price":56.82,"PrcSplitAdj":28.41,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05811,"RetExDiv":0.05811,"Price":13.11,"PrcSplitAdj":13.11,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12632,"RetExDiv":0.11963,"Price":15.91,"PrcSplitAdj":7.955,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05541,"RetExDiv":0.05541,"Price":45.52,"PrcSplitAdj":45.52,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11346,"RetExDiv":0.10923,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.08032,"RetExDiv":0.08032,"Price":8.07,"PrcSplitAdj":8.07,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15474,"RetExDiv":0.15474,"Price":37.76,"PrcSplitAdj":15.4665,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08594,"RetExDiv":0.08594,"Price":72.78,"PrcSplitAdj":72.78,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.22663,"RetExDiv":0.22663,"Price":102.35,"PrcSplitAdj":102.35,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14462,"RetExDiv":0.13934,"Price":25.92,"PrcSplitAdj":25.92,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02923,"RetExDiv":0.02923,"Price":37.33,"PrcSplitAdj":37.33,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.40148,"RetExDiv":0.40148,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02366,"RetExDiv":0.02366,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.09762,"RetExDiv":0.09762,"Price":47.56,"PrcSplitAdj":23.78,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.13415,"RetExDiv":0.13415,"Price":6.51,"PrcSplitAdj":6.51,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.17933,"RetExDiv":0.17933,"Price":7.76,"PrcSplitAdj":7.76,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10639,"RetExDiv":0.10639,"Price":48.15,"PrcSplitAdj":24.075,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02983,"RetExDiv":0.02983,"Price":42.12,"PrcSplitAdj":40.19913,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.03995,"RetExDiv":0.03995,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05587,"RetExDiv":0.05587,"Price":38.74,"PrcSplitAdj":18.91858,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00552,"RetExDiv":0.00552,"Price":21.86,"PrcSplitAdj":21.86,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0075,"RetExDiv":0.00361,"Price":36.11,"PrcSplitAdj":9.0275,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05544,"RetExDiv":0.05126,"Price":81.63,"PrcSplitAdj":40.815,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0101,"RetExDiv":-0.0101,"Price":52.91,"PrcSplitAdj":52.91,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04145,"RetExDiv":0.04145,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00141,"RetExDiv":-0.00141,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03103,"RetExDiv":0.03103,"Price":28.91,"PrcSplitAdj":65.04752,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.1268,"RetExDiv":0.1268,"Price":92.33,"PrcSplitAdj":92.33,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01369,"RetExDiv":-0.01369,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.18336,"RetExDiv":0.18336,"Price":62.6,"PrcSplitAdj":59.77607,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09292,"RetExDiv":0.08943,"Price":46.9,"PrcSplitAdj":31.26667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07436,"RetExDiv":0.07436,"Price":42.48,"PrcSplitAdj":42.48,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01766,"RetExDiv":-0.01766,"Price":24.48,"PrcSplitAdj":12.24,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03743,"RetExDiv":0.03743,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03696,"RetExDiv":-0.03696,"Price":33.35,"PrcSplitAdj":32.89455,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06085,"RetExDiv":0.06085,"Price":54.39,"PrcSplitAdj":21.12233,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06748,"RetExDiv":0.06748,"Price":47.93,"PrcSplitAdj":47.93,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01084,"RetExDiv":0.01084,"Price":75.54,"PrcSplitAdj":37.77,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04189,"RetExDiv":0.04189,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05502,"RetExDiv":0.05145,"Price":29.43,"PrcSplitAdj":21.48828,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07428,"RetExDiv":0.07428,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":21.79,"PrcSplitAdj":21.79,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03788,"RetExDiv":0.03788,"Price":67.4,"PrcSplitAdj":67.4,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03181,"RetExDiv":0.03181,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11939,"RetExDiv":0.11939,"Price":47.35,"PrcSplitAdj":47.35,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01595,"RetExDiv":0.01595,"Price":50.31,"PrcSplitAdj":50.31,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13909,"RetExDiv":0.13215,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02603,"RetExDiv":0.02603,"Price":44.94,"PrcSplitAdj":44.94,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10569,"RetExDiv":0.10569,"Price":49.17,"PrcSplitAdj":49.17,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.01584,"RetExDiv":0.01584,"Price":8.98,"PrcSplitAdj":8.98,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01775,"RetExDiv":0.01775,"Price":66.52,"PrcSplitAdj":63.76781,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08932,"RetExDiv":0.08932,"Price":61.71,"PrcSplitAdj":30.855,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04566,"RetExDiv":0.04566,"Price":46.72,"PrcSplitAdj":23.36,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02809,"RetExDiv":-0.02809,"Price":22.49,"PrcSplitAdj":11.245,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03955,"RetExDiv":0.03955,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11826,"RetExDiv":0.11826,"Price":32.15,"PrcSplitAdj":21.43333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1125,"RetExDiv":0.1125,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0191,"RetExDiv":0.0191,"Price":9.07,"PrcSplitAdj":9.07,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07921,"RetExDiv":0.07921,"Price":54.77,"PrcSplitAdj":54.77,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06712,"RetExDiv":-0.06712,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04928,"RetExDiv":0.04928,"Price":47.48,"PrcSplitAdj":46.68961,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00482,"RetExDiv":0,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01737,"RetExDiv":-0.01737,"Price":56.01,"PrcSplitAdj":56.01,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01011,"RetExDiv":0.01011,"Price":86.93,"PrcSplitAdj":86.93,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11353,"RetExDiv":-0.11353,"Price":19.52,"PrcSplitAdj":19.52,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.144,"RetExDiv":0.144,"Price":32.89,"PrcSplitAdj":32.89,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07591,"RetExDiv":0.07413,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.09089,"RetExDiv":0.09089,"Price":49.45,"PrcSplitAdj":49.45,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01437,"RetExDiv":0.01437,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.09784,"RetExDiv":-0.09784,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01641,"RetExDiv":0.00839,"Price":27.65,"PrcSplitAdj":24.55138,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14873,"RetExDiv":0.14873,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03741,"RetExDiv":0.03741,"Price":46.03,"PrcSplitAdj":24.11095,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07475,"RetExDiv":0.07475,"Price":41.92,"PrcSplitAdj":41.92,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09121,"RetExDiv":0.08794,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07341,"RetExDiv":0.07341,"Price":49.86,"PrcSplitAdj":40.71135,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.19815,"RetExDiv":0.19815,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02754,"RetExDiv":0.02754,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01053,"RetExDiv":-0.01527,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00205,"RetExDiv":0.00205,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05939,"RetExDiv":0.05939,"Price":78.84,"PrcSplitAdj":78.84,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06244,"RetExDiv":0.06244,"Price":81.33,"PrcSplitAdj":18.89496,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02137,"RetExDiv":-0.02137,"Price":23.81,"PrcSplitAdj":23.81,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08401,"RetExDiv":0.08401,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0776,"RetExDiv":-0.0776,"Price":23.06,"PrcSplitAdj":93.37709,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.35344,"RetExDiv":0.35344,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02938,"RetExDiv":0.02938,"Price":33.29,"PrcSplitAdj":33.29,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.22527,"RetExDiv":0.22527,"Price":54.88,"PrcSplitAdj":24.85596,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0082,"RetExDiv":-0.0082,"Price":47.16,"PrcSplitAdj":40.76713,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06588,"RetExDiv":0.06588,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01838,"RetExDiv":0.01838,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06668,"RetExDiv":0.06668,"Price":48.63,"PrcSplitAdj":24.315,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05895,"RetExDiv":0.05895,"Price":45.27,"PrcSplitAdj":45.27,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05086,"RetExDiv":-0.05086,"Price":20.53,"PrcSplitAdj":4.56234,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.32638,"RetExDiv":0.32638,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04862,"RetExDiv":0.04862,"Price":91.88,"PrcSplitAdj":11.485,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06767,"RetExDiv":-0.06767,"Price":19.84,"PrcSplitAdj":19.84,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02468,"RetExDiv":-0.02468,"Price":66.39,"PrcSplitAdj":59.79486,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.19342,"RetExDiv":0.19342,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.18024,"RetExDiv":0.18024,"Price":58.41,"PrcSplitAdj":58.41,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01624,"RetExDiv":0.01624,"Price":28.78,"PrcSplitAdj":28.78,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.08387,"RetExDiv":0.08387,"Price":101.45,"PrcSplitAdj":50.725,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04196,"RetExDiv":-0.04196,"Price":31.51,"PrcSplitAdj":21.00667,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10422,"RetExDiv":-0.10422,"Price":45.21,"PrcSplitAdj":45.21,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02432,"RetExDiv":-0.02432,"Price":46.94,"PrcSplitAdj":45.24175,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05274,"RetExDiv":0.05274,"Price":46.71,"PrcSplitAdj":46.71,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03841,"RetExDiv":0.03841,"Price":59.21,"PrcSplitAdj":39.47333,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07758,"RetExDiv":0.07758,"Price":68.06,"PrcSplitAdj":68.06,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.15693,"RetExDiv":0.15693,"Price":46.15,"PrcSplitAdj":46.15,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02789,"RetExDiv":-0.02789,"Price":63.44,"PrcSplitAdj":63.44,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0603,"RetExDiv":-0.0603,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02775,"RetExDiv":0.02275,"Price":63.39,"PrcSplitAdj":63.39,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04812,"RetExDiv":0.04058,"Price":42.82,"PrcSplitAdj":21.41,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.1186,"RetExDiv":-0.1186,"Price":6.54,"PrcSplitAdj":130.79997,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.0303,"Price":30.72,"PrcSplitAdj":30.72,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.13207,"RetExDiv":0.12837,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.14167,"RetExDiv":0.14167,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08315,"RetExDiv":0.08315,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01877,"RetExDiv":0.01877,"Price":52.65,"PrcSplitAdj":52.65,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13678,"RetExDiv":0.13678,"Price":49.45,"PrcSplitAdj":49.45,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05533,"RetExDiv":0.05533,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.18559,"RetExDiv":0.18559,"Price":21.72,"PrcSplitAdj":6.43556,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07623,"RetExDiv":0.07623,"Price":8.33,"PrcSplitAdj":8.33,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15821,"RetExDiv":0.15821,"Price":29.43,"PrcSplitAdj":7.3575,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04541,"RetExDiv":0.04041,"Price":49.95,"PrcSplitAdj":49.95,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03741,"RetExDiv":0.03741,"Price":65.72,"PrcSplitAdj":36.25455,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17645,"RetExDiv":-0.18016,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06185,"RetExDiv":0.06185,"Price":59.23,"PrcSplitAdj":59.23,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0219,"RetExDiv":0.0219,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08728,"RetExDiv":0.08728,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01693,"RetExDiv":0.01693,"Price":63.08,"PrcSplitAdj":63.08,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0759,"RetExDiv":-0.0759,"Price":11.08,"PrcSplitAdj":11.08,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05567,"RetExDiv":0.05567,"Price":47.03,"PrcSplitAdj":47.03,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06001,"RetExDiv":0.06001,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07635,"RetExDiv":0.07635,"Price":57.52,"PrcSplitAdj":14.91259,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02664,"RetExDiv":-0.02664,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01608,"RetExDiv":0.00655,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04413,"RetExDiv":-0.04413,"Price":47.65,"PrcSplitAdj":47.65,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.27746,"RetExDiv":0.27746,"Price":6.63,"PrcSplitAdj":6.63,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04448,"RetExDiv":0.04448,"Price":29.12,"PrcSplitAdj":29.12,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05445,"RetExDiv":0.05445,"Price":52.29,"PrcSplitAdj":52.29,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05082,"RetExDiv":0.04574,"Price":34.98,"PrcSplitAdj":34.98,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06212,"RetExDiv":0.0519,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03309,"RetExDiv":0.03309,"Price":71.18,"PrcSplitAdj":35.59,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04182,"RetExDiv":0.04182,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04065,"RetExDiv":0.04065,"Price":59.14,"PrcSplitAdj":30.35803,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.13268,"RetExDiv":-0.13268,"Price":7.06,"PrcSplitAdj":28.24,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0759,"RetExDiv":0.0759,"Price":35.72,"PrcSplitAdj":35.72,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09005,"RetExDiv":-0.09005,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05475,"RetExDiv":0.05475,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03344,"RetExDiv":-0.03344,"Price":36.71,"PrcSplitAdj":22.64424,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.07202,"RetExDiv":0.07202,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09113,"RetExDiv":-0.09233,"Price":30.18,"PrcSplitAdj":30.18,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.11647,"RetExDiv":-0.11647,"Price":52.95,"PrcSplitAdj":26.475,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.15397,"RetExDiv":0.15397,"Price":36.05,"PrcSplitAdj":36.05,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02989,"RetExDiv":0.02989,"Price":90.63,"PrcSplitAdj":22.6575,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00914,"RetExDiv":0.00914,"Price":46.39,"PrcSplitAdj":46.39,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01971,"RetExDiv":0.00794,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02753,"RetExDiv":0.02753,"Price":54.86,"PrcSplitAdj":48.10499,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04128,"RetExDiv":0.04128,"Price":81.48,"PrcSplitAdj":81.48,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00741,"RetExDiv":-0.0035,"Price":37,"PrcSplitAdj":33.22862,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04093,"RetExDiv":-0.0471,"Price":33.99,"PrcSplitAdj":33.99,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.06087,"RetExDiv":0.06087,"Price":33.29,"PrcSplitAdj":33.29,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03353,"RetExDiv":0.03353,"Price":86.93,"PrcSplitAdj":86.93,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00081,"RetExDiv":-0.00081,"Price":49.28,"PrcSplitAdj":49.28,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17191,"RetExDiv":0.17191,"Price":37.22,"PrcSplitAdj":37.22,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06438,"RetExDiv":0.06438,"Price":71.42,"PrcSplitAdj":71.42,"Ret13WkBill":0.00288,"MktIndexCRSP":0.03713}
{"Date":"2006-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06942,"RetExDiv":0.06876,"Price":-24.325,"PrcSplitAdj":-16.21667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04582,"RetExDiv":0.04582,"Price":20.77,"PrcSplitAdj":20.77,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01789,"RetExDiv":-0.01789,"Price":46.66,"PrcSplitAdj":22.2637,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04993,"RetExDiv":0.04993,"Price":40.16,"PrcSplitAdj":40.16,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02703,"RetExDiv":0.022,"Price":32.52,"PrcSplitAdj":32.52,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08571,"RetExDiv":-0.08831,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02447,"RetExDiv":-0.02447,"Price":48.23,"PrcSplitAdj":38.06024,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.18189,"RetExDiv":-0.19308,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10056,"RetExDiv":0.10056,"Price":25.72,"PrcSplitAdj":25.72,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0717,"RetExDiv":-0.0717,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00557,"RetExDiv":-0.00974,"Price":28.46,"PrcSplitAdj":28.46,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08081,"RetExDiv":-0.08081,"Price":56.99,"PrcSplitAdj":56.99,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05214,"RetExDiv":-0.05214,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01575,"RetExDiv":-0.01575,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03853,"RetExDiv":0.03565,"Price":18.01,"PrcSplitAdj":18.01,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0141,"RetExDiv":0.0141,"Price":21.57,"PrcSplitAdj":21.57,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06415,"RetExDiv":-0.06415,"Price":71.04,"PrcSplitAdj":71.04,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11481,"RetExDiv":0.11481,"Price":6.02,"PrcSplitAdj":6.02,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05353,"RetExDiv":0.05191,"Price":38.91,"PrcSplitAdj":38.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01792,"RetExDiv":0.01792,"Price":35.79,"PrcSplitAdj":5.965,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07058,"RetExDiv":0.07058,"Price":69.93,"PrcSplitAdj":69.93,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06333,"RetExDiv":0.06333,"Price":49.36,"PrcSplitAdj":49.36,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00761,"RetExDiv":-0.00761,"Price":69.14,"PrcSplitAdj":62.87772,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06588,"RetExDiv":0.06588,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.12536,"RetExDiv":0.12536,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0934,"RetExDiv":0.0934,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.2054,"RetExDiv":0.2054,"Price":63.44,"PrcSplitAdj":63.44,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14865,"RetExDiv":0.14399,"Price":67.61,"PrcSplitAdj":33.77737,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11593,"RetExDiv":0.11593,"Price":24.238,"PrcSplitAdj":242.37994,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06805,"RetExDiv":0.06805,"Price":34.06,"PrcSplitAdj":34.06,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04001,"RetExDiv":0.03735,"Price":77.9361,"PrcSplitAdj":77.9361,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07294,"RetExDiv":0.07294,"Price":49.57,"PrcSplitAdj":24.785,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.12642,"RetExDiv":0.12642,"Price":17.82,"PrcSplitAdj":17.82,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09768,"RetExDiv":0.09768,"Price":71.36,"PrcSplitAdj":71.36,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.07909,"RetExDiv":0.07333,"Price":32.64,"PrcSplitAdj":32.64,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04688,"RetExDiv":0.04688,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06858,"RetExDiv":0.06858,"Price":67.47,"PrcSplitAdj":67.47,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01908,"RetExDiv":-0.01908,"Price":58.62,"PrcSplitAdj":58.62,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.04769,"RetExDiv":-0.04769,"Price":20.37,"PrcSplitAdj":509.24976,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.12721,"RetExDiv":0.12721,"Price":42.62,"PrcSplitAdj":10.655,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05112,"RetExDiv":0.04489,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11232,"RetExDiv":0.10856,"Price":88.53,"PrcSplitAdj":88.53,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02676,"RetExDiv":-0.02676,"Price":44.74,"PrcSplitAdj":24.71001,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04667,"RetExDiv":0.02762,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BCP","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.16055,"RetExDiv":0.16055,"Price":25.95,"PrcSplitAdj":11.53333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00403,"RetExDiv":0.00403,"Price":82.29,"PrcSplitAdj":82.29,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02413,"RetExDiv":0.02413,"Price":71.72,"PrcSplitAdj":71.72,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0714,"RetExDiv":0.06277,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05835,"RetExDiv":0.05835,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03054,"RetExDiv":0.02813,"Price":42.76,"PrcSplitAdj":10.69,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0325,"RetExDiv":0.02933,"Price":25.97,"PrcSplitAdj":12.985,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02082,"RetExDiv":0.01517,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00323,"RetExDiv":0.00323,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0059,"RetExDiv":0.00177,"Price":33.97,"PrcSplitAdj":33.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.1067,"RetExDiv":-0.1067,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0373,"RetExDiv":0.0373,"Price":38.38,"PrcSplitAdj":38.38,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12359,"RetExDiv":-0.12359,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01721,"RetExDiv":-0.01721,"Price":25.7,"PrcSplitAdj":19.84936,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01268,"RetExDiv":-0.01268,"Price":64.62,"PrcSplitAdj":46.2809,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21766,"RetExDiv":0.21766,"Price":47.44,"PrcSplitAdj":31.62667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02555,"RetExDiv":0.02555,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02174,"RetExDiv":0.02174,"Price":62.03,"PrcSplitAdj":62.03,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03713,"RetExDiv":0.03713,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03625,"RetExDiv":-0.03625,"Price":4.52,"PrcSplitAdj":22.6,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05556,"RetExDiv":-0.05684,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02323,"RetExDiv":-0.02323,"Price":42.89,"PrcSplitAdj":42.89,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02912,"RetExDiv":0.02912,"Price":18.38,"PrcSplitAdj":18.38,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04285,"RetExDiv":0.04285,"Price":55.73,"PrcSplitAdj":27.865,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.006,"RetExDiv":-0.006,"Price":48.02,"PrcSplitAdj":12.005,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03475,"RetExDiv":0.03303,"Price":41.91,"PrcSplitAdj":10.4775,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05607,"RetExDiv":0.05438,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01688,"RetExDiv":0.01688,"Price":65.05,"PrcSplitAdj":32.525,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0132,"RetExDiv":0.0132,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0021,"RetExDiv":-0.0021,"Price":42.7,"PrcSplitAdj":21.35,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00867,"RetExDiv":-0.00867,"Price":64,"PrcSplitAdj":64,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00365,"RetExDiv":-0.00365,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0027,"RetExDiv":-0.0027,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17501,"RetExDiv":0.17426,"Price":62.13,"PrcSplitAdj":7.76625,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00131,"RetExDiv":-0.00435,"Price":19.694,"PrcSplitAdj":19.694,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1172,"RetExDiv":0.1172,"Price":67.3,"PrcSplitAdj":52.1762,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00168,"RetExDiv":-0.00168,"Price":106.81,"PrcSplitAdj":53.405,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01275,"RetExDiv":-0.01275,"Price":6.97,"PrcSplitAdj":6.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.11521,"RetExDiv":0.11521,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01828,"RetExDiv":-0.02151,"Price":81.89,"PrcSplitAdj":40.945,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00533,"Price":35.86,"PrcSplitAdj":11.95333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01932,"RetExDiv":0.01932,"Price":42.2,"PrcSplitAdj":42.2,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.24278,"RetExDiv":0.23299,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08215,"RetExDiv":0.08215,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06169,"RetExDiv":0.06169,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08393,"RetExDiv":0.07619,"Price":72.32,"PrcSplitAdj":72.32,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0523,"RetExDiv":0.05053,"Price":35.55,"PrcSplitAdj":35.55,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03574,"RetExDiv":0.03574,"Price":17.39,"PrcSplitAdj":3.75751,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05804,"RetExDiv":0.05311,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.17899,"RetExDiv":0.17899,"Price":35.57,"PrcSplitAdj":35.57,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.12769,"RetExDiv":0.12769,"Price":96,"PrcSplitAdj":48,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01881,"RetExDiv":0.01881,"Price":73.12,"PrcSplitAdj":28.07473,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09704,"RetExDiv":0.08602,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06284,"RetExDiv":0.05895,"Price":50.3,"PrcSplitAdj":33.35297,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03039,"RetExDiv":0.03039,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12827,"RetExDiv":-0.12827,"Price":20.32,"PrcSplitAdj":20.32,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05672,"RetExDiv":0.05672,"Price":55.89,"PrcSplitAdj":55.89,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01777,"RetExDiv":-0.02068,"Price":45.47,"PrcSplitAdj":30.31333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00481,"RetExDiv":0.00481,"Price":20.9,"PrcSplitAdj":20.9,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":7.62103e-08,"RetExDiv":-0.00105,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0702,"RetExDiv":0.0702,"Price":13.11,"PrcSplitAdj":13.11,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03347,"RetExDiv":0.02725,"Price":86.7,"PrcSplitAdj":43.35,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06012,"RetExDiv":0.06012,"Price":70.53,"PrcSplitAdj":35.265,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00501,"RetExDiv":-0.00501,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03289,"RetExDiv":0.03289,"Price":38.94,"PrcSplitAdj":38.94,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02869,"RetExDiv":-0.02869,"Price":46.38,"PrcSplitAdj":23.19,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06958,"RetExDiv":0.0642,"Price":77.08,"PrcSplitAdj":38.54,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04387,"RetExDiv":-0.04619,"Price":45.22,"PrcSplitAdj":45.22,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10562,"RetExDiv":-0.10562,"Price":35.99,"PrcSplitAdj":8.9975,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00777,"RetExDiv":0.00777,"Price":115.43,"PrcSplitAdj":115.43,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04023,"RetExDiv":-0.04023,"Price":51.77,"PrcSplitAdj":25.885,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03462,"RetExDiv":0.03462,"Price":51.11,"PrcSplitAdj":12.7775,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01251,"RetExDiv":-0.01251,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01585,"RetExDiv":0.01585,"Price":53.84,"PrcSplitAdj":17.94667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00474,"RetExDiv":-0.00474,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03399,"RetExDiv":0.03399,"Price":70.88,"PrcSplitAdj":15.42193,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06516,"RetExDiv":0.05781,"Price":20.86,"PrcSplitAdj":20.86,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05163,"RetExDiv":0.05163,"Price":26.07,"PrcSplitAdj":26.07,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0526,"RetExDiv":0.0526,"Price":74.84,"PrcSplitAdj":74.84,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02478,"RetExDiv":0.02478,"Price":41.77,"PrcSplitAdj":13.92333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02417,"RetExDiv":-0.02417,"Price":734.90002,"PrcSplitAdj":466.53369,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0011,"RetExDiv":-0.00293,"Price":13.6,"PrcSplitAdj":5.44,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.00199,"RetExDiv":0.00199,"Price":15.14,"PrcSplitAdj":7.57,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01531,"RetExDiv":-0.01531,"Price":55.95,"PrcSplitAdj":27.975,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.164,"RetExDiv":0.164,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04085,"RetExDiv":0.04085,"Price":16.56,"PrcSplitAdj":8.28,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0301,"RetExDiv":0.0301,"Price":46.89,"PrcSplitAdj":46.89,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10942,"RetExDiv":-0.10942,"Price":18.72,"PrcSplitAdj":18.72,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03222,"RetExDiv":-0.03222,"Price":7.81,"PrcSplitAdj":7.81,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00132,"RetExDiv":-0.0053,"Price":37.56,"PrcSplitAdj":15.38458,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00179,"RetExDiv":-0.00577,"Price":72.36,"PrcSplitAdj":72.36,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01468,"RetExDiv":0.01456,"Price":103.84,"PrcSplitAdj":103.84,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03202,"RetExDiv":0.03202,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02317,"RetExDiv":0.01714,"Price":37.97,"PrcSplitAdj":37.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03982,"RetExDiv":-0.03982,"Price":23.63,"PrcSplitAdj":23.63,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.18561,"RetExDiv":0.18561,"Price":50.27,"PrcSplitAdj":50.27,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.13562,"RetExDiv":0.13562,"Price":54.01,"PrcSplitAdj":27.005,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.07066,"RetExDiv":0.07066,"Price":6.97,"PrcSplitAdj":6.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.09794,"RetExDiv":-0.09794,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03904,"RetExDiv":0.03904,"Price":50.03,"PrcSplitAdj":25.015,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0258,"RetExDiv":0.02042,"Price":42.98,"PrcSplitAdj":41.01991,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.11127,"RetExDiv":0.10939,"Price":26.57,"PrcSplitAdj":26.57,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01859,"RetExDiv":0.01859,"Price":39.46,"PrcSplitAdj":19.27019,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0979,"RetExDiv":0.0979,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04902,"RetExDiv":0.04902,"Price":37.88,"PrcSplitAdj":9.47,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0441,"RetExDiv":-0.0441,"Price":78.03,"PrcSplitAdj":39.015,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00624,"RetExDiv":0.00113,"Price":52.97,"PrcSplitAdj":52.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0545,"RetExDiv":-0.0545,"Price":15.44,"PrcSplitAdj":15.44,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00563,"RetExDiv":-0.00563,"Price":14.12,"PrcSplitAdj":14.12,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08336,"RetExDiv":0.07817,"Price":31.17,"PrcSplitAdj":70.13252,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00119,"RetExDiv":-0.00444,"Price":91.92,"PrcSplitAdj":91.92,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04163,"RetExDiv":0.04163,"Price":16.5099,"PrcSplitAdj":16.5099,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.28514,"RetExDiv":0.28355,"Price":80.35,"PrcSplitAdj":76.72536,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02239,"RetExDiv":0.02239,"Price":47.95,"PrcSplitAdj":31.96667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10899,"RetExDiv":0.10899,"Price":47.11,"PrcSplitAdj":47.11,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05474,"RetExDiv":0.05474,"Price":25.82,"PrcSplitAdj":12.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00726,"RetExDiv":0.00258,"Price":21.395,"PrcSplitAdj":21.395,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0,"RetExDiv":-0.0075,"Price":33.1,"PrcSplitAdj":32.64796,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00607,"RetExDiv":-0.00809,"Price":53.95,"PrcSplitAdj":20.95146,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01523,"RetExDiv":-0.01523,"Price":47.2,"PrcSplitAdj":47.2,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.11027,"RetExDiv":0.11027,"Price":83.87,"PrcSplitAdj":41.935,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01432,"RetExDiv":0.01062,"Price":21.8699,"PrcSplitAdj":21.8699,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02922,"RetExDiv":0.02922,"Price":30.29,"PrcSplitAdj":22.11621,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14576,"RetExDiv":0.14576,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00665,"RetExDiv":0.00413,"Price":21.88,"PrcSplitAdj":21.88,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01654,"RetExDiv":-0.02211,"Price":65.91,"PrcSplitAdj":65.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.037,"RetExDiv":0.037,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03749,"RetExDiv":0.03527,"Price":49.02,"PrcSplitAdj":49.02,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00475,"RetExDiv":-0.01053,"Price":49.78,"PrcSplitAdj":49.78,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13389,"RetExDiv":0.13389,"Price":23.12,"PrcSplitAdj":23.12,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15576,"RetExDiv":0.1502,"Price":51.69,"PrcSplitAdj":51.69,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05328,"RetExDiv":0.05084,"Price":51.67,"PrcSplitAdj":51.67,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08797,"RetExDiv":-0.08797,"Price":8.19,"PrcSplitAdj":8.19,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00075,"RetExDiv":-0.00075,"Price":66.47,"PrcSplitAdj":63.71988,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00681,"RetExDiv":-0.01021,"Price":61.08,"PrcSplitAdj":30.54,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00899,"RetExDiv":0.00235,"Price":46.83,"PrcSplitAdj":23.415,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04291,"RetExDiv":-0.0458,"Price":21.46,"PrcSplitAdj":10.73,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.0472,"RetExDiv":-0.0472,"Price":27.05,"PrcSplitAdj":27.05,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05039,"RetExDiv":0.04883,"Price":33.72,"PrcSplitAdj":22.48,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08042,"RetExDiv":0.07533,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15766,"RetExDiv":0.15766,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00694,"RetExDiv":-0.00694,"Price":54.39,"PrcSplitAdj":54.39,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01842,"RetExDiv":0.01842,"Price":23.78,"PrcSplitAdj":23.78,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1091,"RetExDiv":0.10573,"Price":52.5,"PrcSplitAdj":51.62605,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03278,"RetExDiv":0.03278,"Price":32.14,"PrcSplitAdj":32.14,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03606,"RetExDiv":-0.04321,"Price":53.59,"PrcSplitAdj":53.59,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04452,"RetExDiv":0.04049,"Price":90.45,"PrcSplitAdj":90.45,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01466,"RetExDiv":-0.02285,"Price":19.0739,"PrcSplitAdj":19.0739,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.04941,"RetExDiv":0.04743,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00066,"RetExDiv":0.00066,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0637,"RetExDiv":0.0637,"Price":52.6,"PrcSplitAdj":52.6,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05896,"RetExDiv":0.05741,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04524,"RetExDiv":0.04524,"Price":15.71,"PrcSplitAdj":15.71,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03761,"RetExDiv":0.03761,"Price":28.69,"PrcSplitAdj":25.47483,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00133,"RetExDiv":-0.03005,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03541,"RetExDiv":-0.04084,"Price":44.15,"PrcSplitAdj":23.12619,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02505,"RetExDiv":0.00119,"Price":41.97,"PrcSplitAdj":41.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01841,"RetExDiv":0.01841,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15082,"RetExDiv":0.14581,"Price":57.13,"PrcSplitAdj":46.6474,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00237,"RetExDiv":0.00237,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.21443,"RetExDiv":0.21443,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03529,"RetExDiv":0.03529,"Price":38.72,"PrcSplitAdj":38.72,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.028,"RetExDiv":0.02567,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03907,"RetExDiv":0.03323,"Price":81.46,"PrcSplitAdj":81.46,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03541,"RetExDiv":0.03541,"Price":84.21,"PrcSplitAdj":19.56405,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04053,"RetExDiv":0.03318,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02004,"RetExDiv":-0.02004,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03859,"RetExDiv":-0.03859,"Price":22.17,"PrcSplitAdj":89.77321,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05229,"RetExDiv":0.05229,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1517,"RetExDiv":0.1517,"Price":38.34,"PrcSplitAdj":38.34,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09831,"RetExDiv":0.09767,"Price":60.24,"PrcSplitAdj":27.28359,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.15416,"RetExDiv":0.15098,"Price":54.28,"PrcSplitAdj":46.92196,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.10527,"RetExDiv":-0.10817,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01024,"RetExDiv":-0.01024,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10169,"RetExDiv":0.10014,"Price":53.5,"PrcSplitAdj":26.75,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03623,"RetExDiv":0.03623,"Price":46.91,"PrcSplitAdj":46.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00974,"RetExDiv":-0.00974,"Price":20.33,"PrcSplitAdj":4.51789,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00509,"RetExDiv":0.00509,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07695,"RetExDiv":0.07695,"Price":98.95,"PrcSplitAdj":12.36875,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06956,"RetExDiv":0.06956,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01265,"RetExDiv":0.00813,"Price":66.93,"PrcSplitAdj":60.28122,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05973,"RetExDiv":-0.06315,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02465,"RetExDiv":0.02465,"Price":59.85,"PrcSplitAdj":59.85,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00278,"RetExDiv":-0.01008,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.007,"RetExDiv":0.007,"Price":102.16,"PrcSplitAdj":51.08,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01523,"RetExDiv":-0.01523,"Price":31.03,"PrcSplitAdj":20.68667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06415,"RetExDiv":0.06193,"Price":48.01,"PrcSplitAdj":48.01,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07243,"RetExDiv":0.07243,"Price":50.34,"PrcSplitAdj":48.51874,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00642,"RetExDiv":-0.01327,"Price":46.09,"PrcSplitAdj":46.09,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10623,"RetExDiv":0.10285,"Price":65.3,"PrcSplitAdj":43.53334,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10873,"RetExDiv":0.10873,"Price":75.46,"PrcSplitAdj":75.46,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08494,"RetExDiv":-0.08494,"Price":42.23,"PrcSplitAdj":42.23,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02317,"RetExDiv":-0.02317,"Price":61.97,"PrcSplitAdj":61.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04053,"RetExDiv":0.03152,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00947,"RetExDiv":-0.00947,"Price":62.79,"PrcSplitAdj":62.79,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05138,"RetExDiv":0.05138,"Price":45.02,"PrcSplitAdj":22.51,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01682,"RetExDiv":0.01682,"Price":6.65,"PrcSplitAdj":132.99997,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05599,"RetExDiv":0.05599,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01451,"RetExDiv":0.01451,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10173,"RetExDiv":0.10173,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00417,"RetExDiv":-0.00417,"Price":23.87,"PrcSplitAdj":23.87,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0057,"RetExDiv":-0.00912,"Price":52.17,"PrcSplitAdj":52.17,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03397,"RetExDiv":0.03397,"Price":51.13,"PrcSplitAdj":51.13,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08209,"RetExDiv":0.07909,"Price":36.02,"PrcSplitAdj":36.02,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03821,"RetExDiv":0.03591,"Price":22.5,"PrcSplitAdj":6.66667,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.2533,"RetExDiv":0.2533,"Price":10.44,"PrcSplitAdj":10.44,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05165,"RetExDiv":0.05165,"Price":30.95,"PrcSplitAdj":7.7375,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02182,"RetExDiv":0.02182,"Price":51.04,"PrcSplitAdj":51.04,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01407,"RetExDiv":-0.01811,"Price":64.53,"PrcSplitAdj":35.59809,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04335,"RetExDiv":0.04335,"Price":27.68,"PrcSplitAdj":27.68,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06027,"RetExDiv":0.05605,"Price":62.55,"PrcSplitAdj":62.55,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01306,"RetExDiv":-0.01878,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.05401,"RetExDiv":-0.05401,"Price":25.22,"PrcSplitAdj":25.22,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08561,"RetExDiv":0.08561,"Price":68.48,"PrcSplitAdj":68.48,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.25181,"RetExDiv":0.24368,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01573,"RetExDiv":0.00999,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01241,"RetExDiv":-0.01241,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06241,"RetExDiv":0.06241,"Price":61.11,"PrcSplitAdj":15.84333,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08501,"RetExDiv":0.08501,"Price":37.27,"PrcSplitAdj":37.27,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16746,"RetExDiv":0.16746,"Price":19.73,"PrcSplitAdj":19.73,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07072,"RetExDiv":0.07072,"Price":51.02,"PrcSplitAdj":51.02,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09201,"RetExDiv":0.09201,"Price":7.24,"PrcSplitAdj":7.24,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02816,"RetExDiv":0.02095,"Price":29.73,"PrcSplitAdj":29.73,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00822,"RetExDiv":-0.00822,"Price":51.86,"PrcSplitAdj":51.86,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02487,"RetExDiv":0.02487,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00993,"RetExDiv":-0.00993,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00309,"RetExDiv":-0.0014,"Price":71.08,"PrcSplitAdj":35.54,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.14048,"RetExDiv":0.14048,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00643,"RetExDiv":0.00643,"Price":59.52,"PrcSplitAdj":30.5531,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00425,"RetExDiv":0.00425,"Price":7.09,"PrcSplitAdj":28.36,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07587,"RetExDiv":0.07587,"Price":38.43,"PrcSplitAdj":38.43,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10242,"RetExDiv":0.09965,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07849,"RetExDiv":0.07849,"Price":25.97,"PrcSplitAdj":25.97,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06756,"RetExDiv":0.06265,"Price":39.01,"PrcSplitAdj":24.06298,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.00232,"RetExDiv":-0.00232,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02087,"RetExDiv":-0.02087,"Price":29.55,"PrcSplitAdj":29.55,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04419,"RetExDiv":0.04268,"Price":55.21,"PrcSplitAdj":27.605,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.15118,"RetExDiv":0.15118,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0021,"RetExDiv":-0.00121,"Price":90.52,"PrcSplitAdj":22.63,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10002,"RetExDiv":0.10002,"Price":51.03,"PrcSplitAdj":51.03,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.2648,"RetExDiv":0.2648,"Price":46.57,"PrcSplitAdj":46.57,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10281,"RetExDiv":-0.10281,"Price":49.22,"PrcSplitAdj":43.15945,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0934,"RetExDiv":0.08886,"Price":88.72,"PrcSplitAdj":88.72,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01727,"RetExDiv":-0.01727,"Price":34.94,"PrcSplitAdj":32.65474,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04384,"RetExDiv":-0.04384,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.04536,"RetExDiv":0.04536,"Price":34.8,"PrcSplitAdj":34.8,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0138,"RetExDiv":-0.01875,"Price":85.3,"PrcSplitAdj":85.3,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.06453,"RetExDiv":-0.06453,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1209,"RetExDiv":0.11848,"Price":41.63,"PrcSplitAdj":41.63,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07995,"RetExDiv":0.07547,"Price":76.81,"PrcSplitAdj":76.81,"Ret13WkBill":0.0029,"MktIndexCRSP":0.0237}
{"Date":"2006-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08448,"RetExDiv":0.08448,"Price":26.38,"PrcSplitAdj":17.58667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0934,"RetExDiv":0.0934,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04393,"RetExDiv":0.04393,"Price":48.71,"PrcSplitAdj":23.24186,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0239,"RetExDiv":0.0239,"Price":41.12,"PrcSplitAdj":41.12,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01076,"RetExDiv":0.01076,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08946,"RetExDiv":-0.08946,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02592,"RetExDiv":0.02115,"Price":49.25,"PrcSplitAdj":38.86517,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00627,"RetExDiv":-0.00627,"Price":30.11,"PrcSplitAdj":30.11,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00544,"RetExDiv":0.00544,"Price":25.86,"PrcSplitAdj":25.86,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05801,"RetExDiv":0.05481,"Price":32.91,"PrcSplitAdj":32.91,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07554,"RetExDiv":-0.07554,"Price":26.31,"PrcSplitAdj":26.31,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10677,"RetExDiv":-0.1116,"Price":50.63,"PrcSplitAdj":50.63,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06314,"RetExDiv":0.06125,"Price":56.14,"PrcSplitAdj":56.14,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.022,"RetExDiv":0.017,"Price":-10.17,"PrcSplitAdj":-10.17,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02443,"RetExDiv":0.02443,"Price":18.45,"PrcSplitAdj":18.45,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05656,"RetExDiv":-0.05656,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03843,"RetExDiv":-0.03843,"Price":68.31,"PrcSplitAdj":68.31,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.1412,"RetExDiv":0.1412,"Price":6.87,"PrcSplitAdj":6.87,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07556,"RetExDiv":0.07556,"Price":41.85,"PrcSplitAdj":41.85,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04946,"RetExDiv":0.04946,"Price":37.56,"PrcSplitAdj":6.26,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04891,"RetExDiv":-0.04891,"Price":66.51,"PrcSplitAdj":66.51,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11649,"RetExDiv":-0.11831,"Price":43.52,"PrcSplitAdj":43.52,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02141,"RetExDiv":0.01649,"Price":70.28,"PrcSplitAdj":63.91447,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12595,"RetExDiv":0.12595,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.04606,"RetExDiv":-0.04771,"Price":40.52,"PrcSplitAdj":40.52,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08476,"RetExDiv":0.08476,"Price":32.89,"PrcSplitAdj":32.89,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06195,"RetExDiv":-0.06195,"Price":59.51,"PrcSplitAdj":59.51,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02322,"RetExDiv":0.02322,"Price":69.18,"PrcSplitAdj":34.56173,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03746,"RetExDiv":-0.03746,"Price":23.33,"PrcSplitAdj":233.29994,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03053,"RetExDiv":0.03053,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00252,"RetExDiv":-0.00252,"Price":77.74,"PrcSplitAdj":77.74,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0121,"RetExDiv":-0.0121,"Price":48.97,"PrcSplitAdj":24.485,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.10774,"RetExDiv":-0.10774,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13299,"RetExDiv":0.13299,"Price":80.85,"PrcSplitAdj":80.85,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01225,"RetExDiv":0.01225,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02985,"RetExDiv":0.02985,"Price":25.53,"PrcSplitAdj":25.53,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01275,"RetExDiv":0.00682,"Price":67.93,"PrcSplitAdj":67.93,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07369,"RetExDiv":-0.07369,"Price":54.3,"PrcSplitAdj":54.3,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.04811,"RetExDiv":-0.05204,"Price":19.31,"PrcSplitAdj":482.74973,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.20131,"RetExDiv":0.20131,"Price":51.2,"PrcSplitAdj":12.8,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03819,"RetExDiv":0.03819,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0035,"RetExDiv":0.0035,"Price":88.84,"PrcSplitAdj":88.84,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04989,"RetExDiv":0.03688,"Price":46.39,"PrcSplitAdj":25.62131,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01452,"RetExDiv":-0.01452,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0052,"RetExDiv":-0.0104,"Price":25.68,"PrcSplitAdj":11.41333,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00826,"RetExDiv":0.00826,"Price":82.97,"PrcSplitAdj":82.97,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01847,"RetExDiv":-0.02189,"Price":70.15,"PrcSplitAdj":70.15,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00517,"RetExDiv":-0.00517,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.02734,"RetExDiv":0.02734,"Price":22.92,"PrcSplitAdj":22.92,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01964,"RetExDiv":0.01964,"Price":43.6,"PrcSplitAdj":10.9,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06662,"RetExDiv":0.06662,"Price":27.7,"PrcSplitAdj":13.85,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0044,"RetExDiv":-0.0044,"Price":33.98,"PrcSplitAdj":33.98,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06001,"RetExDiv":0.06001,"Price":26.32,"PrcSplitAdj":26.32,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00736,"RetExDiv":0.00736,"Price":34.22,"PrcSplitAdj":34.22,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.02431,"RetExDiv":-0.02431,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02866,"RetExDiv":-0.02866,"Price":37.28,"PrcSplitAdj":37.28,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04562,"RetExDiv":0.04378,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05058,"RetExDiv":0.05058,"Price":27,"PrcSplitAdj":20.85342,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00155,"RetExDiv":-0.00294,"Price":64.43,"PrcSplitAdj":46.14482,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00801,"RetExDiv":0.00632,"Price":47.74,"PrcSplitAdj":31.82667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05384,"RetExDiv":-0.05384,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01128,"RetExDiv":-0.01128,"Price":61.33,"PrcSplitAdj":61.33,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02864,"RetExDiv":-0.03496,"Price":22.91,"PrcSplitAdj":22.91,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01106,"RetExDiv":0.01106,"Price":4.57,"PrcSplitAdj":22.85,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02945,"RetExDiv":0.02945,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0436,"RetExDiv":0.0436,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02557,"RetExDiv":-0.02557,"Price":17.91,"PrcSplitAdj":17.91,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0323,"RetExDiv":0.0323,"Price":57.53,"PrcSplitAdj":28.765,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05248,"RetExDiv":-0.05248,"Price":45.5,"PrcSplitAdj":11.375,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01766,"RetExDiv":0.01766,"Price":42.65,"PrcSplitAdj":10.6625,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01176,"RetExDiv":-0.01176,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00292,"RetExDiv":0.00292,"Price":65.24,"PrcSplitAdj":32.62,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02424,"RetExDiv":0.02424,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13372,"RetExDiv":0.13372,"Price":48.41,"PrcSplitAdj":24.205,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00234,"RetExDiv":0.00234,"Price":64.15,"PrcSplitAdj":64.15,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07179,"RetExDiv":0.07179,"Price":38.07,"PrcSplitAdj":38.07,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04474,"RetExDiv":0.04474,"Price":23.12,"PrcSplitAdj":23.12,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02382,"RetExDiv":-0.02382,"Price":60.65,"PrcSplitAdj":7.58125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02366,"RetExDiv":0.02366,"Price":20.16,"PrcSplitAdj":20.16,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06909,"RetExDiv":0.06909,"Price":71.95,"PrcSplitAdj":55.78124,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04016,"RetExDiv":-0.04016,"Price":102.52,"PrcSplitAdj":51.26,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01291,"RetExDiv":-0.01291,"Price":6.88,"PrcSplitAdj":6.88,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01561,"RetExDiv":0.01561,"Price":27.33,"PrcSplitAdj":27.33,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0414,"RetExDiv":-0.0414,"Price":78.5,"PrcSplitAdj":39.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03988,"RetExDiv":-0.03988,"Price":34.43,"PrcSplitAdj":11.47667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.059,"RetExDiv":-0.059,"Price":39.71,"PrcSplitAdj":39.71,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08088,"RetExDiv":0.08088,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02945,"RetExDiv":0.02749,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02252,"RetExDiv":-0.02252,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01673,"RetExDiv":0.01673,"Price":73.53,"PrcSplitAdj":73.53,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04304,"RetExDiv":0.04304,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0299,"RetExDiv":-0.0299,"Price":16.87,"PrcSplitAdj":3.64515,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01304,"RetExDiv":0.01304,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01574,"RetExDiv":-0.01687,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0051,"RetExDiv":-0.00969,"Price":95.07,"PrcSplitAdj":47.535,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00903,"RetExDiv":-0.0093,"Price":72.44,"PrcSplitAdj":27.81364,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02356,"RetExDiv":0.02356,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02545,"RetExDiv":-0.02545,"Price":49.02,"PrcSplitAdj":32.50423,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09065,"RetExDiv":-0.09065,"Price":12.64,"PrcSplitAdj":12.64,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03937,"RetExDiv":0.03937,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.09894,"RetExDiv":-0.09894,"Price":50.36,"PrcSplitAdj":50.36,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00506,"RetExDiv":-0.00506,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11435,"RetExDiv":-0.11435,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0687,"RetExDiv":0.0687,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00686,"RetExDiv":0.00686,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01707,"RetExDiv":0.01707,"Price":44.09,"PrcSplitAdj":44.09,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11456,"RetExDiv":-0.11456,"Price":62.45,"PrcSplitAdj":31.225,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01461,"RetExDiv":0.01461,"Price":20.14,"PrcSplitAdj":20.14,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03313,"RetExDiv":0.03313,"Price":40.23,"PrcSplitAdj":40.23,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00668,"RetExDiv":0.00668,"Price":46.69,"PrcSplitAdj":23.345,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02517,"RetExDiv":-0.02517,"Price":75.14,"PrcSplitAdj":37.57,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10438,"RetExDiv":-0.10438,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00306,"RetExDiv":-0.00306,"Price":35.88,"PrcSplitAdj":8.97,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05822,"RetExDiv":-0.059,"Price":108.62,"PrcSplitAdj":108.62,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00734,"RetExDiv":-0.00734,"Price":51.39,"PrcSplitAdj":25.695,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02563,"RetExDiv":0.02563,"Price":52.42,"PrcSplitAdj":13.105,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04236,"RetExDiv":-0.04236,"Price":21.93,"PrcSplitAdj":21.93,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06259,"RetExDiv":-0.06259,"Price":50.47,"PrcSplitAdj":16.82333,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00953,"RetExDiv":-0.00079,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08253,"RetExDiv":0.07999,"Price":76.55,"PrcSplitAdj":16.6556,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00815,"RetExDiv":-0.00815,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00959,"RetExDiv":-0.00959,"Price":25.82,"PrcSplitAdj":25.82,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00655,"RetExDiv":-0.00655,"Price":74.35,"PrcSplitAdj":74.35,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05147,"RetExDiv":-0.05147,"Price":39.62,"PrcSplitAdj":13.20667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01456,"RetExDiv":0.01456,"Price":745.59998,"PrcSplitAdj":473.32629,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03522,"RetExDiv":-0.03522,"Price":13.121,"PrcSplitAdj":5.2484,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.24373,"RetExDiv":0.24373,"Price":18.83,"PrcSplitAdj":9.415,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02949,"RetExDiv":0.02949,"Price":57.6,"PrcSplitAdj":28.8,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.0308,"RetExDiv":0.0308,"Price":15.73,"PrcSplitAdj":15.73,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06039,"RetExDiv":-0.06039,"Price":15.56,"PrcSplitAdj":7.78,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01871,"RetExDiv":0.01152,"Price":47.43,"PrcSplitAdj":47.43,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04594,"RetExDiv":0.04167,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06274,"RetExDiv":0.06274,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23036,"RetExDiv":0.23036,"Price":36.97,"PrcSplitAdj":18.92864,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03344,"RetExDiv":-0.03344,"Price":69.94,"PrcSplitAdj":69.94,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03785,"RetExDiv":-0.03785,"Price":99.91,"PrcSplitAdj":99.91,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01869,"RetExDiv":0.01869,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05768,"RetExDiv":0.05768,"Price":40.16,"PrcSplitAdj":40.16,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02666,"RetExDiv":0.02666,"Price":24.26,"PrcSplitAdj":24.26,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01194,"RetExDiv":-0.01392,"Price":49.57,"PrcSplitAdj":49.57,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04684,"RetExDiv":-0.04832,"Price":51.4,"PrcSplitAdj":25.7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.099,"RetExDiv":0.099,"Price":7.66,"PrcSplitAdj":7.66,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07571,"RetExDiv":0.07571,"Price":7.53,"PrcSplitAdj":7.53,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05497,"RetExDiv":-0.05497,"Price":47.28,"PrcSplitAdj":23.64,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05258,"RetExDiv":0.05258,"Price":45.24,"PrcSplitAdj":43.17684,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.07904,"RetExDiv":-0.07904,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04587,"RetExDiv":0.04384,"Price":41.19,"PrcSplitAdj":20.11503,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03437,"RetExDiv":-0.04,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01426,"RetExDiv":-0.01426,"Price":37.34,"PrcSplitAdj":9.335,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02473,"RetExDiv":-0.02473,"Price":76.1,"PrcSplitAdj":38.05,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05985,"RetExDiv":-0.05985,"Price":49.8,"PrcSplitAdj":49.8,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02591,"RetExDiv":-0.0272,"Price":15.02,"PrcSplitAdj":15.02,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01275,"RetExDiv":0.01275,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03722,"RetExDiv":-0.03722,"Price":30.01,"PrcSplitAdj":67.52252,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0569,"RetExDiv":0.0569,"Price":97.15,"PrcSplitAdj":97.15,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06238,"RetExDiv":-0.06238,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06696,"RetExDiv":0.06696,"Price":85.73,"PrcSplitAdj":81.86267,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01126,"RetExDiv":-0.01126,"Price":47.41,"PrcSplitAdj":31.60667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04797,"RetExDiv":0.04352,"Price":49.16,"PrcSplitAdj":49.16,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08211,"RetExDiv":0.08211,"Price":27.94,"PrcSplitAdj":13.97,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05352,"RetExDiv":-0.05352,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03021,"RetExDiv":0.03021,"Price":34.1,"PrcSplitAdj":33.63431,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0532,"RetExDiv":0.0532,"Price":56.82,"PrcSplitAdj":22.06602,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01695,"RetExDiv":-0.0214,"Price":46.19,"PrcSplitAdj":46.19,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":81.54,"PrcSplitAdj":40.77,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05029,"RetExDiv":-0.05029,"Price":20.77,"PrcSplitAdj":20.77,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00693,"RetExDiv":0.00363,"Price":30.4,"PrcSplitAdj":22.19652,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08373,"RetExDiv":0.0815,"Price":41.4,"PrcSplitAdj":41.4,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02194,"RetExDiv":-0.02194,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00167,"RetExDiv":0.00167,"Price":66.02,"PrcSplitAdj":66.02,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00351,"RetExDiv":0.00351,"Price":18.565,"PrcSplitAdj":18.565,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00653,"RetExDiv":0.00653,"Price":49.34,"PrcSplitAdj":49.34,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00562,"RetExDiv":0.00562,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02617,"RetExDiv":-0.03157,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00793,"RetExDiv":-0.00793,"Price":51.28,"PrcSplitAdj":51.28,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03716,"RetExDiv":-0.03716,"Price":49.75,"PrcSplitAdj":49.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.02564,"RetExDiv":0.02564,"Price":8.4,"PrcSplitAdj":8.4,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02964,"RetExDiv":0.02227,"Price":67.95,"PrcSplitAdj":65.13864,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03651,"RetExDiv":-0.03651,"Price":58.85,"PrcSplitAdj":29.425,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03032,"RetExDiv":0.03032,"Price":48.25,"PrcSplitAdj":24.125,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07502,"RetExDiv":0.07502,"Price":23.07,"PrcSplitAdj":11.535,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07135,"RetExDiv":0.07135,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0258,"RetExDiv":-0.0258,"Price":32.85,"PrcSplitAdj":21.9,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08678,"RetExDiv":-0.08678,"Price":28.94,"PrcSplitAdj":28.94,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02952,"RetExDiv":0.02952,"Price":10.81,"PrcSplitAdj":10.81,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02657,"RetExDiv":-0.0353,"Price":52.47,"PrcSplitAdj":52.47,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0122,"RetExDiv":0.00505,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00076,"RetExDiv":-0.00076,"Price":52.46,"PrcSplitAdj":51.58671,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05663,"RetExDiv":-0.05663,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0278,"RetExDiv":-0.0278,"Price":52.1,"PrcSplitAdj":52.1,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01791,"RetExDiv":0.01791,"Price":92.07,"PrcSplitAdj":92.07,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05275,"RetExDiv":0.05275,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.05225,"RetExDiv":-0.05225,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03282,"RetExDiv":0.03282,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03764,"RetExDiv":-0.03764,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02609,"RetExDiv":0.02609,"Price":43.66,"PrcSplitAdj":43.66,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02454,"RetExDiv":-0.02482,"Price":15.32,"PrcSplitAdj":15.32,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04113,"RetExDiv":0.04113,"Price":29.87,"PrcSplitAdj":26.5226,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03235,"RetExDiv":0.03235,"Price":22.66,"PrcSplitAdj":22.66,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0043,"RetExDiv":0.0043,"Price":44.34,"PrcSplitAdj":23.22572,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05623,"RetExDiv":0.05623,"Price":44.33,"PrcSplitAdj":44.33,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00511,"RetExDiv":0.00511,"Price":25.58,"PrcSplitAdj":25.58,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0014,"RetExDiv":-0.0014,"Price":57.05,"PrcSplitAdj":46.58208,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06623,"RetExDiv":0.06623,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.00764,"RetExDiv":0.00764,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00103,"RetExDiv":-0.00413,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03413,"RetExDiv":0.03413,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04333,"RetExDiv":-0.04333,"Price":77.93,"PrcSplitAdj":77.93,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02933,"RetExDiv":0.01912,"Price":85.82,"PrcSplitAdj":19.9381,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01748,"RetExDiv":0.01748,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01191,"RetExDiv":-0.02044,"Price":43.6,"PrcSplitAdj":43.6,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07037,"RetExDiv":-0.07262,"Price":20.56,"PrcSplitAdj":83.25381,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04658,"RetExDiv":-0.04658,"Price":33.77,"PrcSplitAdj":33.77,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01017,"RetExDiv":0.0073,"Price":38.62,"PrcSplitAdj":38.62,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01345,"RetExDiv":-0.01345,"Price":59.43,"PrcSplitAdj":26.91673,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06319,"RetExDiv":-0.06319,"Price":50.85,"PrcSplitAdj":43.95692,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03094,"RetExDiv":-0.03094,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01331,"RetExDiv":-0.01626,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0828,"RetExDiv":-0.0828,"Price":49.07,"PrcSplitAdj":24.535,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03539,"RetExDiv":-0.03752,"Price":45.15,"PrcSplitAdj":45.15,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09198,"RetExDiv":0.09198,"Price":22.2,"PrcSplitAdj":4.93346,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0359,"RetExDiv":-0.0359,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00455,"RetExDiv":0.00081,"Price":99.03,"PrcSplitAdj":12.37875,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01744,"RetExDiv":-0.01744,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0115,"RetExDiv":0.0115,"Price":67.7,"PrcSplitAdj":60.97472,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02112,"RetExDiv":0.02112,"Price":50.29,"PrcSplitAdj":50.29,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07669,"RetExDiv":-0.08672,"Price":54.66,"PrcSplitAdj":54.66,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01615,"RetExDiv":0.01615,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02574,"RetExDiv":0.0233,"Price":104.54,"PrcSplitAdj":52.27,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01257,"RetExDiv":0.00773,"Price":31.27,"PrcSplitAdj":20.84667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00854,"RetExDiv":0.00854,"Price":48.42,"PrcSplitAdj":48.42,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02563,"RetExDiv":-0.03,"Price":48.83,"PrcSplitAdj":47.06337,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00217,"RetExDiv":0.00217,"Price":46.19,"PrcSplitAdj":46.19,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0245,"RetExDiv":-0.00613,"Price":64.9,"PrcSplitAdj":43.26667,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03777,"RetExDiv":0.03737,"Price":78.28,"PrcSplitAdj":78.28,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01942,"RetExDiv":0.01942,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0142,"RetExDiv":0.00936,"Price":62.55,"PrcSplitAdj":62.55,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05784,"RetExDiv":-0.05784,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02357,"RetExDiv":0.02357,"Price":64.27,"PrcSplitAdj":64.27,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0402,"RetExDiv":0.0402,"Price":46.83,"PrcSplitAdj":23.415,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.10526,"RetExDiv":-0.10526,"Price":5.95,"PrcSplitAdj":118.99997,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.20931,"RetExDiv":-0.20931,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02584,"RetExDiv":0.02584,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01118,"RetExDiv":-0.01118,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.32258,"RetExDiv":0.32258,"Price":31.57,"PrcSplitAdj":31.57,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02128,"RetExDiv":-0.02128,"Price":51.06,"PrcSplitAdj":51.06,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02973,"RetExDiv":0.02699,"Price":52.51,"PrcSplitAdj":52.51,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07829,"RetExDiv":-0.07829,"Price":33.2,"PrcSplitAdj":33.2,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.12533,"RetExDiv":0.12533,"Price":16.88,"PrcSplitAdj":7.50222,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08046,"RetExDiv":-0.08046,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05137,"RetExDiv":-0.05331,"Price":29.3,"PrcSplitAdj":7.325,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03918,"RetExDiv":0.03448,"Price":52.8,"PrcSplitAdj":52.8,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03115,"RetExDiv":-0.03115,"Price":62.52,"PrcSplitAdj":34.48927,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09429,"RetExDiv":0.09429,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01647,"RetExDiv":0.01647,"Price":63.58,"PrcSplitAdj":63.58,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00811,"RetExDiv":0.00811,"Price":48.47,"PrcSplitAdj":48.47,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01269,"RetExDiv":0.0115,"Price":25.51,"PrcSplitAdj":25.51,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.07586,"RetExDiv":-0.07769,"Price":63.16,"PrcSplitAdj":63.16,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08708,"RetExDiv":0.08708,"Price":14.98,"PrcSplitAdj":14.98,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00295,"RetExDiv":0.00295,"Price":47.64,"PrcSplitAdj":47.64,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04829,"RetExDiv":0.04829,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00491,"RetExDiv":0.00082,"Price":61.16,"PrcSplitAdj":15.8563,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01905,"RetExDiv":-0.01905,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02331,"RetExDiv":-0.02331,"Price":19.27,"PrcSplitAdj":19.27,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00843,"RetExDiv":-0.01431,"Price":50.29,"PrcSplitAdj":50.29,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0221,"RetExDiv":-0.0221,"Price":7.08,"PrcSplitAdj":7.08,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01345,"RetExDiv":0.01345,"Price":30.13,"PrcSplitAdj":30.13,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06691,"RetExDiv":0.06267,"Price":55.11,"PrcSplitAdj":55.11,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02538,"RetExDiv":0.02538,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05426,"RetExDiv":0.05426,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07541,"RetExDiv":0.07541,"Price":76.44,"PrcSplitAdj":38.22,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.13876,"RetExDiv":0.13675,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.021,"RetExDiv":0.01579,"Price":60.46,"PrcSplitAdj":31.03562,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01693,"RetExDiv":-0.01693,"Price":6.97,"PrcSplitAdj":27.88,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02368,"RetExDiv":0.02108,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03524,"RetExDiv":0.03524,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01887,"RetExDiv":0.01617,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00308,"RetExDiv":0.00308,"Price":39.13,"PrcSplitAdj":24.137,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01006,"RetExDiv":-0.01006,"Price":25.58,"PrcSplitAdj":25.58,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02538,"RetExDiv":-0.02538,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00398,"RetExDiv":0.00398,"Price":55.43,"PrcSplitAdj":27.715,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.07355,"RetExDiv":-0.07446,"Price":38.41,"PrcSplitAdj":38.41,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01657,"RetExDiv":0.01657,"Price":92.02,"PrcSplitAdj":23.005,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05056,"RetExDiv":-0.05056,"Price":48.45,"PrcSplitAdj":48.45,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05239,"RetExDiv":0.05239,"Price":49.01,"PrcSplitAdj":49.01,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03352,"RetExDiv":-0.03352,"Price":47.57,"PrcSplitAdj":41.71262,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01296,"RetExDiv":0.01296,"Price":89.87,"PrcSplitAdj":89.87,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06583,"RetExDiv":0.06583,"Price":37.24,"PrcSplitAdj":34.80431,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07292,"RetExDiv":0.07292,"Price":34.87,"PrcSplitAdj":34.87,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05144,"RetExDiv":-0.05431,"Price":32.91,"PrcSplitAdj":32.91,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02673,"RetExDiv":-0.02673,"Price":83.02,"PrcSplitAdj":83.02,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00537,"RetExDiv":0.00174,"Price":46.18,"PrcSplitAdj":46.18,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01249,"RetExDiv":-0.01249,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2006-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00234,"RetExDiv":-0.00234,"Price":76.63,"PrcSplitAdj":76.63,"Ret13WkBill":0.00271,"MktIndexCRSP":0.01086}
{"Date":"2007-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00417,"RetExDiv":0.00417,"Price":26.49,"PrcSplitAdj":17.66,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14311,"RetExDiv":0.13782,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09413,"RetExDiv":0.08807,"Price":53,"PrcSplitAdj":25.28882,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05472,"RetExDiv":-0.05472,"Price":38.87,"PrcSplitAdj":38.87,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00365,"RetExDiv":-0.00365,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00125,"RetExDiv":0.00125,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03107,"RetExDiv":-0.03107,"Price":47.72,"PrcSplitAdj":37.65778,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00864,"RetExDiv":-0.00864,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07927,"RetExDiv":0.07927,"Price":27.91,"PrcSplitAdj":27.91,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0313,"RetExDiv":0.0313,"Price":33.94,"PrcSplitAdj":33.94,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06803,"RetExDiv":-0.06803,"Price":24.52,"PrcSplitAdj":24.52,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03358,"RetExDiv":0.03358,"Price":52.33,"PrcSplitAdj":52.33,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04596,"RetExDiv":0.04596,"Price":58.72,"PrcSplitAdj":58.72,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02458,"RetExDiv":0.02458,"Price":10.42,"PrcSplitAdj":10.42,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03902,"RetExDiv":-0.03902,"Price":17.73,"PrcSplitAdj":17.73,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23587,"RetExDiv":-0.23587,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03016,"RetExDiv":0.03016,"Price":70.37,"PrcSplitAdj":70.37,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04076,"RetExDiv":0.04076,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07431,"RetExDiv":0.07431,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02556,"RetExDiv":0.02103,"Price":38.35,"PrcSplitAdj":6.39167,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09938,"RetExDiv":0.09713,"Price":72.97,"PrcSplitAdj":72.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00528,"RetExDiv":0.00528,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06232,"RetExDiv":0.06232,"Price":74.66,"PrcSplitAdj":67.89776,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0145,"RetExDiv":-0.0145,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02715,"RetExDiv":0.02715,"Price":41.62,"PrcSplitAdj":41.62,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05959,"RetExDiv":-0.04226,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08099,"RetExDiv":-0.08099,"Price":54.69,"PrcSplitAdj":54.69,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00535,"RetExDiv":0.00535,"Price":69.55,"PrcSplitAdj":34.74658,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03429,"RetExDiv":-0.03429,"Price":22.53,"PrcSplitAdj":225.29996,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02593,"RetExDiv":0.02593,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.1833,"RetExDiv":0.1833,"Price":91.99,"PrcSplitAdj":91.99,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01225,"RetExDiv":-0.01225,"Price":48.37,"PrcSplitAdj":24.185,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05157,"RetExDiv":0.05157,"Price":16.72,"PrcSplitAdj":16.72,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0021,"RetExDiv":-0.0021,"Price":80.68,"PrcSplitAdj":80.68,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04086,"RetExDiv":0.04086,"Price":34.39,"PrcSplitAdj":34.39,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.21622,"RetExDiv":0.21622,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00633,"RetExDiv":0.00633,"Price":68.36,"PrcSplitAdj":68.36,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01786,"RetExDiv":0.01786,"Price":55.27,"PrcSplitAdj":55.27,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.07768,"RetExDiv":0.07768,"Price":20.81,"PrcSplitAdj":520.24969,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.21816,"RetExDiv":-0.21816,"Price":40.03,"PrcSplitAdj":10.0075,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01517,"RetExDiv":-0.01517,"Price":21.42,"PrcSplitAdj":21.42,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0081,"RetExDiv":0.0081,"Price":89.56,"PrcSplitAdj":89.56,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07049,"RetExDiv":0.07049,"Price":49.66,"PrcSplitAdj":27.42734,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06928,"RetExDiv":0.06928,"Price":34.11,"PrcSplitAdj":34.11,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10339,"RetExDiv":-0.10339,"Price":15.35,"PrcSplitAdj":10.23333,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00374,"RetExDiv":-0.00542,"Price":82.52,"PrcSplitAdj":82.52,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09679,"RetExDiv":0.09679,"Price":76.94,"PrcSplitAdj":76.94,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09981,"RetExDiv":0.09981,"Price":29.64,"PrcSplitAdj":29.64,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.13133,"RetExDiv":0.13133,"Price":25.93,"PrcSplitAdj":25.93,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06239,"RetExDiv":0.06239,"Price":46.32,"PrcSplitAdj":11.58,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04513,"RetExDiv":0.04513,"Price":28.95,"PrcSplitAdj":14.475,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00206,"RetExDiv":-0.00206,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10448,"RetExDiv":0.09385,"Price":28.79,"PrcSplitAdj":28.79,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00731,"RetExDiv":-0.00731,"Price":33.97,"PrcSplitAdj":33.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05125,"RetExDiv":0.05125,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00832,"RetExDiv":0.00456,"Price":37.45,"PrcSplitAdj":37.45,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08389,"RetExDiv":0.08389,"Price":24.55,"PrcSplitAdj":24.55,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04111,"RetExDiv":-0.04778,"Price":25.71,"PrcSplitAdj":19.85709,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.10849,"RetExDiv":0.10849,"Price":71.42,"PrcSplitAdj":51.15106,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13846,"RetExDiv":0.13846,"Price":54.35,"PrcSplitAdj":36.23333,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08578,"RetExDiv":0.08365,"Price":25.52,"PrcSplitAdj":25.52,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04957,"RetExDiv":0.04468,"Price":64.07,"PrcSplitAdj":64.07,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01484,"RetExDiv":-0.01484,"Price":22.57,"PrcSplitAdj":22.57,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06346,"RetExDiv":0.06346,"Price":4.86,"PrcSplitAdj":24.3,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03565,"RetExDiv":-0.03697,"Price":21.88,"PrcSplitAdj":21.88,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05049,"RetExDiv":0.04736,"Price":46.88,"PrcSplitAdj":46.88,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05639,"RetExDiv":0.05639,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06692,"RetExDiv":-0.06692,"Price":53.68,"PrcSplitAdj":26.84,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01253,"RetExDiv":-0.01253,"Price":44.93,"PrcSplitAdj":11.2325,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06237,"RetExDiv":0.06237,"Price":45.31,"PrcSplitAdj":11.3275,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01298,"RetExDiv":-0.01298,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05181,"RetExDiv":0.0469,"Price":68.3,"PrcSplitAdj":34.15,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02728,"RetExDiv":0.02514,"Price":34.66,"PrcSplitAdj":34.66,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10804,"RetExDiv":0.10804,"Price":53.64,"PrcSplitAdj":26.82,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02463,"RetExDiv":0.0198,"Price":65.42,"PrcSplitAdj":65.42,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05437,"RetExDiv":-0.05437,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04671,"RetExDiv":0.04671,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06941,"RetExDiv":0.06941,"Price":64.86,"PrcSplitAdj":8.1075,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00794,"RetExDiv":-0.00794,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.077,"RetExDiv":-0.077,"Price":66.41,"PrcSplitAdj":51.4862,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.14222,"RetExDiv":0.14222,"Price":117.1,"PrcSplitAdj":58.55,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07849,"RetExDiv":0.07849,"Price":7.42,"PrcSplitAdj":7.42,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02598,"RetExDiv":-0.02598,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03745,"RetExDiv":0.03745,"Price":81.44,"PrcSplitAdj":40.72,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06854,"RetExDiv":0.06854,"Price":36.79,"PrcSplitAdj":12.26333,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03626,"RetExDiv":0.03626,"Price":41.15,"PrcSplitAdj":41.15,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.11818,"RetExDiv":0.11818,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01274,"RetExDiv":-0.01274,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03687,"RetExDiv":-0.03687,"Price":20.9,"PrcSplitAdj":20.9,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00884,"RetExDiv":-0.00884,"Price":72.88,"PrcSplitAdj":72.88,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02967,"RetExDiv":0.02967,"Price":38.18,"PrcSplitAdj":38.18,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09366,"RetExDiv":0.09366,"Price":18.45,"PrcSplitAdj":3.98655,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00536,"RetExDiv":-0.00536,"Price":46.35,"PrcSplitAdj":46.35,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01802,"RetExDiv":-0.01802,"Price":34.34,"PrcSplitAdj":34.34,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0548,"RetExDiv":0.0548,"Price":100.28,"PrcSplitAdj":50.14,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02236,"RetExDiv":0.02236,"Price":74.06,"PrcSplitAdj":28.43564,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1873,"RetExDiv":0.1873,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01183,"RetExDiv":0.01183,"Price":49.6,"PrcSplitAdj":32.88881,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03481,"RetExDiv":-0.03481,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0715,"RetExDiv":0.0715,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00715,"RetExDiv":-0.00715,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04609,"RetExDiv":0.04609,"Price":31.55,"PrcSplitAdj":31.55,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06213,"RetExDiv":0.05402,"Price":19.51,"PrcSplitAdj":19.51,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02291,"RetExDiv":0.02291,"Price":41.53,"PrcSplitAdj":41.53,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05985,"RetExDiv":0.05985,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01996,"RetExDiv":0.01996,"Price":44.97,"PrcSplitAdj":44.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10793,"RetExDiv":0.10697,"Price":69.13,"PrcSplitAdj":34.565,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0422,"RetExDiv":0.0422,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00646,"RetExDiv":-0.00646,"Price":39.97,"PrcSplitAdj":39.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09145,"RetExDiv":0.09145,"Price":50.96,"PrcSplitAdj":25.48,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04272,"RetExDiv":0.04272,"Price":78.35,"PrcSplitAdj":39.175,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05407,"RetExDiv":0.05407,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03902,"RetExDiv":0.03902,"Price":37.28,"PrcSplitAdj":9.32,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01639,"RetExDiv":0.01639,"Price":110.4,"PrcSplitAdj":110.4,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01965,"RetExDiv":-0.01965,"Price":50.38,"PrcSplitAdj":25.19,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00343,"RetExDiv":0.00343,"Price":52.6,"PrcSplitAdj":13.15,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02896,"RetExDiv":0.02326,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05152,"RetExDiv":0.05152,"Price":53.07,"PrcSplitAdj":17.69,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11049,"RetExDiv":0.11049,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01698,"RetExDiv":0.01698,"Price":77.85,"PrcSplitAdj":16.93845,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02997,"RetExDiv":0.02997,"Price":21.31,"PrcSplitAdj":21.31,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00194,"RetExDiv":0.00194,"Price":25.87,"PrcSplitAdj":25.87,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0542,"RetExDiv":0.05111,"Price":78.15,"PrcSplitAdj":78.15,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03319,"RetExDiv":0.02903,"Price":40.77,"PrcSplitAdj":13.59,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02568,"RetExDiv":0.02293,"Price":762.70001,"PrcSplitAdj":484.18185,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.083,"RetExDiv":0.083,"Price":14.21,"PrcSplitAdj":5.684,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.15242,"RetExDiv":0.15242,"Price":21.7,"PrcSplitAdj":10.85,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00017,"RetExDiv":-0.00625,"Price":57.24,"PrcSplitAdj":28.62,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01716,"RetExDiv":-0.01716,"Price":15.46,"PrcSplitAdj":15.46,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13014,"RetExDiv":0.12404,"Price":17.49,"PrcSplitAdj":8.745,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0019,"RetExDiv":0.0019,"Price":47.52,"PrcSplitAdj":47.52,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01692,"RetExDiv":-0.01692,"Price":19.17,"PrcSplitAdj":19.17,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02892,"RetExDiv":0.02892,"Price":8.54,"PrcSplitAdj":8.54,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09278,"RetExDiv":0.09278,"Price":40.4,"PrcSplitAdj":20.6848,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11024,"RetExDiv":0.11024,"Price":77.65,"PrcSplitAdj":77.65,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05345,"RetExDiv":-0.05345,"Price":94.57,"PrcSplitAdj":94.57,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04661,"RetExDiv":0.0422,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01444,"RetExDiv":0.01444,"Price":40.74,"PrcSplitAdj":40.74,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00618,"RetExDiv":-0.00618,"Price":24.11,"PrcSplitAdj":24.11,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08917,"RetExDiv":0.08917,"Price":53.99,"PrcSplitAdj":53.99,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0251,"RetExDiv":0.0251,"Price":52.69,"PrcSplitAdj":26.345,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06919,"RetExDiv":-0.06919,"Price":7.13,"PrcSplitAdj":7.13,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.18858,"RetExDiv":0.18858,"Price":8.95,"PrcSplitAdj":8.95,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1728,"RetExDiv":0.1728,"Price":55.45,"PrcSplitAdj":27.725,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00995,"RetExDiv":0.00995,"Price":45.69,"PrcSplitAdj":43.60632,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09644,"RetExDiv":0.09644,"Price":26.83,"PrcSplitAdj":26.83,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05074,"RetExDiv":0.05074,"Price":43.28,"PrcSplitAdj":21.13568,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06771,"RetExDiv":0.06771,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01901,"RetExDiv":0.015,"Price":37.9,"PrcSplitAdj":9.475,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13318,"RetExDiv":0.12852,"Price":85.88,"PrcSplitAdj":42.94,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0249,"RetExDiv":0.0249,"Price":51.04,"PrcSplitAdj":51.04,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.12716,"RetExDiv":0.12716,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00699,"RetExDiv":0.00699,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08197,"RetExDiv":0.07631,"Price":32.3,"PrcSplitAdj":72.67502,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02059,"RetExDiv":0.02059,"Price":99.15,"PrcSplitAdj":99.15,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02261,"RetExDiv":-0.02261,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.25685,"RetExDiv":0.25685,"Price":107.75,"PrcSplitAdj":102.88933,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09787,"RetExDiv":0.09471,"Price":51.9,"PrcSplitAdj":34.6,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01383,"RetExDiv":-0.01383,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07516,"RetExDiv":0.07516,"Price":30.04,"PrcSplitAdj":15.02,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03506,"RetExDiv":0.03506,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01173,"RetExDiv":-0.01173,"Price":33.7,"PrcSplitAdj":33.23977,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04981,"RetExDiv":0.04981,"Price":59.65,"PrcSplitAdj":23.16505,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10392,"RetExDiv":0.10392,"Price":50.99,"PrcSplitAdj":50.99,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.1105,"RetExDiv":0.1105,"Price":90.55,"PrcSplitAdj":45.275,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.20992,"RetExDiv":0.20992,"Price":25.13,"PrcSplitAdj":25.13,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04868,"RetExDiv":0.04868,"Price":31.88,"PrcSplitAdj":23.27714,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0029,"RetExDiv":-0.0029,"Price":41.28,"PrcSplitAdj":41.28,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0028,"RetExDiv":-0.0028,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01181,"RetExDiv":0.01181,"Price":66.8,"PrcSplitAdj":66.8,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00296,"RetExDiv":-0.00296,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1291,"RetExDiv":0.1291,"Price":55.71,"PrcSplitAdj":55.71,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01578,"RetExDiv":-0.01578,"Price":49.27,"PrcSplitAdj":49.27,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01787,"RetExDiv":0.01787,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05733,"RetExDiv":0.05733,"Price":54.22,"PrcSplitAdj":54.22,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01005,"RetExDiv":-0.01005,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.10476,"RetExDiv":0.10476,"Price":9.28,"PrcSplitAdj":9.28,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02134,"RetExDiv":0.02134,"Price":69.4,"PrcSplitAdj":66.52866,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05013,"RetExDiv":0.05013,"Price":61.8,"PrcSplitAdj":30.9,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00767,"RetExDiv":-0.00767,"Price":47.88,"PrcSplitAdj":23.94,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10967,"RetExDiv":0.10967,"Price":25.6,"PrcSplitAdj":12.8,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03727,"RetExDiv":0.03727,"Price":30.06,"PrcSplitAdj":30.06,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0417,"RetExDiv":0.0417,"Price":34.22,"PrcSplitAdj":22.81333,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03455,"RetExDiv":-0.03455,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23867,"RetExDiv":0.23867,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02096,"RetExDiv":-0.02096,"Price":51.37,"PrcSplitAdj":51.37,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01423,"RetExDiv":0.01423,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0366,"RetExDiv":0.0366,"Price":54.38,"PrcSplitAdj":53.47475,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02672,"RetExDiv":0.02078,"Price":30.95,"PrcSplitAdj":30.95,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03877,"RetExDiv":0.03877,"Price":54.12,"PrcSplitAdj":54.12,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05561,"RetExDiv":0.05561,"Price":97.19,"PrcSplitAdj":97.19,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05926,"RetExDiv":0.05926,"Price":21.27,"PrcSplitAdj":21.27,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.02634,"RetExDiv":-0.02634,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08379,"RetExDiv":0.08218,"Price":33.71,"PrcSplitAdj":33.71,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09502,"RetExDiv":-0.09502,"Price":45.81,"PrcSplitAdj":45.81,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02703,"RetExDiv":0.02703,"Price":44.84,"PrcSplitAdj":44.84,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01436,"RetExDiv":-0.01436,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07834,"RetExDiv":0.07097,"Price":31.99,"PrcSplitAdj":28.40502,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07502,"RetExDiv":0.07502,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.11502,"RetExDiv":0.11502,"Price":49.44,"PrcSplitAdj":25.89714,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00045,"RetExDiv":0.00045,"Price":44.35,"PrcSplitAdj":44.35,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06196,"RetExDiv":-0.06529,"Price":23.91,"PrcSplitAdj":23.91,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02138,"RetExDiv":0.02138,"Price":58.27,"PrcSplitAdj":47.57822,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03161,"RetExDiv":0.03161,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02022,"RetExDiv":0.02022,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01245,"RetExDiv":0.01245,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0341,"RetExDiv":0.0341,"Price":37.6,"PrcSplitAdj":37.6,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04658,"RetExDiv":-0.04658,"Price":74.3,"PrcSplitAdj":74.3,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01829,"RetExDiv":0.01829,"Price":87.39,"PrcSplitAdj":20.30285,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04515,"RetExDiv":0.04515,"Price":26.16,"PrcSplitAdj":26.16,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02638,"RetExDiv":0.02638,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03453,"RetExDiv":-0.03453,"Price":19.85,"PrcSplitAdj":80.37881,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02014,"RetExDiv":-0.02014,"Price":33.09,"PrcSplitAdj":33.09,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10746,"RetExDiv":0.10746,"Price":42.77,"PrcSplitAdj":42.77,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12738,"RetExDiv":-0.12738,"Price":51.86,"PrcSplitAdj":23.48816,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02242,"RetExDiv":-0.02242,"Price":49.71,"PrcSplitAdj":42.97146,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.09962,"RetExDiv":0.09962,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10922,"RetExDiv":0.10922,"Price":22.14,"PrcSplitAdj":22.14,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08845,"RetExDiv":0.08845,"Price":53.41,"PrcSplitAdj":26.705,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00111,"RetExDiv":-0.00111,"Price":45.1,"PrcSplitAdj":45.1,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02658,"RetExDiv":0.02658,"Price":22.79,"PrcSplitAdj":5.06457,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04726,"RetExDiv":-0.04726,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00222,"RetExDiv":-0.00222,"Price":98.81,"PrcSplitAdj":12.35125,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.1506,"RetExDiv":-0.1506,"Price":17.71,"PrcSplitAdj":17.71,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04786,"RetExDiv":0.04786,"Price":70.94,"PrcSplitAdj":63.89287,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00835,"RetExDiv":-0.01273,"Price":49.65,"PrcSplitAdj":49.65,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.18075,"RetExDiv":0.18075,"Price":64.54,"PrcSplitAdj":64.54,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02038,"RetExDiv":0.02038,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00631,"RetExDiv":0.00631,"Price":105.2,"PrcSplitAdj":52.6,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06972,"RetExDiv":0.06972,"Price":33.45,"PrcSplitAdj":22.3,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09046,"RetExDiv":0.09046,"Price":52.8,"PrcSplitAdj":52.8,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05058,"RetExDiv":-0.05058,"Price":46.36,"PrcSplitAdj":44.68274,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03637,"RetExDiv":0.03637,"Price":47.87,"PrcSplitAdj":47.87,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02989,"RetExDiv":0.02989,"Price":66.84,"PrcSplitAdj":44.56,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.13554,"RetExDiv":0.13554,"Price":88.89,"PrcSplitAdj":88.89,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.19001,"RetExDiv":0.19001,"Price":51.23,"PrcSplitAdj":51.23,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04301,"RetExDiv":0.04301,"Price":65.24,"PrcSplitAdj":65.24,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01313,"RetExDiv":0.01313,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01416,"RetExDiv":0.00934,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00577,"RetExDiv":-0.00149,"Price":46.76,"PrcSplitAdj":23.38,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.13782,"RetExDiv":0.13782,"Price":6.77,"PrcSplitAdj":135.39996,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04366,"RetExDiv":0.04055,"Price":26.69,"PrcSplitAdj":26.69,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07692,"RetExDiv":0.07377,"Price":23.87,"PrcSplitAdj":23.87,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.29648,"RetExDiv":-0.29648,"Price":16.8,"PrcSplitAdj":16.8,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01742,"RetExDiv":0.01742,"Price":32.12,"PrcSplitAdj":32.12,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06816,"RetExDiv":0.06816,"Price":54.54,"PrcSplitAdj":54.54,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.04171,"RetExDiv":-0.04171,"Price":50.32,"PrcSplitAdj":50.32,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00934,"RetExDiv":-0.00934,"Price":32.89,"PrcSplitAdj":32.89,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0545,"RetExDiv":0.0545,"Price":17.8,"PrcSplitAdj":7.91111,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08437,"RetExDiv":0.08437,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10546,"RetExDiv":0.10546,"Price":32.39,"PrcSplitAdj":8.0975,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01705,"RetExDiv":-0.01705,"Price":51.9,"PrcSplitAdj":51.9,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08797,"RetExDiv":0.08797,"Price":68.02,"PrcSplitAdj":37.52335,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04391,"RetExDiv":0.04391,"Price":31.62,"PrcSplitAdj":31.62,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08682,"RetExDiv":0.08682,"Price":69.1,"PrcSplitAdj":69.1,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02022,"RetExDiv":-0.02022,"Price":47.49,"PrcSplitAdj":47.49,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0639,"RetExDiv":0.0639,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00522,"RetExDiv":0.00522,"Price":63.49,"PrcSplitAdj":63.49,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05607,"RetExDiv":0.05607,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01196,"RetExDiv":0.01196,"Price":48.21,"PrcSplitAdj":48.21,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0367,"RetExDiv":-0.0367,"Price":25.72,"PrcSplitAdj":25.72,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14765,"RetExDiv":0.14765,"Price":70.19,"PrcSplitAdj":18.19741,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.16958,"RetExDiv":0.16958,"Price":42.76,"PrcSplitAdj":42.76,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06539,"RetExDiv":0.05708,"Price":20.37,"PrcSplitAdj":20.37,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1386,"RetExDiv":0.1386,"Price":57.26,"PrcSplitAdj":57.26,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07203,"RetExDiv":-0.07203,"Price":6.57,"PrcSplitAdj":6.57,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03286,"RetExDiv":-0.03286,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12393,"RetExDiv":0.12393,"Price":61.94,"PrcSplitAdj":61.94,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05495,"RetExDiv":-0.06012,"Price":34.55,"PrcSplitAdj":34.55,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06252,"RetExDiv":0.05259,"Price":37.63,"PrcSplitAdj":37.63,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05704,"RetExDiv":0.05704,"Price":80.8,"PrcSplitAdj":40.4,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01592,"RetExDiv":0.01592,"Price":22.97,"PrcSplitAdj":22.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03837,"RetExDiv":-0.03837,"Price":58.14,"PrcSplitAdj":29.84471,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01291,"RetExDiv":0.01291,"Price":7.06,"PrcSplitAdj":28.24,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00051,"RetExDiv":0.00051,"Price":39.26,"PrcSplitAdj":39.26,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07903,"RetExDiv":0.07903,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.1709,"RetExDiv":0.1709,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09583,"RetExDiv":0.09583,"Price":42.88,"PrcSplitAdj":26.45016,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.09461,"RetExDiv":-0.09461,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08438,"RetExDiv":0.08299,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0451,"RetExDiv":0.0451,"Price":57.93,"PrcSplitAdj":28.965,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08123,"RetExDiv":0.08123,"Price":41.53,"PrcSplitAdj":41.53,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09759,"RetExDiv":0.09759,"Price":101,"PrcSplitAdj":25.25,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00062,"RetExDiv":0.00062,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0049,"RetExDiv":-0.01387,"Price":48.33,"PrcSplitAdj":48.33,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03027,"RetExDiv":-0.03027,"Price":46.13,"PrcSplitAdj":40.44993,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.13319,"RetExDiv":0.13319,"Price":101.84,"PrcSplitAdj":101.84,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04525,"RetExDiv":0.03437,"Price":38.52,"PrcSplitAdj":36.00059,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04847,"RetExDiv":-0.05564,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01914,"RetExDiv":0.01914,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1013,"RetExDiv":0.1013,"Price":91.43,"PrcSplitAdj":91.43,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0327,"RetExDiv":0.0327,"Price":47.69,"PrcSplitAdj":47.69,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06957,"RetExDiv":0.06957,"Price":43.97,"PrcSplitAdj":43.97,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03302,"RetExDiv":-0.03302,"Price":74.1,"PrcSplitAdj":74.1,"Ret13WkBill":0.00292,"MktIndexCRSP":0.0194}
{"Date":"2007-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09853,"RetExDiv":-0.09853,"Price":23.88,"PrcSplitAdj":15.92,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0178,"RetExDiv":0.0178,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03057,"RetExDiv":0.03057,"Price":54.62,"PrcSplitAdj":26.0618,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.00978,"RetExDiv":0.00978,"Price":39.25,"PrcSplitAdj":39.25,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.1087,"RetExDiv":0.1087,"Price":36.31,"PrcSplitAdj":36.31,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07703,"RetExDiv":0.07344,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04254,"RetExDiv":0.04254,"Price":49.75,"PrcSplitAdj":39.25974,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.24992,"RetExDiv":0.24992,"Price":37.31,"PrcSplitAdj":37.31,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09208,"RetExDiv":-0.09208,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0109,"RetExDiv":0.00796,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01631,"RetExDiv":-0.02121,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09115,"RetExDiv":-0.09115,"Price":47.56,"PrcSplitAdj":47.56,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04717,"RetExDiv":-0.04717,"Price":55.95,"PrcSplitAdj":55.95,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03935,"RetExDiv":0.03935,"Price":10.83,"PrcSplitAdj":10.83,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.0502,"RetExDiv":0.04738,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03087,"RetExDiv":-0.03087,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08683,"RetExDiv":-0.08683,"Price":64.26,"PrcSplitAdj":64.26,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.16084,"RetExDiv":-0.16084,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.1161,"RetExDiv":-0.1161,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00782,"RetExDiv":0.00782,"Price":38.65,"PrcSplitAdj":6.44167,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06181,"RetExDiv":-0.06181,"Price":68.46,"PrcSplitAdj":68.46,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07909,"RetExDiv":-0.07909,"Price":40.29,"PrcSplitAdj":40.29,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00201,"RetExDiv":0.00201,"Price":74.81,"PrcSplitAdj":68.03417,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10602,"RetExDiv":0.10247,"Price":20.98,"PrcSplitAdj":20.98,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00937,"RetExDiv":-0.00937,"Price":41.23,"PrcSplitAdj":41.23,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10317,"RetExDiv":0.10317,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06455,"RetExDiv":-0.06455,"Price":51.16,"PrcSplitAdj":51.16,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05428,"RetExDiv":-0.05823,"Price":65.5,"PrcSplitAdj":32.72323,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06702,"RetExDiv":-0.06702,"Price":21.02,"PrcSplitAdj":210.19995,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06804,"RetExDiv":0.06804,"Price":38.46,"PrcSplitAdj":38.46,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02598,"RetExDiv":0.02598,"Price":94.38,"PrcSplitAdj":94.38,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04466,"RetExDiv":0.04466,"Price":50.53,"PrcSplitAdj":25.265,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0323,"RetExDiv":0.0323,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10684,"RetExDiv":-0.10684,"Price":72.06,"PrcSplitAdj":72.06,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.07139,"RetExDiv":0.06601,"Price":36.66,"PrcSplitAdj":36.66,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.17842,"RetExDiv":0.17842,"Price":36.59,"PrcSplitAdj":36.59,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02823,"RetExDiv":-0.02823,"Price":66.43,"PrcSplitAdj":66.43,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12032,"RetExDiv":0.12032,"Price":61.92,"PrcSplitAdj":61.92,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.07833,"RetExDiv":-0.07833,"Price":19.18,"PrcSplitAdj":479.49976,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.01174,"RetExDiv":0.01174,"Price":40.5,"PrcSplitAdj":10.125,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04879,"RetExDiv":0.04295,"Price":22.34,"PrcSplitAdj":22.34,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02177,"RetExDiv":-0.02568,"Price":87.26,"PrcSplitAdj":87.26,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00705,"RetExDiv":0.00705,"Price":50.01,"PrcSplitAdj":27.62065,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0428,"RetExDiv":-0.0428,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03518,"RetExDiv":-0.03518,"Price":14.81,"PrcSplitAdj":9.87333,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0332,"RetExDiv":-0.0332,"Price":79.78,"PrcSplitAdj":79.78,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01287,"RetExDiv":-0.01287,"Price":75.95,"PrcSplitAdj":75.95,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00574,"RetExDiv":-0.01316,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03548,"RetExDiv":-0.03548,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00216,"RetExDiv":0,"Price":46.32,"PrcSplitAdj":11.58,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02211,"RetExDiv":0.01934,"Price":29.51,"PrcSplitAdj":14.755,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01681,"RetExDiv":-0.023,"Price":33.13,"PrcSplitAdj":33.13,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08371,"RetExDiv":-0.08371,"Price":26.38,"PrcSplitAdj":26.38,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06859,"RetExDiv":0.06447,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05856,"RetExDiv":0.05856,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12577,"RetExDiv":-0.12577,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06069,"RetExDiv":0.06069,"Price":26.04,"PrcSplitAdj":26.04,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01945,"RetExDiv":-0.01945,"Price":25.21,"PrcSplitAdj":19.47091,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01834,"RetExDiv":-0.01834,"Price":70.11,"PrcSplitAdj":50.21284,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05612,"RetExDiv":-0.05612,"Price":51.3,"PrcSplitAdj":34.2,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01998,"RetExDiv":-0.01998,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00562,"RetExDiv":0.00562,"Price":64.43,"PrcSplitAdj":64.43,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03412,"RetExDiv":-0.03412,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06379,"RetExDiv":-0.06379,"Price":4.55,"PrcSplitAdj":22.75,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05165,"RetExDiv":0.05165,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00469,"RetExDiv":-0.00469,"Price":46.66,"PrcSplitAdj":46.66,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05391,"RetExDiv":0.05391,"Price":19.94,"PrcSplitAdj":19.94,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00708,"RetExDiv":-0.00708,"Price":53.3,"PrcSplitAdj":26.65,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.1598,"RetExDiv":0.1598,"Price":52.11,"PrcSplitAdj":13.0275,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05981,"RetExDiv":0.05827,"Price":47.95,"PrcSplitAdj":11.9875,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.26822,"RetExDiv":0.26658,"Price":46.23,"PrcSplitAdj":46.23,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01303,"RetExDiv":-0.01303,"Price":67.41,"PrcSplitAdj":33.705,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10646,"RetExDiv":-0.10646,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05835,"RetExDiv":-0.05835,"Price":50.51,"PrcSplitAdj":25.255,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03103,"RetExDiv":-0.03103,"Price":63.39,"PrcSplitAdj":63.39,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04583,"RetExDiv":-0.04583,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13058,"RetExDiv":0.13058,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04425,"RetExDiv":0.04363,"Price":67.69,"PrcSplitAdj":8.46125,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.068,"RetExDiv":-0.068,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01024,"RetExDiv":-0.01641,"Price":65.32,"PrcSplitAdj":50.64115,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01524,"RetExDiv":0.01332,"Price":118.66,"PrcSplitAdj":59.33,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16846,"RetExDiv":0.16846,"Price":8.67,"PrcSplitAdj":8.67,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02554,"RetExDiv":-0.02554,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07392,"RetExDiv":0.0706,"Price":87.19,"PrcSplitAdj":43.595,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02582,"RetExDiv":0.02256,"Price":37.62,"PrcSplitAdj":12.54,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00923,"RetExDiv":-0.01871,"Price":40.38,"PrcSplitAdj":40.38,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0813,"RetExDiv":-0.0813,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.12903,"RetExDiv":-0.12903,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01005,"RetExDiv":0.01005,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05269,"RetExDiv":-0.05982,"Price":68.52,"PrcSplitAdj":68.52,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08381,"RetExDiv":-0.08381,"Price":34.98,"PrcSplitAdj":34.98,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03035,"RetExDiv":0.03035,"Price":19.01,"PrcSplitAdj":4.10755,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02708,"RetExDiv":0.02201,"Price":47.37,"PrcSplitAdj":47.37,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02708,"RetExDiv":-0.02708,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07988,"RetExDiv":0.07988,"Price":108.29,"PrcSplitAdj":54.145,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.032,"RetExDiv":-0.032,"Price":71.69,"PrcSplitAdj":27.52567,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04011,"RetExDiv":0.03175,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03276,"RetExDiv":-0.03649,"Price":47.79,"PrcSplitAdj":31.68864,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09016,"RetExDiv":0.09016,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10429,"RetExDiv":0.10429,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0084,"RetExDiv":0.0084,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0767,"RetExDiv":0.0767,"Price":33.97,"PrcSplitAdj":33.97,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03383,"RetExDiv":-0.03383,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06766,"RetExDiv":-0.06863,"Price":38.68,"PrcSplitAdj":38.68,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00214,"RetExDiv":-0.00214,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03686,"RetExDiv":-0.0427,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02011,"RetExDiv":-0.02011,"Price":67.74,"PrcSplitAdj":33.87,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02525,"RetExDiv":0.02525,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02327,"RetExDiv":0.02327,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07928,"RetExDiv":0.07928,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03931,"RetExDiv":0.03382,"Price":81,"PrcSplitAdj":40.5,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0506,"RetExDiv":0.0506,"Price":44.85,"PrcSplitAdj":44.85,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04828,"RetExDiv":-0.05392,"Price":35.27,"PrcSplitAdj":8.8175,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03469,"RetExDiv":0.03469,"Price":114.23,"PrcSplitAdj":114.23,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03593,"RetExDiv":-0.03811,"Price":48.46,"PrcSplitAdj":24.23,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00684,"RetExDiv":0.00684,"Price":52.96,"PrcSplitAdj":13.24,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01248,"RetExDiv":0.01248,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02223,"RetExDiv":-0.02223,"Price":51.89,"PrcSplitAdj":17.29667,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07445,"RetExDiv":0.07445,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.05446,"RetExDiv":-0.05446,"Price":73.61,"PrcSplitAdj":16.01592,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00164,"RetExDiv":-0.00516,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03237,"RetExDiv":-0.03479,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02265,"RetExDiv":-0.02265,"Price":76.38,"PrcSplitAdj":76.38,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00638,"RetExDiv":-0.00638,"Price":40.51,"PrcSplitAdj":13.50333,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00433,"RetExDiv":0.00433,"Price":766,"PrcSplitAdj":486.27676,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06615,"RetExDiv":0.06615,"Price":15.15,"PrcSplitAdj":6.06,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04147,"RetExDiv":-0.04147,"Price":20.8,"PrcSplitAdj":10.4,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01607,"RetExDiv":-0.01607,"Price":56.32,"PrcSplitAdj":28.16,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04075,"RetExDiv":-0.04075,"Price":14.83,"PrcSplitAdj":14.83,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0446,"RetExDiv":-0.0446,"Price":16.71,"PrcSplitAdj":8.355,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02546,"RetExDiv":0.02546,"Price":48.73,"PrcSplitAdj":48.73,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00104,"RetExDiv":0.00104,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.04918,"RetExDiv":0.04918,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.28366,"RetExDiv":-0.28663,"Price":28.82,"PrcSplitAdj":14.75584,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0009,"RetExDiv":-0.00464,"Price":77.29,"PrcSplitAdj":77.29,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04824,"RetExDiv":0.04811,"Price":99.12,"PrcSplitAdj":99.12,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00458,"RetExDiv":-0.00458,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02823,"RetExDiv":-0.02823,"Price":39.59,"PrcSplitAdj":39.59,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0394,"RetExDiv":-0.0394,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01908,"RetExDiv":-0.01908,"Price":52.96,"PrcSplitAdj":52.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05276,"RetExDiv":0.05276,"Price":55.47,"PrcSplitAdj":27.735,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.07854,"RetExDiv":0.07854,"Price":7.69,"PrcSplitAdj":7.69,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.30391,"RetExDiv":0.30391,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00721,"RetExDiv":-0.00721,"Price":55.05,"PrcSplitAdj":27.525,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02101,"RetExDiv":0.01554,"Price":46.4,"PrcSplitAdj":44.28394,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01323,"RetExDiv":0.01155,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0908,"RetExDiv":-0.0908,"Price":39.35,"PrcSplitAdj":19.21647,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.11301,"RetExDiv":-0.11301,"Price":21.82,"PrcSplitAdj":21.82,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0372,"RetExDiv":-0.0372,"Price":36.49,"PrcSplitAdj":9.1225,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00128,"RetExDiv":-0.00128,"Price":85.77,"PrcSplitAdj":42.885,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04173,"RetExDiv":0.03644,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02481,"RetExDiv":-0.02481,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10764,"RetExDiv":0.10764,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03437,"RetExDiv":0.03437,"Price":33.41,"PrcSplitAdj":75.17252,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05961,"RetExDiv":-0.06263,"Price":92.94,"PrcSplitAdj":92.94,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07204,"RetExDiv":0.07204,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01392,"RetExDiv":-0.01392,"Price":106.25,"PrcSplitAdj":101.45699,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00212,"RetExDiv":0.00212,"Price":52.01,"PrcSplitAdj":34.67333,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03465,"RetExDiv":-0.03465,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02929,"RetExDiv":0.02929,"Price":30.92,"PrcSplitAdj":15.46,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04711,"RetExDiv":-0.05248,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.07507,"RetExDiv":0.06766,"Price":35.98,"PrcSplitAdj":35.48864,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00721,"RetExDiv":-0.00721,"Price":59.22,"PrcSplitAdj":22.99806,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01275,"RetExDiv":0.01275,"Price":51.64,"PrcSplitAdj":51.64,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00287,"RetExDiv":-0.00287,"Price":90.29,"PrcSplitAdj":45.145,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06049,"RetExDiv":0.0569,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03294,"RetExDiv":-0.03294,"Price":30.83,"PrcSplitAdj":22.51049,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03852,"RetExDiv":-0.03852,"Price":39.69,"PrcSplitAdj":39.69,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10239,"RetExDiv":0.09934,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05232,"RetExDiv":-0.05793,"Price":62.93,"PrcSplitAdj":62.93,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01513,"RetExDiv":-0.01513,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04658,"RetExDiv":-0.049,"Price":52.98,"PrcSplitAdj":52.98,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01748,"RetExDiv":0.01157,"Price":49.84,"PrcSplitAdj":49.84,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00088,"RetExDiv":0.00088,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08189,"RetExDiv":-0.0865,"Price":49.53,"PrcSplitAdj":49.53,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05299,"RetExDiv":0.05056,"Price":51.74,"PrcSplitAdj":51.74,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.02371,"RetExDiv":0.02371,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02017,"RetExDiv":-0.02017,"Price":68,"PrcSplitAdj":65.18658,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00744,"RetExDiv":-0.01084,"Price":61.13,"PrcSplitAdj":30.565,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02506,"RetExDiv":-0.02506,"Price":46.68,"PrcSplitAdj":23.34,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0041,"RetExDiv":0.00156,"Price":25.64,"PrcSplitAdj":12.82,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06653,"RetExDiv":0.06653,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02192,"RetExDiv":0.02046,"Price":34.92,"PrcSplitAdj":23.28,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00465,"RetExDiv":-0.01002,"Price":27.66,"PrcSplitAdj":27.66,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05975,"RetExDiv":0.05975,"Price":14.19,"PrcSplitAdj":14.19,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00973,"RetExDiv":-0.00973,"Price":50.87,"PrcSplitAdj":50.87,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01774,"RetExDiv":-0.01774,"Price":23.81,"PrcSplitAdj":23.81,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0925,"RetExDiv":-0.09544,"Price":49.19,"PrcSplitAdj":48.37114,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07237,"RetExDiv":0.07237,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02042,"RetExDiv":-0.02827,"Price":52.59,"PrcSplitAdj":52.59,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00432,"RetExDiv":0.00072,"Price":97.26,"PrcSplitAdj":97.26,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05407,"RetExDiv":-0.06159,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08415,"RetExDiv":0.0821,"Price":34.4,"PrcSplitAdj":34.4,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03441,"RetExDiv":-0.03441,"Price":32.55,"PrcSplitAdj":32.55,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0251,"RetExDiv":-0.0251,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00201,"RetExDiv":-0.00201,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00162,"RetExDiv":0.00132,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06752,"RetExDiv":-0.06752,"Price":29.83,"PrcSplitAdj":26.48708,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06773,"RetExDiv":0.06773,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00465,"RetExDiv":-0.0004,"Price":49.42,"PrcSplitAdj":25.88667,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01488,"RetExDiv":-0.01488,"Price":43.69,"PrcSplitAdj":43.69,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.07905,"RetExDiv":-0.07905,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11962,"RetExDiv":-0.12391,"Price":51.05,"PrcSplitAdj":41.68299,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09194,"RetExDiv":-0.09194,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03551,"RetExDiv":0.03551,"Price":12.54,"PrcSplitAdj":12.54,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01921,"RetExDiv":-0.01921,"Price":38.29,"PrcSplitAdj":38.29,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02527,"RetExDiv":0.02314,"Price":38.47,"PrcSplitAdj":38.47,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0035,"RetExDiv":-0.00296,"Price":74.08,"PrcSplitAdj":74.08,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03559,"RetExDiv":-0.03559,"Price":84.28,"PrcSplitAdj":19.58032,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05027,"RetExDiv":-0.05696,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01341,"RetExDiv":-0.01341,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.067,"RetExDiv":-0.067,"Price":18.52,"PrcSplitAdj":74.99323,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.35449,"RetExDiv":0.35449,"Price":44.82,"PrcSplitAdj":44.82,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11667,"RetExDiv":-0.11667,"Price":37.78,"PrcSplitAdj":37.78,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13093,"RetExDiv":0.13093,"Price":58.65,"PrcSplitAdj":26.56345,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04546,"RetExDiv":0.04245,"Price":51.82,"PrcSplitAdj":44.79543,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01278,"RetExDiv":-0.01278,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04381,"RetExDiv":-0.04381,"Price":21.17,"PrcSplitAdj":21.17,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07929,"RetExDiv":0.07789,"Price":57.57,"PrcSplitAdj":28.785,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":45.1,"PrcSplitAdj":45.1,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00263,"RetExDiv":0.00263,"Price":22.85,"PrcSplitAdj":5.0779,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10521,"RetExDiv":-0.10521,"Price":17.86,"PrcSplitAdj":17.86,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05728,"RetExDiv":0.05728,"Price":104.47,"PrcSplitAdj":13.05875,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03444,"RetExDiv":-0.03444,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01283,"RetExDiv":0.01283,"Price":71.85,"PrcSplitAdj":64.71246,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04491,"RetExDiv":-0.04491,"Price":47.42,"PrcSplitAdj":47.42,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.05686,"RetExDiv":-0.05686,"Price":60.87,"PrcSplitAdj":60.87,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04333,"RetExDiv":0.03622,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01502,"RetExDiv":-0.01502,"Price":103.62,"PrcSplitAdj":51.81,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01435,"RetExDiv":-0.01435,"Price":32.97,"PrcSplitAdj":21.98,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01799,"RetExDiv":0.0161,"Price":53.65,"PrcSplitAdj":53.65,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00518,"RetExDiv":-0.00518,"Price":46.12,"PrcSplitAdj":44.45142,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00355,"RetExDiv":-0.00334,"Price":47.71,"PrcSplitAdj":47.71,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04264,"RetExDiv":0.03965,"Price":69.49,"PrcSplitAdj":46.32666,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02227,"RetExDiv":0.02227,"Price":90.87,"PrcSplitAdj":90.87,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02225,"RetExDiv":0.02225,"Price":52.37,"PrcSplitAdj":52.37,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03204,"RetExDiv":-0.03204,"Price":63.15,"PrcSplitAdj":63.15,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03773,"RetExDiv":-0.04878,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02127,"RetExDiv":-0.02127,"Price":63.49,"PrcSplitAdj":63.49,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02417,"RetExDiv":0.02417,"Price":47.89,"PrcSplitAdj":23.945,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00295,"RetExDiv":0.00295,"Price":6.79,"PrcSplitAdj":135.79997,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04758,"RetExDiv":0.04758,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00545,"RetExDiv":-0.00545,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02381,"RetExDiv":-0.02381,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06102,"RetExDiv":-0.06102,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05207,"RetExDiv":-0.05592,"Price":51.49,"PrcSplitAdj":51.49,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.10354,"RetExDiv":-0.10354,"Price":45.11,"PrcSplitAdj":45.11,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06628,"RetExDiv":-0.06932,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.1573,"RetExDiv":-0.16011,"Price":14.95,"PrcSplitAdj":6.64444,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00961,"RetExDiv":0.00961,"Price":10.51,"PrcSplitAdj":10.51,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01405,"RetExDiv":0.01173,"Price":32.77,"PrcSplitAdj":8.1925,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03179,"RetExDiv":0.03179,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03109,"RetExDiv":-0.03499,"Price":65.64,"PrcSplitAdj":36.21042,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02688,"RetExDiv":0.02309,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03234,"RetExDiv":-0.0369,"Price":66.55,"PrcSplitAdj":66.55,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04906,"RetExDiv":0.04317,"Price":49.54,"PrcSplitAdj":49.54,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.05859,"RetExDiv":-0.05859,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00811,"RetExDiv":-0.01087,"Price":62.8,"PrcSplitAdj":62.8,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02212,"RetExDiv":-0.02781,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04397,"RetExDiv":0.03837,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01166,"RetExDiv":0.01166,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00299,"RetExDiv":-0.00299,"Price":69.98,"PrcSplitAdj":18.14296,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07226,"RetExDiv":-0.07226,"Price":39.67,"PrcSplitAdj":39.67,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0486,"RetExDiv":0.0486,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02951,"RetExDiv":-0.02951,"Price":55.57,"PrcSplitAdj":55.57,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00457,"RetExDiv":0.00457,"Price":6.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02986,"RetExDiv":-0.03706,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00129,"RetExDiv":0.00129,"Price":62.02,"PrcSplitAdj":62.02,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.04602,"RetExDiv":-0.04602,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02206,"RetExDiv":-0.02206,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04901,"RetExDiv":0.04505,"Price":84.44,"PrcSplitAdj":42.22,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02873,"RetExDiv":-0.02873,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05366,"RetExDiv":0.05366,"Price":61.26,"PrcSplitAdj":31.44628,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03399,"RetExDiv":-0.03399,"Price":6.82,"PrcSplitAdj":27.28,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10876,"RetExDiv":0.10876,"Price":43.53,"PrcSplitAdj":43.53,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03042,"RetExDiv":0.02817,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00906,"RetExDiv":0.00906,"Price":31.18,"PrcSplitAdj":31.18,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01399,"RetExDiv":0.00979,"Price":43.3,"PrcSplitAdj":26.70923,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04231,"RetExDiv":-0.04231,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00737,"RetExDiv":-0.00737,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00017,"RetExDiv":-0.00121,"Price":57.86,"PrcSplitAdj":28.93,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00072,"RetExDiv":0.00072,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0205,"RetExDiv":-0.02396,"Price":98.58,"PrcSplitAdj":24.645,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00887,"RetExDiv":0.00887,"Price":48.91,"PrcSplitAdj":48.91,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0898,"RetExDiv":0.0898,"Price":52.67,"PrcSplitAdj":52.67,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0039,"RetExDiv":-0.0039,"Price":45.95,"PrcSplitAdj":40.2921,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.14994,"RetExDiv":0.14542,"Price":116.65,"PrcSplitAdj":116.65,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02908,"RetExDiv":-0.02908,"Price":37.4,"PrcSplitAdj":34.95384,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03128,"RetExDiv":-0.03128,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.03041,"RetExDiv":-0.03041,"Price":32.52,"PrcSplitAdj":32.52,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03052,"RetExDiv":-0.03522,"Price":88.21,"PrcSplitAdj":88.21,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.013,"RetExDiv":0.013,"Price":48.31,"PrcSplitAdj":48.31,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14123,"RetExDiv":-0.14351,"Price":37.66,"PrcSplitAdj":37.66,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02834,"RetExDiv":-0.03266,"Price":71.68,"PrcSplitAdj":71.68,"Ret13WkBill":0.00267,"MktIndexCRSP":-0.01399}
{"Date":"2007-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00879,"RetExDiv":0.00817,"Price":-24.075,"PrcSplitAdj":-16.05,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00342,"RetExDiv":0.00342,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0216,"RetExDiv":0.0216,"Price":55.8,"PrcSplitAdj":26.62483,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06242,"RetExDiv":0.06242,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04517,"RetExDiv":-0.05012,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06841,"RetExDiv":0.06841,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02251,"RetExDiv":-0.02714,"Price":48.4,"PrcSplitAdj":38.1944,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.01742,"RetExDiv":-0.01742,"Price":36.66,"PrcSplitAdj":36.66,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17956,"RetExDiv":-0.17956,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05057,"RetExDiv":0.05057,"Price":35.94,"PrcSplitAdj":35.94,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0225,"RetExDiv":0.0225,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21121,"RetExDiv":0.20542,"Price":57.33,"PrcSplitAdj":57.33,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12565,"RetExDiv":0.12386,"Price":62.88,"PrcSplitAdj":62.88,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02862,"RetExDiv":0.02401,"Price":11.09,"PrcSplitAdj":11.09,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01346,"RetExDiv":-0.01346,"Price":18.32,"PrcSplitAdj":18.32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13338,"RetExDiv":-0.13338,"Price":13.06,"PrcSplitAdj":13.06,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.13041,"RetExDiv":-0.13041,"Price":55.88,"PrcSplitAdj":55.88,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06333,"RetExDiv":0.06333,"Price":6.38,"PrcSplitAdj":6.38,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07348,"RetExDiv":-0.07499,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01113,"RetExDiv":-0.01113,"Price":38.22,"PrcSplitAdj":6.37,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03272,"RetExDiv":0.03272,"Price":70.7,"PrcSplitAdj":70.7,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.069,"RetExDiv":0.06677,"Price":42.98,"PrcSplitAdj":42.98,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00628,"RetExDiv":-0.01136,"Price":73.96,"PrcSplitAdj":67.26115,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0448,"RetExDiv":-0.0448,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02401,"RetExDiv":0.02231,"Price":42.15,"PrcSplitAdj":42.15,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02296,"RetExDiv":-0.02296,"Price":33.952,"PrcSplitAdj":33.952,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02952,"RetExDiv":0.02952,"Price":52.67,"PrcSplitAdj":52.67,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00153,"RetExDiv":0.00153,"Price":65.6,"PrcSplitAdj":32.77319,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00999,"RetExDiv":-0.00999,"Price":20.81,"PrcSplitAdj":208.09995,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04654,"RetExDiv":0.04654,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02501,"RetExDiv":-0.02712,"Price":91.82,"PrcSplitAdj":91.82,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.16149,"RetExDiv":0.16149,"Price":58.69,"PrcSplitAdj":29.345,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00753,"RetExDiv":-0.00985,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0086,"RetExDiv":-0.0086,"Price":71.44,"PrcSplitAdj":71.44,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01637,"RetExDiv":0.01637,"Price":37.26,"PrcSplitAdj":37.26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0123,"RetExDiv":-0.0123,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02664,"RetExDiv":-0.03267,"Price":64.26,"PrcSplitAdj":64.26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06492,"RetExDiv":0.06492,"Price":65.94,"PrcSplitAdj":65.94,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.15068,"RetExDiv":-0.15485,"Price":16.21,"PrcSplitAdj":405.24976,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03704,"RetExDiv":0.03704,"Price":42,"PrcSplitAdj":10.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02999,"RetExDiv":0.02999,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01891,"RetExDiv":0.01891,"Price":88.91,"PrcSplitAdj":88.91,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05654,"RetExDiv":0.05319,"Price":52.67,"PrcSplitAdj":29.08977,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0245,"RetExDiv":-0.0245,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.19379,"RetExDiv":0.19379,"Price":17.68,"PrcSplitAdj":11.78667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00338,"RetExDiv":-0.00338,"Price":79.51,"PrcSplitAdj":79.51,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0156,"RetExDiv":0.01238,"Price":76.89,"PrcSplitAdj":76.89,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0547,"RetExDiv":0.0547,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.2507,"RetExDiv":0.2507,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01015,"RetExDiv":-0.01015,"Price":45.85,"PrcSplitAdj":11.4625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10031,"RetExDiv":-0.10031,"Price":26.55,"PrcSplitAdj":13.275,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00785,"RetExDiv":0.00785,"Price":33.39,"PrcSplitAdj":33.39,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05231,"RetExDiv":0.05231,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02185,"RetExDiv":0.02185,"Price":36.95,"PrcSplitAdj":36.95,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.04637,"RetExDiv":0.04637,"Price":32.72,"PrcSplitAdj":32.72,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04704,"RetExDiv":-0.04704,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00346,"RetExDiv":-0.00499,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0119,"RetExDiv":-0.0119,"Price":24.91,"PrcSplitAdj":19.23921,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04179,"RetExDiv":0.04051,"Price":72.95,"PrcSplitAdj":52.24685,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17924,"RetExDiv":-0.18129,"Price":42,"PrcSplitAdj":28,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04035,"RetExDiv":0.04035,"Price":67.03,"PrcSplitAdj":67.03,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07982,"RetExDiv":0.07294,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03297,"RetExDiv":0.03297,"Price":4.7,"PrcSplitAdj":23.5,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0691,"RetExDiv":0.0691,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00772,"RetExDiv":-0.00772,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05617,"RetExDiv":0.05617,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01576,"RetExDiv":-0.01576,"Price":52.46,"PrcSplitAdj":26.23,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04491,"RetExDiv":0.04491,"Price":54.45,"PrcSplitAdj":13.6125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05005,"RetExDiv":0.05005,"Price":50.35,"PrcSplitAdj":12.5875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05905,"RetExDiv":0.05905,"Price":48.96,"PrcSplitAdj":48.96,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0092,"RetExDiv":-0.0092,"Price":66.79,"PrcSplitAdj":33.395,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0268,"RetExDiv":0.0268,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10473,"RetExDiv":-0.10473,"Price":45.22,"PrcSplitAdj":22.61,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00473,"RetExDiv":0.00473,"Price":63.69,"PrcSplitAdj":63.69,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.12751,"RetExDiv":0.12751,"Price":38.73,"PrcSplitAdj":38.73,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06835,"RetExDiv":0.06835,"Price":29.23,"PrcSplitAdj":29.23,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00547,"RetExDiv":-0.00547,"Price":67.32,"PrcSplitAdj":8.415,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.0118,"RetExDiv":0.00858,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04639,"RetExDiv":0.04639,"Price":68.35,"PrcSplitAdj":52.99024,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.0177,"RetExDiv":0.0177,"Price":120.76,"PrcSplitAdj":60.38,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11649,"RetExDiv":-0.11649,"Price":7.66,"PrcSplitAdj":7.66,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01581,"RetExDiv":-0.01581,"Price":25.53,"PrcSplitAdj":25.53,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01525,"RetExDiv":-0.01525,"Price":42.93,"PrcSplitAdj":42.93,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06459,"RetExDiv":0.06459,"Price":40.05,"PrcSplitAdj":13.35,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.10599,"RetExDiv":-0.10599,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.25221,"RetExDiv":0.24506,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02593,"RetExDiv":0.0237,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02937,"RetExDiv":0.02511,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07939,"RetExDiv":0.07939,"Price":73.96,"PrcSplitAdj":73.96,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10177,"RetExDiv":0.10177,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0242,"RetExDiv":-0.0242,"Price":18.55,"PrcSplitAdj":4.00815,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00718,"RetExDiv":0.00718,"Price":47.71,"PrcSplitAdj":47.71,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01916,"RetExDiv":-0.02035,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0073,"RetExDiv":0.00323,"Price":108.64,"PrcSplitAdj":54.32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00307,"RetExDiv":-0.00335,"Price":71.45,"PrcSplitAdj":27.43352,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08617,"RetExDiv":0.08617,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02134,"RetExDiv":0.02134,"Price":48.81,"PrcSplitAdj":32.36498,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09624,"RetExDiv":-0.09624,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04282,"RetExDiv":0.04282,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00119,"RetExDiv":-0.00119,"Price":50.36,"PrcSplitAdj":50.36,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03474,"RetExDiv":-0.03739,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0191,"RetExDiv":0.0191,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05765,"RetExDiv":-0.05765,"Price":36.45,"PrcSplitAdj":36.45,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00788,"RetExDiv":-0.00788,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00093,"RetExDiv":0.00093,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05314,"RetExDiv":0.05314,"Price":71.34,"PrcSplitAdj":35.67,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10595,"RetExDiv":-0.10595,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00416,"RetExDiv":0.00416,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08945,"RetExDiv":0.08945,"Price":59.92,"PrcSplitAdj":29.96,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0316,"RetExDiv":0.0316,"Price":83.56,"PrcSplitAdj":41.78,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07871,"RetExDiv":-0.07871,"Price":41.32,"PrcSplitAdj":41.32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00624,"RetExDiv":-0.00624,"Price":35.05,"PrcSplitAdj":8.7625,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05874,"RetExDiv":-0.05953,"Price":107.43,"PrcSplitAdj":107.43,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04045,"RetExDiv":-0.04045,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00189,"RetExDiv":0.00189,"Price":53.06,"PrcSplitAdj":13.265,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03653,"RetExDiv":0.03653,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10503,"RetExDiv":0.10214,"Price":57.19,"PrcSplitAdj":19.06333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03065,"RetExDiv":0.02199,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02717,"RetExDiv":0.02472,"Price":75.43,"PrcSplitAdj":16.41191,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01934,"RetExDiv":0.01934,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09211,"RetExDiv":0.09211,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00026,"RetExDiv":0.00026,"Price":76.4,"PrcSplitAdj":76.4,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":39.16,"PrcSplitAdj":13.05333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00326,"RetExDiv":-0.00326,"Price":763.5,"PrcSplitAdj":484.6897,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08746,"RetExDiv":0.08581,"Price":16.45,"PrcSplitAdj":6.58,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.08413,"RetExDiv":-0.08413,"Price":19.05,"PrcSplitAdj":9.525,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03374,"RetExDiv":0.03374,"Price":58.22,"PrcSplitAdj":29.11,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05597,"RetExDiv":-0.05597,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02753,"RetExDiv":-0.02753,"Price":16.25,"PrcSplitAdj":8.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01303,"RetExDiv":0.00554,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10318,"RetExDiv":-0.10318,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01563,"RetExDiv":0.01563,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11138,"RetExDiv":0.11138,"Price":32.03,"PrcSplitAdj":16.39936,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00065,"RetExDiv":-0.00065,"Price":77.24,"PrcSplitAdj":77.24,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03067,"RetExDiv":-0.03067,"Price":96.08,"PrcSplitAdj":96.08,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01238,"RetExDiv":0.01238,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0663,"RetExDiv":-0.07199,"Price":36.74,"PrcSplitAdj":36.74,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01943,"RetExDiv":-0.01943,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04928,"RetExDiv":0.04739,"Price":55.47,"PrcSplitAdj":55.47,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07085,"RetExDiv":0.06905,"Price":59.3,"PrcSplitAdj":29.65,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.17815,"RetExDiv":0.17815,"Price":9.06,"PrcSplitAdj":9.06,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04705,"RetExDiv":0.04705,"Price":57.64,"PrcSplitAdj":28.82,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00733,"RetExDiv":-0.00733,"Price":46.06,"PrcSplitAdj":43.95945,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.11791,"RetExDiv":0.11791,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02211,"RetExDiv":0.02008,"Price":40.14,"PrcSplitAdj":19.60227,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02956,"RetExDiv":-0.03575,"Price":21.04,"PrcSplitAdj":21.04,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01918,"RetExDiv":0.01918,"Price":37.19,"PrcSplitAdj":9.2975,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04605,"RetExDiv":0.04605,"Price":44.86,"PrcSplitAdj":44.86,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03327,"RetExDiv":0.03327,"Price":54.66,"PrcSplitAdj":54.66,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03695,"RetExDiv":-0.03816,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06082,"RetExDiv":-0.07461,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01467,"RetExDiv":0.01467,"Price":33.9,"PrcSplitAdj":76.27502,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0142,"RetExDiv":0.0142,"Price":94.26,"PrcSplitAdj":94.26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04932,"RetExDiv":-0.04932,"Price":15.42,"PrcSplitAdj":15.42,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12141,"RetExDiv":0.12047,"Price":119.05,"PrcSplitAdj":113.67958,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02173,"RetExDiv":-0.02173,"Price":50.88,"PrcSplitAdj":33.92,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01346,"RetExDiv":0.00897,"Price":47.22,"PrcSplitAdj":47.22,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.09476,"RetExDiv":0.09476,"Price":33.85,"PrcSplitAdj":16.925,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03676,"RetExDiv":-0.03676,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01167,"RetExDiv":0.01167,"Price":36.4,"PrcSplitAdj":35.9029,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02094,"RetExDiv":0.01857,"Price":60.32,"PrcSplitAdj":23.42524,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00329,"RetExDiv":-0.00077,"Price":51.6,"PrcSplitAdj":51.6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03334,"RetExDiv":0.03334,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01205,"RetExDiv":-0.01205,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0266,"RetExDiv":0.02335,"Price":31.55,"PrcSplitAdj":23.03619,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0029,"RetExDiv":-0.00504,"Price":39.49,"PrcSplitAdj":39.49,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02515,"RetExDiv":0.02515,"Price":24.05,"PrcSplitAdj":24.05,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04243,"RetExDiv":-0.04243,"Price":60.26,"PrcSplitAdj":60.26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01125,"RetExDiv":0.01125,"Price":-18.435,"PrcSplitAdj":-18.435,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00076,"RetExDiv":-0.00076,"Price":52.94,"PrcSplitAdj":52.94,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0319,"RetExDiv":0.0319,"Price":51.43,"PrcSplitAdj":51.43,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0274,"RetExDiv":0.02192,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1385,"RetExDiv":-0.1385,"Price":42.67,"PrcSplitAdj":42.67,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03054,"RetExDiv":0.03054,"Price":53.32,"PrcSplitAdj":53.32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02632,"RetExDiv":-0.02632,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.015,"RetExDiv":0.00721,"Price":68.49,"PrcSplitAdj":65.6563,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.106,"RetExDiv":0.106,"Price":67.61,"PrcSplitAdj":33.805,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03556,"RetExDiv":0.02828,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10179,"RetExDiv":0.10179,"Price":28.25,"PrcSplitAdj":14.125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10979,"RetExDiv":0.10979,"Price":35.58,"PrcSplitAdj":35.58,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00653,"RetExDiv":0.00653,"Price":35.148,"PrcSplitAdj":23.432,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05785,"RetExDiv":-0.05785,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1198,"RetExDiv":0.1198,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00167,"RetExDiv":-0.00767,"Price":50.48,"PrcSplitAdj":50.48,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04074,"RetExDiv":-0.04788,"Price":22.67,"PrcSplitAdj":22.67,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1419,"RetExDiv":-0.1419,"Price":42.21,"PrcSplitAdj":41.50734,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04821,"RetExDiv":-0.04821,"Price":31.59,"PrcSplitAdj":31.59,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0213,"RetExDiv":0.0213,"Price":53.71,"PrcSplitAdj":53.71,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00247,"RetExDiv":-0.00247,"Price":97.02,"PrcSplitAdj":97.02,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01403,"RetExDiv":0.01403,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07587,"RetExDiv":-0.07587,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03257,"RetExDiv":-0.03257,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06001,"RetExDiv":0.06001,"Price":47.34,"PrcSplitAdj":47.34,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01128,"RetExDiv":0.00983,"Price":45.19,"PrcSplitAdj":45.19,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02778,"RetExDiv":-0.02778,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08146,"RetExDiv":-0.08146,"Price":27.4,"PrcSplitAdj":24.3294,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05998,"RetExDiv":0.05998,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02064,"RetExDiv":0.02064,"Price":50.44,"PrcSplitAdj":26.42095,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03113,"RetExDiv":0.03113,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05631,"RetExDiv":0.05631,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05837,"RetExDiv":-0.05837,"Price":48.07,"PrcSplitAdj":39.24979,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03256,"RetExDiv":-0.03256,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04625,"RetExDiv":-0.04625,"Price":11.96,"PrcSplitAdj":11.96,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00601,"RetExDiv":0.00601,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12945,"RetExDiv":-0.12945,"Price":33.49,"PrcSplitAdj":33.49,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03172,"RetExDiv":0.03172,"Price":76.43,"PrcSplitAdj":76.43,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05209,"RetExDiv":0.04188,"Price":87.81,"PrcSplitAdj":20.40042,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07175,"RetExDiv":-0.07175,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00906,"RetExDiv":0.00045,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0432,"RetExDiv":-0.0459,"Price":17.67,"PrcSplitAdj":71.55132,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08144,"RetExDiv":0.08144,"Price":48.47,"PrcSplitAdj":48.47,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03097,"RetExDiv":0.02806,"Price":38.84,"PrcSplitAdj":38.84,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0838,"RetExDiv":0.08321,"Price":63.53,"PrcSplitAdj":28.77368,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03049,"RetExDiv":0.03049,"Price":53.4,"PrcSplitAdj":46.16125,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10191,"RetExDiv":0.09882,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00142,"RetExDiv":-0.00142,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03613,"RetExDiv":0.03613,"Price":59.65,"PrcSplitAdj":29.825,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06674,"RetExDiv":-0.06896,"Price":41.99,"PrcSplitAdj":41.99,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02845,"RetExDiv":0.02845,"Price":23.5,"PrcSplitAdj":5.22235,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08343,"RetExDiv":-0.08343,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02068,"RetExDiv":0.01713,"Price":106.26,"PrcSplitAdj":13.2825,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0117,"RetExDiv":0.0117,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03814,"RetExDiv":0.03299,"Price":74.22,"PrcSplitAdj":66.84704,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06706,"RetExDiv":0.06706,"Price":50.6,"PrcSplitAdj":50.6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08001,"RetExDiv":0.06999,"Price":65.13,"PrcSplitAdj":65.13,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01568,"RetExDiv":0.01568,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00955,"RetExDiv":-0.01197,"Price":102.38,"PrcSplitAdj":51.19,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.1192,"RetExDiv":0.11404,"Price":36.73,"PrcSplitAdj":24.48667,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01212,"RetExDiv":-0.01212,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07394,"RetExDiv":0.06917,"Price":49.31,"PrcSplitAdj":47.526,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04863,"RetExDiv":-0.04863,"Price":45.39,"PrcSplitAdj":45.39,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05627,"RetExDiv":0.05627,"Price":73.4,"PrcSplitAdj":48.93333,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14537,"RetExDiv":0.14504,"Price":104.05,"PrcSplitAdj":104.05,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02291,"RetExDiv":0.02291,"Price":53.57,"PrcSplitAdj":53.57,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01124,"RetExDiv":0.00649,"Price":63.56,"PrcSplitAdj":63.56,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01202,"RetExDiv":0.01202,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0052,"RetExDiv":-0.0052,"Price":63.16,"PrcSplitAdj":63.16,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00188,"RetExDiv":0.00188,"Price":47.98,"PrcSplitAdj":23.99,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01767,"RetExDiv":0.01767,"Price":6.91,"PrcSplitAdj":138.19997,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03004,"RetExDiv":-0.03004,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02022,"RetExDiv":0.02022,"Price":24.22,"PrcSplitAdj":24.22,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04573,"RetExDiv":0.04573,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06101,"RetExDiv":0.06101,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04176,"RetExDiv":-0.04176,"Price":49.34,"PrcSplitAdj":49.34,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03126,"RetExDiv":0.02815,"Price":46.38,"PrcSplitAdj":46.38,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06076,"RetExDiv":0.06076,"Price":32.47,"PrcSplitAdj":32.47,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.11438,"RetExDiv":0.11438,"Price":16.66,"PrcSplitAdj":7.40444,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.27973,"RetExDiv":0.27973,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04974,"RetExDiv":0.04974,"Price":34.4,"PrcSplitAdj":8.6,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01559,"RetExDiv":-0.02035,"Price":52.46,"PrcSplitAdj":52.46,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00975,"RetExDiv":-0.00975,"Price":65,"PrcSplitAdj":35.85736,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1456,"RetExDiv":0.1456,"Price":37.06,"PrcSplitAdj":37.06,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00766,"RetExDiv":-0.00766,"Price":66.04,"PrcSplitAdj":66.04,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0763,"RetExDiv":0.0763,"Price":53.32,"PrcSplitAdj":53.32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05127,"RetExDiv":0.0501,"Price":26.83,"PrcSplitAdj":26.83,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10032,"RetExDiv":0.10032,"Price":69.1,"PrcSplitAdj":69.1,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10988,"RetExDiv":0.10988,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03915,"RetExDiv":-0.03915,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00423,"RetExDiv":-0.00692,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00672,"RetExDiv":0.00314,"Price":70.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05193,"RetExDiv":-0.05193,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02481,"RetExDiv":-0.02481,"Price":20.83,"PrcSplitAdj":20.83,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00162,"RetExDiv":-0.00378,"Price":55.36,"PrcSplitAdj":55.36,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12879,"RetExDiv":-0.12879,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01604,"RetExDiv":0.01604,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06933,"RetExDiv":0.06933,"Price":66.32,"PrcSplitAdj":66.32,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0264,"RetExDiv":0.0264,"Price":33.83,"PrcSplitAdj":33.83,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07147,"RetExDiv":0.07147,"Price":39.43,"PrcSplitAdj":39.43,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.12056,"RetExDiv":0.12056,"Price":94.62,"PrcSplitAdj":47.31,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02331,"RetExDiv":0.02152,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07607,"RetExDiv":-0.08113,"Price":56.29,"PrcSplitAdj":28.89506,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05718,"RetExDiv":-0.05718,"Price":6.43,"PrcSplitAdj":25.72,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04709,"RetExDiv":0.0448,"Price":45.48,"PrcSplitAdj":45.48,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06356,"RetExDiv":0.06356,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02373,"RetExDiv":0.02149,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00162,"RetExDiv":0.00162,"Price":43.37,"PrcSplitAdj":26.75241,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11407,"RetExDiv":0.11407,"Price":24.71,"PrcSplitAdj":24.71,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02778,"RetExDiv":-0.02778,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01037,"RetExDiv":-0.01037,"Price":57.26,"PrcSplitAdj":28.63,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.07585,"RetExDiv":-0.07676,"Price":38.37,"PrcSplitAdj":38.37,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03013,"RetExDiv":0.03013,"Price":101.55,"PrcSplitAdj":25.3875,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03435,"RetExDiv":0.03435,"Price":50.59,"PrcSplitAdj":50.59,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.1648,"RetExDiv":0.1648,"Price":61.35,"PrcSplitAdj":61.35,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03787,"RetExDiv":0.03787,"Price":47.69,"PrcSplitAdj":41.81784,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00146,"RetExDiv":-0.00146,"Price":116.48,"PrcSplitAdj":116.48,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0139,"RetExDiv":0.0139,"Price":37.92,"PrcSplitAdj":35.43983,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00596,"RetExDiv":-0.00596,"Price":31.71,"PrcSplitAdj":31.71,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03721,"RetExDiv":0.03413,"Price":33.63,"PrcSplitAdj":33.63,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03741,"RetExDiv":-0.03741,"Price":84.91,"PrcSplitAdj":84.91,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0236,"RetExDiv":-0.02815,"Price":46.95,"PrcSplitAdj":46.95,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00982,"RetExDiv":0.00982,"Price":38.03,"PrcSplitAdj":38.03,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05259,"RetExDiv":0.05259,"Price":75.45,"PrcSplitAdj":75.45,"Ret13WkBill":0.00303,"MktIndexCRSP":0.01295}
{"Date":"2007-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05296,"RetExDiv":0.05296,"Price":25.35,"PrcSplitAdj":16.9,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07086,"RetExDiv":0.06631,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02052,"RetExDiv":0.0147,"Price":56.62,"PrcSplitAdj":27.01609,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00336,"RetExDiv":-0.00336,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11974,"RetExDiv":0.11974,"Price":38.62,"PrcSplitAdj":38.62,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0545,"RetExDiv":0.0545,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02378,"RetExDiv":0.02378,"Price":44.76,"PrcSplitAdj":39.10254,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.02428,"RetExDiv":0.02428,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01876,"RetExDiv":-0.01876,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06567,"RetExDiv":0.06567,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09495,"RetExDiv":0.09495,"Price":26.87,"PrcSplitAdj":26.87,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02058,"RetExDiv":0.02058,"Price":58.51,"PrcSplitAdj":58.51,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02513,"RetExDiv":-0.02513,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0505,"RetExDiv":0.0505,"Price":11.65,"PrcSplitAdj":11.65,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.04913,"RetExDiv":0.04913,"Price":19.22,"PrcSplitAdj":19.22,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05819,"RetExDiv":0.05819,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14782,"RetExDiv":0.14782,"Price":64.14,"PrcSplitAdj":64.14,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":6.05,"PrcSplitAdj":6.05,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06121,"RetExDiv":-0.06121,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00131,"RetExDiv":-0.00314,"Price":38.1,"PrcSplitAdj":6.35,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02758,"RetExDiv":0.02546,"Price":72.5,"PrcSplitAdj":72.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08562,"RetExDiv":0.08562,"Price":46.66,"PrcSplitAdj":46.66,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03434,"RetExDiv":0.03434,"Price":76.5,"PrcSplitAdj":69.5711,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.2016,"RetExDiv":0.2016,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05694,"RetExDiv":0.05694,"Price":44.55,"PrcSplitAdj":44.55,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04118,"RetExDiv":0.03087,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10765,"RetExDiv":-0.10765,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08613,"RetExDiv":-0.08613,"Price":59.95,"PrcSplitAdj":29.9505,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04325,"RetExDiv":-0.04325,"Price":19.91,"PrcSplitAdj":199.09995,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01118,"RetExDiv":0.01118,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0073,"RetExDiv":0.0073,"Price":92.49,"PrcSplitAdj":92.49,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07173,"RetExDiv":0.07173,"Price":62.9,"PrcSplitAdj":31.45,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.13517,"RetExDiv":-0.13517,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05081,"RetExDiv":0.05081,"Price":75.07,"PrcSplitAdj":75.07,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06817,"RetExDiv":0.06817,"Price":39.8,"PrcSplitAdj":39.8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.13171,"RetExDiv":0.13171,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03206,"RetExDiv":-0.03206,"Price":62.2,"PrcSplitAdj":62.2,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08584,"RetExDiv":0.08584,"Price":71.6,"PrcSplitAdj":71.6,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01481,"RetExDiv":-0.01481,"Price":15.97,"PrcSplitAdj":399.24979,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.35952,"RetExDiv":0.35952,"Price":57.1,"PrcSplitAdj":14.275,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05606,"RetExDiv":0.05606,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.046,"RetExDiv":0.046,"Price":93,"PrcSplitAdj":93,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07519,"RetExDiv":0.07519,"Price":56.63,"PrcSplitAdj":31.27689,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02857,"RetExDiv":0.02857,"Price":32.76,"PrcSplitAdj":32.76,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03959,"RetExDiv":0.03959,"Price":18.38,"PrcSplitAdj":12.25333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04729,"RetExDiv":0.04553,"Price":83.13,"PrcSplitAdj":83.13,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02341,"RetExDiv":0.02341,"Price":78.69,"PrcSplitAdj":78.69,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03825,"RetExDiv":-0.03825,"Price":29.67,"PrcSplitAdj":29.67,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.02941,"RetExDiv":0.02941,"Price":32.2,"PrcSplitAdj":32.2,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.10556,"RetExDiv":0.10556,"Price":50.69,"PrcSplitAdj":12.6725,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09605,"RetExDiv":-0.09605,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00509,"RetExDiv":-0.00509,"Price":33.22,"PrcSplitAdj":33.22,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04971,"RetExDiv":0.03963,"Price":28.86,"PrcSplitAdj":28.86,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00677,"RetExDiv":-0.00677,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00978,"RetExDiv":0.00978,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05321,"Price":32.86,"PrcSplitAdj":32.86,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0521,"RetExDiv":0.0521,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00602,"RetExDiv":-0.01325,"Price":24.58,"PrcSplitAdj":18.98433,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04112,"RetExDiv":-0.04112,"Price":69.95,"PrcSplitAdj":50.09824,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03643,"RetExDiv":-0.03643,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0076,"RetExDiv":0.0056,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08787,"RetExDiv":0.0834,"Price":72.62,"PrcSplitAdj":72.62,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0761,"RetExDiv":-0.0761,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07872,"RetExDiv":0.07872,"Price":5.07,"PrcSplitAdj":25.35,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.01382,"RetExDiv":-0.01382,"Price":24.26,"PrcSplitAdj":24.26,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03413,"RetExDiv":-0.03715,"Price":44.58,"PrcSplitAdj":44.58,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05413,"RetExDiv":0.05413,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.16584,"RetExDiv":0.16584,"Price":61.16,"PrcSplitAdj":30.58,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02222,"RetExDiv":-0.02222,"Price":53.24,"PrcSplitAdj":13.31,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00755,"RetExDiv":0.00755,"Price":50.73,"PrcSplitAdj":12.6825,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02737,"RetExDiv":0.02737,"Price":50.3,"PrcSplitAdj":50.3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01961,"RetExDiv":0.01422,"Price":67.74,"PrcSplitAdj":33.87,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0059,"RetExDiv":-0.00818,"Price":31.54,"PrcSplitAdj":31.54,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02875,"RetExDiv":0.02875,"Price":46.52,"PrcSplitAdj":23.26,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05809,"RetExDiv":0.05323,"Price":67.08,"PrcSplitAdj":67.08,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02272,"RetExDiv":-0.02272,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03729,"RetExDiv":0.03729,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.082,"RetExDiv":0.082,"Price":36.42,"PrcSplitAdj":9.105,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.09468,"RetExDiv":0.09468,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01463,"RetExDiv":0.01463,"Price":69.35,"PrcSplitAdj":53.76551,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00505,"RetExDiv":0.00505,"Price":121.37,"PrcSplitAdj":60.685,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08094,"RetExDiv":0.08094,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0474,"RetExDiv":0.0474,"Price":26.74,"PrcSplitAdj":26.74,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04076,"RetExDiv":-0.04076,"Price":41.18,"PrcSplitAdj":41.18,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0779,"RetExDiv":0.0779,"Price":43.17,"PrcSplitAdj":14.39,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03795,"RetExDiv":0.03795,"Price":37.47,"PrcSplitAdj":37.47,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05686,"RetExDiv":0.05686,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05355,"RetExDiv":-0.05355,"Price":13.08,"PrcSplitAdj":13.08,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06978,"RetExDiv":-0.06978,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05178,"RetExDiv":0.05178,"Price":77.79,"PrcSplitAdj":77.79,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11962,"RetExDiv":0.11806,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23019,"RetExDiv":0.23019,"Price":22.82,"PrcSplitAdj":4.93079,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00084,"RetExDiv":-0.00084,"Price":47.67,"PrcSplitAdj":47.67,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05805,"RetExDiv":0.05805,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.007,"RetExDiv":0.007,"Price":109.4,"PrcSplitAdj":54.7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00364,"RetExDiv":-0.00364,"Price":71.19,"PrcSplitAdj":27.3337,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12884,"RetExDiv":0.12884,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01414,"RetExDiv":-0.01414,"Price":48.12,"PrcSplitAdj":31.90746,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02662,"RetExDiv":0.02662,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00576,"RetExDiv":-0.00576,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00099,"RetExDiv":0.00099,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04893,"RetExDiv":-0.04893,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17127,"RetExDiv":0.16346,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09191,"RetExDiv":0.09191,"Price":39.8,"PrcSplitAdj":39.8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09603,"RetExDiv":0.09603,"Price":15.18,"PrcSplitAdj":15.18,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09051,"RetExDiv":0.09051,"Price":46.99,"PrcSplitAdj":46.99,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0307,"RetExDiv":0.02944,"Price":73.44,"PrcSplitAdj":36.72,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07069,"RetExDiv":0.07069,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01607,"RetExDiv":0.01607,"Price":41.73,"PrcSplitAdj":41.73,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00668,"RetExDiv":-0.00668,"Price":59.52,"PrcSplitAdj":29.76,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06762,"RetExDiv":0.06762,"Price":89.21,"PrcSplitAdj":44.605,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01162,"RetExDiv":0.01162,"Price":41.8,"PrcSplitAdj":41.8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.17318,"RetExDiv":0.17318,"Price":41.12,"PrcSplitAdj":10.28,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01852,"RetExDiv":-0.01852,"Price":105.44,"PrcSplitAdj":105.44,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08409,"RetExDiv":-0.08409,"Price":42.59,"PrcSplitAdj":21.295,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00207,"RetExDiv":0.00207,"Price":53.17,"PrcSplitAdj":13.2925,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0155,"RetExDiv":0.01019,"Price":23.79,"PrcSplitAdj":23.79,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06679,"RetExDiv":0.06679,"Price":61.01,"PrcSplitAdj":20.33667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03781,"RetExDiv":-0.03781,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01989,"RetExDiv":0.01989,"Price":76.93,"PrcSplitAdj":16.73828,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03702,"RetExDiv":-0.03702,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05997,"RetExDiv":-0.06234,"Price":25.57,"PrcSplitAdj":25.57,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03128,"RetExDiv":0.02749,"Price":78.5,"PrcSplitAdj":78.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0129,"RetExDiv":0.00868,"Price":39.5,"PrcSplitAdj":13.16667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02286,"RetExDiv":-0.02554,"Price":744,"PrcSplitAdj":472.31058,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04134,"RetExDiv":0.04134,"Price":17.13,"PrcSplitAdj":6.852,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.07244,"RetExDiv":-0.07244,"Price":17.67,"PrcSplitAdj":8.835,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03521,"RetExDiv":0.02886,"Price":59.9,"PrcSplitAdj":29.95,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01643,"RetExDiv":0.01643,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10123,"RetExDiv":0.09538,"Price":17.8,"PrcSplitAdj":8.9,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00837,"RetExDiv":0.00837,"Price":49.41,"PrcSplitAdj":49.41,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04765,"RetExDiv":0.043,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05275,"RetExDiv":0.05275,"Price":9.58,"PrcSplitAdj":9.58,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00125,"RetExDiv":0.00125,"Price":32.07,"PrcSplitAdj":16.41984,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06965,"RetExDiv":0.06965,"Price":82.62,"PrcSplitAdj":82.62,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.26863,"RetExDiv":0.26863,"Price":121.89,"PrcSplitAdj":121.89,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11006,"RetExDiv":0.10447,"Price":31.61,"PrcSplitAdj":31.61,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03076,"RetExDiv":0.03076,"Price":37.87,"PrcSplitAdj":37.87,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00044,"RetExDiv":-0.00044,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02308,"RetExDiv":0.02308,"Price":56.75,"PrcSplitAdj":56.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07251,"RetExDiv":0.07251,"Price":63.6,"PrcSplitAdj":31.8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.02759,"RetExDiv":-0.02759,"Price":8.81,"PrcSplitAdj":8.81,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02142,"RetExDiv":0.02142,"Price":11.92,"PrcSplitAdj":11.92,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00156,"RetExDiv":-0.00156,"Price":57.55,"PrcSplitAdj":28.775,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.17629,"RetExDiv":0.17629,"Price":54.18,"PrcSplitAdj":51.70913,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06427,"RetExDiv":0.06427,"Price":32.29,"PrcSplitAdj":32.29,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04983,"RetExDiv":0.04983,"Price":42.14,"PrcSplitAdj":20.57896,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.07462,"RetExDiv":0.07462,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02823,"RetExDiv":0.0242,"Price":38.09,"PrcSplitAdj":9.5225,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14083,"RetExDiv":0.13687,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00549,"RetExDiv":0.00549,"Price":54.96,"PrcSplitAdj":54.96,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08501,"RetExDiv":0.08501,"Price":17.23,"PrcSplitAdj":17.23,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00678,"RetExDiv":0.00678,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0469,"RetExDiv":0.0469,"Price":35.49,"PrcSplitAdj":79.85253,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08434,"RetExDiv":0.08434,"Price":102.21,"PrcSplitAdj":102.21,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02853,"RetExDiv":-0.02853,"Price":14.98,"PrcSplitAdj":14.98,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.24729,"RetExDiv":-0.24729,"Price":89.61,"PrcSplitAdj":85.56763,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03479,"RetExDiv":0.03125,"Price":52.47,"PrcSplitAdj":34.98,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03071,"RetExDiv":0.03071,"Price":48.67,"PrcSplitAdj":48.67,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.1997,"RetExDiv":-0.1997,"Price":27.09,"PrcSplitAdj":13.545,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12389,"RetExDiv":0.12389,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03626,"RetExDiv":0.03626,"Price":37.72,"PrcSplitAdj":37.20488,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05786,"RetExDiv":0.05786,"Price":63.81,"PrcSplitAdj":24.78058,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00562,"RetExDiv":-0.00562,"Price":51.31,"PrcSplitAdj":51.31,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.08103,"RetExDiv":0.08103,"Price":50.43,"PrcSplitAdj":50.43,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03125,"RetExDiv":0.03125,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03423,"RetExDiv":0.03423,"Price":32.63,"PrcSplitAdj":23.82476,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01317,"RetExDiv":-0.01317,"Price":38.97,"PrcSplitAdj":38.97,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01247,"RetExDiv":-0.01247,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06572,"RetExDiv":0.06572,"Price":64.22,"PrcSplitAdj":64.22,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03011,"RetExDiv":0.03011,"Price":18.99,"PrcSplitAdj":18.99,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0374,"RetExDiv":0.0374,"Price":54.92,"PrcSplitAdj":54.92,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02878,"RetExDiv":0.02878,"Price":52.91,"PrcSplitAdj":52.91,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06392,"RetExDiv":0.06392,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03375,"RetExDiv":0.03375,"Price":44.11,"PrcSplitAdj":44.11,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04182,"RetExDiv":0.04182,"Price":55.55,"PrcSplitAdj":55.55,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07892,"RetExDiv":0.07892,"Price":9.98,"PrcSplitAdj":9.98,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03913,"RetExDiv":0.03913,"Price":71.17,"PrcSplitAdj":68.22542,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04363,"RetExDiv":0.04363,"Price":70.56,"PrcSplitAdj":35.28,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08729,"RetExDiv":0.08729,"Price":52.19,"PrcSplitAdj":26.095,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0446,"RetExDiv":0.0446,"Price":29.51,"PrcSplitAdj":14.755,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04413,"RetExDiv":0.04413,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07602,"RetExDiv":0.07602,"Price":37.82,"PrcSplitAdj":25.21333,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05794,"RetExDiv":0.05794,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08496,"RetExDiv":-0.08496,"Price":14.54,"PrcSplitAdj":14.54,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07092,"RetExDiv":-0.07092,"Price":46.9,"PrcSplitAdj":46.9,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03749,"RetExDiv":0.03749,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01185,"RetExDiv":0.01185,"Price":42.71,"PrcSplitAdj":41.99902,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.19025,"RetExDiv":0.18455,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10091,"RetExDiv":0.10091,"Price":59.13,"PrcSplitAdj":59.13,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00907,"RetExDiv":-0.00907,"Price":96.14,"PrcSplitAdj":96.14,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09338,"RetExDiv":0.09338,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.03901,"RetExDiv":-0.03901,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02795,"RetExDiv":-0.02953,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13604,"RetExDiv":0.13604,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01903,"RetExDiv":0.01903,"Price":46.05,"PrcSplitAdj":46.05,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00146,"RetExDiv":-0.00693,"Price":27.21,"PrcSplitAdj":24.16069,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02648,"RetExDiv":0.02648,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05967,"RetExDiv":0.05967,"Price":53.45,"PrcSplitAdj":27.99762,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0717,"RetExDiv":0.0717,"Price":48.28,"PrcSplitAdj":48.28,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06578,"RetExDiv":-0.06578,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06636,"RetExDiv":0.06636,"Price":51.26,"PrcSplitAdj":41.85446,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00979,"RetExDiv":-0.00979,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02508,"RetExDiv":0.02508,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03115,"RetExDiv":-0.03634,"Price":37.12,"PrcSplitAdj":37.12,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02747,"RetExDiv":0.02747,"Price":34.41,"PrcSplitAdj":34.41,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08295,"RetExDiv":0.08295,"Price":82.77,"PrcSplitAdj":82.77,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0305,"RetExDiv":0.0305,"Price":68.92,"PrcSplitAdj":21.02259,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01004,"RetExDiv":0.01004,"Price":23.13,"PrcSplitAdj":23.13,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16459,"RetExDiv":0.16459,"Price":51.44,"PrcSplitAdj":51.44,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01924,"RetExDiv":-0.01924,"Price":17.33,"PrcSplitAdj":70.17455,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00928,"RetExDiv":-0.00928,"Price":48.02,"PrcSplitAdj":48.02,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09449,"RetExDiv":0.09449,"Price":42.51,"PrcSplitAdj":42.51,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07398,"RetExDiv":0.07398,"Price":68.23,"PrcSplitAdj":30.90238,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0382,"RetExDiv":0.0382,"Price":55.44,"PrcSplitAdj":47.92471,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.20182,"RetExDiv":0.20182,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03737,"RetExDiv":0.03737,"Price":21.93,"PrcSplitAdj":21.93,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01408,"RetExDiv":-0.01408,"Price":58.81,"PrcSplitAdj":29.405,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00691,"RetExDiv":-0.00691,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06809,"RetExDiv":0.06809,"Price":25.1,"PrcSplitAdj":5.57792,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04154,"RetExDiv":-0.04154,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01374,"RetExDiv":0.01374,"Price":53.86,"PrcSplitAdj":13.465,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01734,"RetExDiv":0.01734,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00781,"RetExDiv":-0.00781,"Price":73.64,"PrcSplitAdj":66.32465,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05237,"RetExDiv":0.05237,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02564,"RetExDiv":-0.02564,"Price":63.46,"PrcSplitAdj":63.46,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01351,"RetExDiv":-0.01351,"Price":30.67,"PrcSplitAdj":30.67,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02276,"RetExDiv":0.02276,"Price":104.71,"PrcSplitAdj":52.355,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03757,"RetExDiv":-0.03757,"Price":35.35,"PrcSplitAdj":23.56667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05547,"RetExDiv":0.05547,"Price":55.94,"PrcSplitAdj":55.94,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02819,"RetExDiv":0.02819,"Price":50.7,"PrcSplitAdj":48.86572,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0575,"RetExDiv":0.0575,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.14414,"RetExDiv":0.14414,"Price":83.98,"PrcSplitAdj":55.98667,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00058,"RetExDiv":0.00058,"Price":104.11,"PrcSplitAdj":104.11,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02931,"RetExDiv":-0.02931,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0398,"RetExDiv":0.0398,"Price":66.09,"PrcSplitAdj":66.09,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04751,"RetExDiv":0.04751,"Price":26.46,"PrcSplitAdj":26.46,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02517,"RetExDiv":0.01963,"Price":64.4,"PrcSplitAdj":64.4,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06023,"RetExDiv":0.05315,"Price":50.53,"PrcSplitAdj":25.265,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.09262,"RetExDiv":0.09262,"Price":7.55,"PrcSplitAdj":150.99997,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01881,"RetExDiv":0.01586,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00206,"RetExDiv":-0.00083,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.22216,"RetExDiv":0.22216,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01594,"RetExDiv":-0.01594,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06688,"RetExDiv":0.06688,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00561,"RetExDiv":-0.00561,"Price":46.12,"PrcSplitAdj":46.12,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12843,"RetExDiv":0.12843,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0102,"RetExDiv":-0.0102,"Price":16.49,"PrcSplitAdj":7.32889,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04015,"RetExDiv":-0.04015,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03634,"RetExDiv":-0.03634,"Price":33.15,"PrcSplitAdj":8.2875,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02059,"RetExDiv":0.02059,"Price":53.54,"PrcSplitAdj":53.54,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03277,"RetExDiv":0.03277,"Price":67.13,"PrcSplitAdj":37.03238,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06665,"RetExDiv":0.06665,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03437,"RetExDiv":-0.03437,"Price":63.77,"PrcSplitAdj":63.77,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04689,"RetExDiv":0.04689,"Price":55.82,"PrcSplitAdj":55.82,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01416,"RetExDiv":0.01416,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06845,"RetExDiv":0.06845,"Price":73.83,"PrcSplitAdj":73.83,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07381,"RetExDiv":0.07381,"Price":18.33,"PrcSplitAdj":18.33,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13306,"RetExDiv":0.13306,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04025,"RetExDiv":-0.04025,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00969,"RetExDiv":0.00969,"Price":70.88,"PrcSplitAdj":18.3763,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13773,"RetExDiv":0.13773,"Price":42.79,"PrcSplitAdj":42.79,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10466,"RetExDiv":0.09698,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05275,"RetExDiv":0.05275,"Price":58.28,"PrcSplitAdj":58.28,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.19826,"RetExDiv":0.19826,"Price":6.89,"PrcSplitAdj":6.89,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04034,"RetExDiv":-0.04034,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02081,"RetExDiv":-0.02081,"Price":64.94,"PrcSplitAdj":64.94,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0266,"RetExDiv":-0.03222,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.009,"RetExDiv":-0.01801,"Price":38.72,"PrcSplitAdj":38.72,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00359,"RetExDiv":-0.00359,"Price":94.28,"PrcSplitAdj":47.14,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02545,"RetExDiv":0.02545,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01368,"RetExDiv":0.01368,"Price":57.06,"PrcSplitAdj":29.29032,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.15397,"RetExDiv":0.15397,"Price":7.42,"PrcSplitAdj":29.68,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04859,"RetExDiv":0.04859,"Price":47.69,"PrcSplitAdj":47.69,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07986,"RetExDiv":0.07986,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0248,"RetExDiv":-0.0248,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02951,"RetExDiv":0.02951,"Price":44.65,"PrcSplitAdj":27.54196,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.07204,"RetExDiv":0.07204,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14452,"RetExDiv":0.14186,"Price":34.37,"PrcSplitAdj":34.37,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06043,"RetExDiv":0.06043,"Price":60.72,"PrcSplitAdj":30.36,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.09669,"RetExDiv":0.09669,"Price":42.08,"PrcSplitAdj":42.08,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12506,"RetExDiv":0.12506,"Price":114.25,"PrcSplitAdj":28.5625,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12967,"RetExDiv":0.12967,"Price":57.15,"PrcSplitAdj":57.15,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02885,"RetExDiv":0.02168,"Price":62.68,"PrcSplitAdj":62.68,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11491,"RetExDiv":-0.11491,"Price":42.21,"PrcSplitAdj":37.01261,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06173,"RetExDiv":0.06173,"Price":123.67,"PrcSplitAdj":123.67,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01754,"RetExDiv":0.00686,"Price":38.18,"PrcSplitAdj":35.68282,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09839,"RetExDiv":0.09051,"Price":34.58,"PrcSplitAdj":34.58,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04668,"RetExDiv":-0.04668,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.24873,"RetExDiv":0.24873,"Price":106.03,"PrcSplitAdj":106.03,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02066,"RetExDiv":0.02066,"Price":47.92,"PrcSplitAdj":47.92,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06495,"RetExDiv":0.06495,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05209,"RetExDiv":0.05209,"Price":79.38,"PrcSplitAdj":79.38,"Ret13WkBill":0.00286,"MktIndexCRSP":0.03982}
{"Date":"2007-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01381,"RetExDiv":0.01381,"Price":25.7,"PrcSplitAdj":17.13333,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04869,"RetExDiv":0.04869,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00477,"RetExDiv":-0.00477,"Price":56.35,"PrcSplitAdj":26.88726,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06016,"RetExDiv":0.06016,"Price":44.0601,"PrcSplitAdj":44.0601,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05774,"RetExDiv":-0.0624,"Price":36.21,"PrcSplitAdj":36.21,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0916,"RetExDiv":-0.09457,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11037,"RetExDiv":0.11037,"Price":49.7,"PrcSplitAdj":43.41815,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.14993,"RetExDiv":-0.14993,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03382,"RetExDiv":0.03382,"Price":21.09,"PrcSplitAdj":21.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02141,"RetExDiv":0.02141,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09341,"RetExDiv":0.08895,"Price":29.26,"PrcSplitAdj":29.26,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02444,"RetExDiv":0.02444,"Price":59.94,"PrcSplitAdj":59.94,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07667,"RetExDiv":0.07667,"Price":66,"PrcSplitAdj":66,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00944,"RetExDiv":-0.00944,"Price":11.54,"PrcSplitAdj":11.54,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00312,"RetExDiv":-0.00624,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03256,"RetExDiv":0.03256,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.11989,"RetExDiv":-0.11989,"Price":56.45,"PrcSplitAdj":56.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00496,"RetExDiv":-0.00496,"Price":6.02,"PrcSplitAdj":6.02,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0794,"RetExDiv":0.0794,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03123,"RetExDiv":0.03123,"Price":39.29,"PrcSplitAdj":6.54833,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11379,"RetExDiv":0.11379,"Price":80.75,"PrcSplitAdj":80.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06408,"RetExDiv":0.06408,"Price":49.65,"PrcSplitAdj":49.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01948,"RetExDiv":0.01948,"Price":77.99,"PrcSplitAdj":70.92615,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02523,"RetExDiv":0.02243,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.04287,"RetExDiv":-0.04287,"Price":42.64,"PrcSplitAdj":42.64,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00143,"RetExDiv":-0.00143,"Price":34.95,"PrcSplitAdj":34.95,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.15277,"RetExDiv":0.15277,"Price":54.18,"PrcSplitAdj":54.18,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01076,"RetExDiv":0.00617,"Price":60.32,"PrcSplitAdj":30.13535,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15972,"RetExDiv":0.15972,"Price":23.09,"PrcSplitAdj":230.89995,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05872,"RetExDiv":0.05872,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01524,"RetExDiv":-0.01524,"Price":91.08,"PrcSplitAdj":91.08,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04356,"RetExDiv":0.04356,"Price":65.64,"PrcSplitAdj":32.82,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06698,"RetExDiv":-0.06698,"Price":13.79,"PrcSplitAdj":13.79,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09937,"RetExDiv":0.09937,"Price":82.53,"PrcSplitAdj":82.53,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03078,"RetExDiv":-0.03543,"Price":38.39,"PrcSplitAdj":38.39,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04743,"RetExDiv":0.04743,"Price":42.84,"PrcSplitAdj":42.84,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04936,"RetExDiv":0.04936,"Price":65.27,"PrcSplitAdj":65.27,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03156,"RetExDiv":0.03156,"Price":73.86,"PrcSplitAdj":73.86,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.08078,"RetExDiv":0.08078,"Price":17.26,"PrcSplitAdj":431.49979,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.18914,"RetExDiv":0.18914,"Price":33.95,"PrcSplitAdj":16.975,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21934,"RetExDiv":0.21358,"Price":29.49,"PrcSplitAdj":29.49,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08538,"RetExDiv":0.08161,"Price":100.59,"PrcSplitAdj":100.59,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00371,"RetExDiv":0.00371,"Price":56.84,"PrcSplitAdj":31.39287,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05098,"RetExDiv":0.05098,"Price":34.43,"PrcSplitAdj":34.43,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04026,"RetExDiv":-0.04026,"Price":17.64,"PrcSplitAdj":11.76,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0154,"RetExDiv":0.0154,"Price":84.41,"PrcSplitAdj":84.41,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03101,"RetExDiv":-0.03101,"Price":76.25,"PrcSplitAdj":76.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10111,"RetExDiv":0.0937,"Price":32.45,"PrcSplitAdj":32.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02174,"RetExDiv":-0.02174,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0941,"RetExDiv":0.09213,"Price":55.36,"PrcSplitAdj":13.84,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07375,"RetExDiv":0.07042,"Price":25.69,"PrcSplitAdj":12.845,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01866,"RetExDiv":0.01234,"Price":33.63,"PrcSplitAdj":33.63,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05024,"RetExDiv":0.05024,"Price":30.31,"PrcSplitAdj":30.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05831,"RetExDiv":0.0545,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.09715,"RetExDiv":0.09715,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13025,"RetExDiv":0.13025,"Price":37.14,"PrcSplitAdj":37.14,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02678,"RetExDiv":-0.02678,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03743,"RetExDiv":0.03743,"Price":25.5,"PrcSplitAdj":19.69489,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03588,"RetExDiv":0.03588,"Price":72.46,"PrcSplitAdj":51.89591,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09859,"RetExDiv":0.09859,"Price":29.64,"PrcSplitAdj":29.64,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07396,"RetExDiv":0.07396,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08207,"RetExDiv":0.08207,"Price":78.58,"PrcSplitAdj":78.58,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00648,"RetExDiv":0.00648,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.1499,"RetExDiv":0.1499,"Price":5.83,"PrcSplitAdj":29.15,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08945,"RetExDiv":-0.48763,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00808,"RetExDiv":0.00808,"Price":44.94,"PrcSplitAdj":44.94,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02297,"RetExDiv":0.02297,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00064,"RetExDiv":0.00064,"Price":61.199,"PrcSplitAdj":30.5995,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06705,"RetExDiv":0.06705,"Price":56.81,"PrcSplitAdj":14.2025,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01281,"RetExDiv":-0.01419,"Price":50.01,"PrcSplitAdj":12.5025,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.3332,"RetExDiv":0.33201,"Price":67,"PrcSplitAdj":67,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01151,"RetExDiv":-0.01151,"Price":66.96,"PrcSplitAdj":33.48,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05961,"RetExDiv":0.05961,"Price":33.42,"PrcSplitAdj":33.42,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0101,"RetExDiv":0.0101,"Price":46.99,"PrcSplitAdj":23.495,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00089,"RetExDiv":0.00089,"Price":67.14,"PrcSplitAdj":67.14,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.18283,"RetExDiv":0.18283,"Price":44.77,"PrcSplitAdj":44.77,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03265,"RetExDiv":0.03265,"Price":31.31,"PrcSplitAdj":31.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07166,"RetExDiv":0.07084,"Price":39,"PrcSplitAdj":9.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0068,"RetExDiv":-0.0068,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12242,"RetExDiv":0.11651,"Price":77.43,"PrcSplitAdj":60.02976,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.09475,"RetExDiv":0.09228,"Price":132.57001,"PrcSplitAdj":66.285,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06522,"RetExDiv":-0.06522,"Price":7.74,"PrcSplitAdj":7.74,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00673,"RetExDiv":0.00673,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0754,"RetExDiv":0.07212,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05536,"RetExDiv":0.05258,"Price":45.44,"PrcSplitAdj":15.14667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02375,"RetExDiv":0.02375,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.25065,"RetExDiv":0.24521,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08104,"RetExDiv":-0.08104,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.24839,"RetExDiv":0.24839,"Price":25.13,"PrcSplitAdj":25.13,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05502,"RetExDiv":0.04756,"Price":81.49,"PrcSplitAdj":81.49,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04595,"RetExDiv":0.04595,"Price":45.07,"PrcSplitAdj":45.07,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05916,"RetExDiv":-0.05916,"Price":21.47,"PrcSplitAdj":4.63909,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.045,"RetExDiv":0.04007,"Price":49.58,"PrcSplitAdj":49.58,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04822,"RetExDiv":0.04822,"Price":36.3,"PrcSplitAdj":36.3,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10119,"RetExDiv":0.10119,"Price":120.47,"PrcSplitAdj":60.235,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03245,"RetExDiv":0.03245,"Price":73.5,"PrcSplitAdj":28.22063,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16037,"RetExDiv":0.15376,"Price":43.67,"PrcSplitAdj":43.67,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04395,"RetExDiv":0.04011,"Price":50.05,"PrcSplitAdj":33.1872,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01702,"RetExDiv":0.01702,"Price":12.55,"PrcSplitAdj":12.55,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14782,"RetExDiv":0.14782,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03055,"RetExDiv":-0.03055,"Price":48.87,"PrcSplitAdj":48.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02765,"RetExDiv":0.02765,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03132,"RetExDiv":-0.03132,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05704,"RetExDiv":0.05603,"Price":42.03,"PrcSplitAdj":42.03,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11265,"RetExDiv":0.11265,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03666,"RetExDiv":0.03107,"Price":48.45,"PrcSplitAdj":48.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04711,"RetExDiv":0.04711,"Price":76.9,"PrcSplitAdj":38.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00243,"RetExDiv":0.00243,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09034,"RetExDiv":0.09034,"Price":45.5,"PrcSplitAdj":45.5,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12718,"RetExDiv":0.12718,"Price":67.09,"PrcSplitAdj":33.545,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0556,"RetExDiv":0.05078,"Price":93.74,"PrcSplitAdj":46.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04785,"RetExDiv":0.0445,"Price":43.66,"PrcSplitAdj":43.66,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05399,"RetExDiv":0.05399,"Price":43.34,"PrcSplitAdj":10.835,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05861,"RetExDiv":0.05861,"Price":111.62,"PrcSplitAdj":111.62,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10965,"RetExDiv":0.10683,"Price":47.14,"PrcSplitAdj":23.57,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11435,"RetExDiv":0.11435,"Price":59.25,"PrcSplitAdj":14.8125,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07776,"RetExDiv":-0.07776,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13768,"RetExDiv":0.13768,"Price":69.41,"PrcSplitAdj":23.13667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04133,"RetExDiv":-0.04133,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08748,"RetExDiv":0.08748,"Price":83.66,"PrcSplitAdj":18.20258,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14921,"RetExDiv":0.14224,"Price":23.77,"PrcSplitAdj":23.77,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0657,"RetExDiv":0.0657,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02217,"RetExDiv":0.02217,"Price":80.24,"PrcSplitAdj":80.24,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01367,"RetExDiv":0.01367,"Price":40.04,"PrcSplitAdj":13.34667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0336,"RetExDiv":0.0336,"Price":769,"PrcSplitAdj":488.18124,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00701,"RetExDiv":0.00701,"Price":17.25,"PrcSplitAdj":6.9,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.17431,"RetExDiv":0.17431,"Price":20.75,"PrcSplitAdj":10.375,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02237,"RetExDiv":0.02237,"Price":61.24,"PrcSplitAdj":30.62,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06887,"RetExDiv":-0.06887,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00281,"RetExDiv":-0.00281,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03866,"RetExDiv":0.03866,"Price":51.32,"PrcSplitAdj":51.32,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03175,"RetExDiv":0.03175,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.11273,"RetExDiv":0.11273,"Price":10.66,"PrcSplitAdj":10.66,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05457,"RetExDiv":0.05083,"Price":33.7,"PrcSplitAdj":17.2544,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06996,"RetExDiv":0.06572,"Price":88.05,"PrcSplitAdj":88.05,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02648,"RetExDiv":-0.02658,"Price":118.65,"PrcSplitAdj":118.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01708,"RetExDiv":0.01708,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02641,"RetExDiv":0.02641,"Price":38.87,"PrcSplitAdj":38.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.20264,"RetExDiv":0.20264,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04352,"RetExDiv":0.04352,"Price":59.22,"PrcSplitAdj":59.22,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.10204,"RetExDiv":0.10204,"Price":70.09,"PrcSplitAdj":35.045,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09194,"RetExDiv":-0.09194,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04027,"RetExDiv":-0.04027,"Price":11.44,"PrcSplitAdj":11.44,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06134,"RetExDiv":-0.06134,"Price":54.0201,"PrcSplitAdj":27.01005,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07346,"RetExDiv":0.06884,"Price":57.91,"PrcSplitAdj":55.26903,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05094,"RetExDiv":0.04955,"Price":33.89,"PrcSplitAdj":33.89,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08472,"RetExDiv":0.08472,"Price":45.71,"PrcSplitAdj":22.32236,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04777,"RetExDiv":0.04777,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0168,"RetExDiv":-0.0168,"Price":37.45,"PrcSplitAdj":9.3625,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04431,"RetExDiv":0.04431,"Price":53.26,"PrcSplitAdj":53.26,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03603,"RetExDiv":-0.04094,"Price":52.71,"PrcSplitAdj":52.71,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09054,"RetExDiv":-0.0267,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00404,"RetExDiv":-0.00404,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.16793,"RetExDiv":0.16314,"Price":41.28,"PrcSplitAdj":92.88003,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04686,"RetExDiv":0.04295,"Price":106.6,"PrcSplitAdj":106.6,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.002,"RetExDiv":0.002,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04341,"RetExDiv":0.04174,"Price":93.35,"PrcSplitAdj":89.13892,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07776,"RetExDiv":0.07776,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05465,"RetExDiv":0.05465,"Price":51.33,"PrcSplitAdj":51.33,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02436,"RetExDiv":0.02436,"Price":27.75,"PrcSplitAdj":13.875,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03686,"RetExDiv":0.03162,"Price":22.1799,"PrcSplitAdj":22.1799,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04507,"RetExDiv":0.03844,"Price":39.17,"PrcSplitAdj":38.63507,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05689,"RetExDiv":0.05469,"Price":67.3,"PrcSplitAdj":26.13592,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02748,"RetExDiv":0.02748,"Price":52.72,"PrcSplitAdj":52.72,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.14912,"RetExDiv":0.14912,"Price":57.95,"PrcSplitAdj":57.95,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.08019,"RetExDiv":0.07687,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02544,"RetExDiv":0.02237,"Price":33.36,"PrcSplitAdj":24.35777,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00924,"RetExDiv":0.00924,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11642,"RetExDiv":0.11368,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00833,"RetExDiv":-0.01479,"Price":63.27,"PrcSplitAdj":63.27,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00105,"RetExDiv":0.00105,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05198,"RetExDiv":-0.05444,"Price":51.93,"PrcSplitAdj":51.93,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02572,"RetExDiv":0.02022,"Price":53.98,"PrcSplitAdj":53.98,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18468,"RetExDiv":0.18468,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04602,"RetExDiv":0.04035,"Price":45.89,"PrcSplitAdj":45.89,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0081,"RetExDiv":-0.01026,"Price":54.98,"PrcSplitAdj":54.98,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04108,"RetExDiv":-0.04108,"Price":9.57,"PrcSplitAdj":9.57,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00295,"RetExDiv":-0.00295,"Price":70.96,"PrcSplitAdj":68.02411,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09311,"RetExDiv":0.09014,"Price":76.92,"PrcSplitAdj":38.46,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01533,"RetExDiv":0.01533,"Price":52.99,"PrcSplitAdj":26.495,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02999,"RetExDiv":0.02745,"Price":30.32,"PrcSplitAdj":15.16,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10498,"RetExDiv":0.10498,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08673,"RetExDiv":0.0854,"Price":41.05,"PrcSplitAdj":27.36667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04244,"RetExDiv":-0.04788,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02957,"RetExDiv":-0.02957,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05928,"RetExDiv":0.05928,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04039,"RetExDiv":0.04039,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07258,"RetExDiv":0.06884,"Price":45.65,"PrcSplitAdj":44.89008,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04089,"RetExDiv":-0.04089,"Price":35.89,"PrcSplitAdj":35.89,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00144,"RetExDiv":-0.00863,"Price":58.62,"PrcSplitAdj":58.62,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02403,"RetExDiv":0.02039,"Price":98.1,"PrcSplitAdj":98.1,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08043,"RetExDiv":0.0732,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.12651,"RetExDiv":0.12439,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07395,"RetExDiv":0.07395,"Price":32.82,"PrcSplitAdj":32.82,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00112,"RetExDiv":-0.00112,"Price":53.72,"PrcSplitAdj":53.72,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.07459,"RetExDiv":0.07318,"Price":49.42,"PrcSplitAdj":49.42,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00279,"RetExDiv":-0.00279,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11025,"RetExDiv":0.11025,"Price":30.21,"PrcSplitAdj":26.82449,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01025,"RetExDiv":-0.01025,"Price":28.01,"PrcSplitAdj":28.01,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00617,"RetExDiv":0.00075,"Price":53.49,"PrcSplitAdj":28.01857,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04702,"RetExDiv":0.04702,"Price":50.55,"PrcSplitAdj":50.55,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07938,"RetExDiv":0.07547,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06496,"RetExDiv":0.06009,"Price":54.34,"PrcSplitAdj":44.36932,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11867,"RetExDiv":-0.11867,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.12316,"RetExDiv":-0.12316,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00458,"RetExDiv":0.00458,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04876,"RetExDiv":0.04621,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0685,"RetExDiv":0.0627,"Price":87.96,"PrcSplitAdj":87.96,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03163,"RetExDiv":0.03163,"Price":71.1,"PrcSplitAdj":21.68755,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02399,"RetExDiv":0.01643,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01963,"RetExDiv":0.01963,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04962,"RetExDiv":0.04962,"Price":18.19,"PrcSplitAdj":73.65695,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11724,"RetExDiv":0.11724,"Price":53.65,"PrcSplitAdj":53.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03293,"RetExDiv":0.03293,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11117,"RetExDiv":0.11066,"Price":75.78,"PrcSplitAdj":34.32188,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06692,"RetExDiv":0.06421,"Price":59,"PrcSplitAdj":51.00213,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01247,"RetExDiv":-0.01247,"Price":22.17,"PrcSplitAdj":22.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0985,"RetExDiv":-0.0985,"Price":19.77,"PrcSplitAdj":19.77,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07822,"RetExDiv":0.07618,"Price":63.29,"PrcSplitAdj":31.645,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02446,"RetExDiv":-0.02446,"Price":40.68,"PrcSplitAdj":40.68,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09084,"RetExDiv":0.09084,"Price":27.38,"PrcSplitAdj":6.0846,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04908,"RetExDiv":-0.04908,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05366,"RetExDiv":0.05366,"Price":56.75,"PrcSplitAdj":14.1875,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.1358,"RetExDiv":0.1358,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03178,"RetExDiv":0.02675,"Price":75.61,"PrcSplitAdj":68.09895,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09108,"RetExDiv":0.08695,"Price":57.88,"PrcSplitAdj":57.88,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06429,"RetExDiv":0.06429,"Price":67.54,"PrcSplitAdj":67.54,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04271,"RetExDiv":0.03587,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00563,"RetExDiv":0.00563,"Price":105.3,"PrcSplitAdj":52.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00424,"RetExDiv":0.00424,"Price":35.5,"PrcSplitAdj":23.66667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10458,"RetExDiv":0.10279,"Price":61.69,"PrcSplitAdj":61.69,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08422,"RetExDiv":0.08422,"Price":54.97,"PrcSplitAdj":52.98123,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00167,"RetExDiv":-0.00521,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04215,"RetExDiv":0.03918,"Price":87.27,"PrcSplitAdj":58.18,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1484,"RetExDiv":0.1484,"Price":119.56,"PrcSplitAdj":119.56,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01981,"RetExDiv":-0.01981,"Price":50.97,"PrcSplitAdj":50.97,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03389,"RetExDiv":0.03389,"Price":68.33,"PrcSplitAdj":68.33,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04989,"RetExDiv":0.03893,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0132,"RetExDiv":-0.0132,"Price":63.55,"PrcSplitAdj":63.55,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09024,"RetExDiv":0.09024,"Price":55.09,"PrcSplitAdj":27.545,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00265,"RetExDiv":-0.00265,"Price":7.53,"PrcSplitAdj":150.59998,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01089,"RetExDiv":0.01089,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.09545,"RetExDiv":0.09545,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0501,"RetExDiv":0.0501,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11083,"RetExDiv":-0.11083,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02831,"RetExDiv":0.02432,"Price":53.92,"PrcSplitAdj":53.92,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05399,"RetExDiv":0.05399,"Price":48.61,"PrcSplitAdj":48.61,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08024,"RetExDiv":0.07751,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03275,"RetExDiv":0.02971,"Price":16.98,"PrcSplitAdj":7.54667,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07436,"RetExDiv":0.07436,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00935,"RetExDiv":-0.00935,"Price":32.84,"PrcSplitAdj":8.21,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03848,"RetExDiv":0.03848,"Price":55.6,"PrcSplitAdj":55.6,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05489,"RetExDiv":0.05095,"Price":70.55,"PrcSplitAdj":38.91903,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09056,"RetExDiv":0.08753,"Price":42.99,"PrcSplitAdj":42.99,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06563,"RetExDiv":0.06069,"Price":67.64,"PrcSplitAdj":67.64,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03905,"RetExDiv":0.03368,"Price":57.7,"PrcSplitAdj":57.7,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01176,"RetExDiv":0.01176,"Price":27.53,"PrcSplitAdj":27.53,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05472,"RetExDiv":0.05472,"Price":77.87,"PrcSplitAdj":77.87,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14675,"RetExDiv":-0.15166,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00294,"RetExDiv":-0.00789,"Price":54.07,"PrcSplitAdj":54.07,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01048,"RetExDiv":0.01048,"Price":25.06,"PrcSplitAdj":25.06,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.2397,"RetExDiv":0.2397,"Price":87.87,"PrcSplitAdj":22.78111,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00234,"RetExDiv":-0.00234,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01182,"RetExDiv":-0.01182,"Price":22.58,"PrcSplitAdj":22.58,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08493,"RetExDiv":0.08493,"Price":63.23,"PrcSplitAdj":63.23,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02903,"RetExDiv":0.02903,"Price":7.09,"PrcSplitAdj":7.09,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05044,"RetExDiv":0.04276,"Price":28.53,"PrcSplitAdj":28.53,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0365,"RetExDiv":0.0365,"Price":67.31,"PrcSplitAdj":67.31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01161,"RetExDiv":0.01161,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06767,"RetExDiv":0.06767,"Price":41.34,"PrcSplitAdj":41.34,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02535,"RetExDiv":-0.02874,"Price":91.57,"PrcSplitAdj":45.785,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01113,"RetExDiv":-0.01113,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03084,"RetExDiv":0.03084,"Price":58.82,"PrcSplitAdj":30.19377,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06334,"RetExDiv":-0.06334,"Price":6.95,"PrcSplitAdj":27.8,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10233,"RetExDiv":0.10233,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06536,"RetExDiv":0.06345,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06858,"RetExDiv":0.06858,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15364,"RetExDiv":0.14961,"Price":51.33,"PrcSplitAdj":31.66246,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.05436,"RetExDiv":0.05436,"Price":27.93,"PrcSplitAdj":27.93,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0288,"RetExDiv":0.0288,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01894,"RetExDiv":0.01762,"Price":61.79,"PrcSplitAdj":30.895,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0076,"RetExDiv":-0.0076,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05934,"RetExDiv":0.05628,"Price":120.68,"PrcSplitAdj":30.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07804,"RetExDiv":0.07804,"Price":61.61,"PrcSplitAdj":61.61,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0142,"RetExDiv":0.0142,"Price":63.57,"PrcSplitAdj":63.57,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04525,"RetExDiv":-0.04525,"Price":40.3,"PrcSplitAdj":35.33779,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02846,"RetExDiv":-0.03218,"Price":119.69,"PrcSplitAdj":119.69,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.14013,"RetExDiv":0.14013,"Price":43.53,"PrcSplitAdj":40.6829,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03615,"RetExDiv":-0.03615,"Price":33.33,"PrcSplitAdj":33.33,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.03306,"RetExDiv":-0.03306,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05706,"RetExDiv":0.053,"Price":111.65,"PrcSplitAdj":111.65,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00209,"RetExDiv":-0.00668,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06173,"RetExDiv":-0.0642,"Price":37.9,"PrcSplitAdj":37.9,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05215,"RetExDiv":0.04775,"Price":83.17,"PrcSplitAdj":83.17,"Ret13WkBill":0.00289,"MktIndexCRSP":0.03893}
{"Date":"2007-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01615,"RetExDiv":0.01556,"Price":26.1,"PrcSplitAdj":17.4,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.12538,"RetExDiv":-0.12538,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04969,"RetExDiv":-0.04969,"Price":53.55,"PrcSplitAdj":25.55125,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08874,"RetExDiv":-0.08874,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03949,"RetExDiv":0.03949,"Price":37.64,"PrcSplitAdj":37.64,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05565,"RetExDiv":-0.05565,"Price":33.09,"PrcSplitAdj":33.09,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02012,"RetExDiv":-0.02475,"Price":48.47,"PrcSplitAdj":42.34362,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.0636,"RetExDiv":-0.0636,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03414,"RetExDiv":0.03414,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03655,"RetExDiv":0.03374,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0082,"RetExDiv":0.0082,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02211,"RetExDiv":0.01752,"Price":60.99,"PrcSplitAdj":60.99,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1153,"RetExDiv":0.11379,"Price":73.51,"PrcSplitAdj":73.51,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13258,"RetExDiv":-0.13692,"Price":9.96,"PrcSplitAdj":9.96,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.04031,"RetExDiv":0.04031,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0021,"RetExDiv":0.0021,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02055,"RetExDiv":-0.02055,"Price":55.29,"PrcSplitAdj":55.29,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.19601,"RetExDiv":0.19601,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06953,"RetExDiv":-0.07114,"Price":34.6,"PrcSplitAdj":34.6,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01527,"RetExDiv":0.01527,"Price":39.89,"PrcSplitAdj":6.64833,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0104,"RetExDiv":0.0104,"Price":81.59,"PrcSplitAdj":81.59,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04894,"RetExDiv":0.04713,"Price":51.99,"PrcSplitAdj":51.99,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03539,"RetExDiv":0.03052,"Price":80.37,"PrcSplitAdj":73.09058,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12998,"RetExDiv":0.12998,"Price":27.82,"PrcSplitAdj":27.82,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.12547,"RetExDiv":0.12336,"Price":47.9,"PrcSplitAdj":47.9,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05837,"RetExDiv":0.05837,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04928,"RetExDiv":0.04928,"Price":56.85,"PrcSplitAdj":56.85,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06018,"RetExDiv":0.06018,"Price":63.95,"PrcSplitAdj":31.94887,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1113,"RetExDiv":-0.1113,"Price":20.52,"PrcSplitAdj":205.19995,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02019,"RetExDiv":-0.02019,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08685,"RetExDiv":0.08465,"Price":98.79,"PrcSplitAdj":98.79,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0454,"RetExDiv":0.0454,"Price":68.62,"PrcSplitAdj":34.31,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.03843,"RetExDiv":0.03843,"Price":14.32,"PrcSplitAdj":14.32,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06773,"RetExDiv":-0.06773,"Price":76.94,"PrcSplitAdj":76.94,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04272,"RetExDiv":-0.04272,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0747,"RetExDiv":-0.0747,"Price":39.64,"PrcSplitAdj":39.64,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02467,"RetExDiv":0.01854,"Price":66.48,"PrcSplitAdj":66.48,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01828,"RetExDiv":0.01828,"Price":75.21,"PrcSplitAdj":75.21,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05388,"RetExDiv":0.04925,"Price":18.11,"PrcSplitAdj":452.74979,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00884,"RetExDiv":-0.00884,"Price":33.65,"PrcSplitAdj":16.825,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07426,"RetExDiv":0.07426,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04404,"RetExDiv":-0.04404,"Price":96.16,"PrcSplitAdj":96.16,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00585,"RetExDiv":-0.0088,"Price":56.34,"PrcSplitAdj":31.11672,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05228,"RetExDiv":-0.05228,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03005,"RetExDiv":0.03005,"Price":18.17,"PrcSplitAdj":12.11333,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02109,"RetExDiv":-0.02109,"Price":82.63,"PrcSplitAdj":82.63,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01974,"RetExDiv":-0.02295,"Price":74.5,"PrcSplitAdj":74.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02743,"RetExDiv":-0.02743,"Price":31.56,"PrcSplitAdj":31.56,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06603,"RetExDiv":-0.06603,"Price":29.42,"PrcSplitAdj":29.42,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03956,"RetExDiv":-0.03956,"Price":53.17,"PrcSplitAdj":13.2925,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10004,"RetExDiv":0.10004,"Price":28.26,"PrcSplitAdj":14.13,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01338,"RetExDiv":-0.01338,"Price":33.18,"PrcSplitAdj":33.18,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04124,"RetExDiv":0.04124,"Price":31.56,"PrcSplitAdj":31.56,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0478,"RetExDiv":-0.0478,"Price":36.85,"PrcSplitAdj":36.85,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.03862,"RetExDiv":0.03448,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":37.14,"PrcSplitAdj":37.14,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02488,"RetExDiv":-0.02639,"Price":25.83,"PrcSplitAdj":25.83,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05333,"RetExDiv":0.05333,"Price":26.86,"PrcSplitAdj":20.74529,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02346,"RetExDiv":-0.02512,"Price":70.64,"PrcSplitAdj":50.59243,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.17713,"RetExDiv":-0.17949,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00926,"RetExDiv":0.00926,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00356,"RetExDiv":-0.00356,"Price":78.3,"PrcSplitAdj":78.3,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01632,"RetExDiv":0.00874,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00858,"RetExDiv":-0.00858,"Price":5.78,"PrcSplitAdj":28.9,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06758,"RetExDiv":0.06758,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05474,"RetExDiv":-0.05474,"Price":42.48,"PrcSplitAdj":42.48,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03303,"RetExDiv":-0.03303,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06322,"RetExDiv":-0.06322,"Price":57.33,"PrcSplitAdj":28.665,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02359,"RetExDiv":-0.02359,"Price":55.47,"PrcSplitAdj":13.8675,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03099,"RetExDiv":-0.03099,"Price":48.46,"PrcSplitAdj":12.115,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0106,"RetExDiv":-0.0106,"Price":66.29,"PrcSplitAdj":66.29,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03151,"RetExDiv":-0.03151,"Price":64.85,"PrcSplitAdj":32.425,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11999,"RetExDiv":0.11999,"Price":37.43,"PrcSplitAdj":37.43,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05171,"RetExDiv":0.05171,"Price":49.42,"PrcSplitAdj":24.71,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07507,"RetExDiv":-0.07507,"Price":62.1,"PrcSplitAdj":62.1,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03685,"RetExDiv":0.03685,"Price":46.42,"PrcSplitAdj":46.42,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06484,"RetExDiv":-0.06484,"Price":29.28,"PrcSplitAdj":29.28,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05436,"RetExDiv":-0.05436,"Price":36.88,"PrcSplitAdj":9.22,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.09149,"RetExDiv":0.08855,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01382,"RetExDiv":0.01382,"Price":78.5,"PrcSplitAdj":60.85931,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01705,"RetExDiv":-0.01705,"Price":130.31,"PrcSplitAdj":65.155,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07235,"RetExDiv":0.07235,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03455,"RetExDiv":0.03455,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05345,"RetExDiv":0.05345,"Price":46.51,"PrcSplitAdj":46.51,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00792,"RetExDiv":-0.00792,"Price":45.08,"PrcSplitAdj":15.02667,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02789,"RetExDiv":0.02789,"Price":39.43,"PrcSplitAdj":39.43,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.14749,"RetExDiv":0.14749,"Price":27.62,"PrcSplitAdj":27.62,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05574,"RetExDiv":0.05324,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20096,"RetExDiv":0.20096,"Price":30.18,"PrcSplitAdj":30.18,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03375,"RetExDiv":0.03375,"Price":84.24,"PrcSplitAdj":84.24,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03417,"RetExDiv":0.03417,"Price":46.61,"PrcSplitAdj":46.61,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08477,"RetExDiv":0.08477,"Price":23.29,"PrcSplitAdj":5.03234,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05284,"RetExDiv":0.05284,"Price":52.2,"PrcSplitAdj":52.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00909,"RetExDiv":-0.01019,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00589,"RetExDiv":0.00224,"Price":120.74,"PrcSplitAdj":60.37,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02762,"RetExDiv":0.02721,"Price":75.5,"PrcSplitAdj":28.98854,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07007,"RetExDiv":-0.07007,"Price":40.61,"PrcSplitAdj":40.61,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02198,"RetExDiv":0.02198,"Price":51.15,"PrcSplitAdj":33.91659,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00398,"RetExDiv":-0.00398,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00807,"RetExDiv":0.00807,"Price":29.98,"PrcSplitAdj":29.98,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03172,"RetExDiv":-0.03172,"Price":47.32,"PrcSplitAdj":47.32,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08135,"RetExDiv":-0.08417,"Price":29.27,"PrcSplitAdj":29.27,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01062,"RetExDiv":-0.01062,"Price":21.42,"PrcSplitAdj":21.42,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05686,"RetExDiv":0.05686,"Price":44.42,"PrcSplitAdj":44.42,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07164,"RetExDiv":0.07164,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03406,"RetExDiv":-0.03406,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04994,"RetExDiv":-0.04994,"Price":73.06,"PrcSplitAdj":36.53,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00726,"RetExDiv":0.00726,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06176,"RetExDiv":0.06176,"Price":48.31,"PrcSplitAdj":48.31,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00671,"RetExDiv":-0.00671,"Price":66.64,"PrcSplitAdj":33.32,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00789,"RetExDiv":-0.00789,"Price":93,"PrcSplitAdj":46.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05405,"RetExDiv":-0.05405,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03415,"RetExDiv":-0.03415,"Price":41.86,"PrcSplitAdj":10.465,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00493,"RetExDiv":-0.00582,"Price":110.97,"PrcSplitAdj":110.97,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00085,"RetExDiv":0.00085,"Price":47.18,"PrcSplitAdj":23.59,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04135,"RetExDiv":-0.04135,"Price":56.8,"PrcSplitAdj":14.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00638,"RetExDiv":-0.00638,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03371,"RetExDiv":0.03155,"Price":71.6,"PrcSplitAdj":23.86667,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03392,"RetExDiv":0.02474,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.071,"RetExDiv":0.06849,"Price":89.39,"PrcSplitAdj":19.4493,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0488,"RetExDiv":0.0488,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09688,"RetExDiv":0.09688,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02517,"RetExDiv":-0.02517,"Price":78.22,"PrcSplitAdj":78.22,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00599,"RetExDiv":0.00599,"Price":40.28,"PrcSplitAdj":13.42667,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00922,"RetExDiv":0.00922,"Price":776.09003,"PrcSplitAdj":492.68216,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.63333,"RetExDiv":0.63188,"Price":28.15,"PrcSplitAdj":11.26,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.23904,"RetExDiv":-0.23904,"Price":15.79,"PrcSplitAdj":7.895,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04605,"RetExDiv":-0.04605,"Price":58.42,"PrcSplitAdj":29.21,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03321,"RetExDiv":-0.03321,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1093,"RetExDiv":0.1093,"Price":19.69,"PrcSplitAdj":9.845,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0264,"RetExDiv":-0.03352,"Price":49.6,"PrcSplitAdj":49.6,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03132,"RetExDiv":0.03132,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02064,"RetExDiv":0.02064,"Price":10.88,"PrcSplitAdj":10.88,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0546,"RetExDiv":-0.0546,"Price":31.86,"PrcSplitAdj":16.31232,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05679,"RetExDiv":0.05679,"Price":93.05,"PrcSplitAdj":93.05,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01559,"RetExDiv":-0.01559,"Price":116.8,"PrcSplitAdj":116.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02302,"RetExDiv":-0.02302,"Price":31.41,"PrcSplitAdj":31.41,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01814,"RetExDiv":0.01235,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01099,"RetExDiv":-0.01099,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0027,"RetExDiv":-0.00439,"Price":58.96,"PrcSplitAdj":58.96,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06021,"RetExDiv":0.0585,"Price":74.19,"PrcSplitAdj":37.095,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0675,"RetExDiv":0.0675,"Price":8.54,"PrcSplitAdj":8.54,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.05594,"RetExDiv":-0.05594,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02388,"RetExDiv":0.02388,"Price":55.31,"PrcSplitAdj":27.655,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02815,"RetExDiv":-0.02815,"Price":56.28,"PrcSplitAdj":53.71336,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04515,"RetExDiv":0.04515,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0221,"RetExDiv":-0.02385,"Price":44.62,"PrcSplitAdj":21.79006,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00781,"RetExDiv":-0.01351,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00267,"RetExDiv":-0.00267,"Price":37.35,"PrcSplitAdj":9.3375,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02366,"RetExDiv":-0.02366,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03965,"RetExDiv":-0.03965,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02803,"RetExDiv":-0.02803,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04392,"RetExDiv":0.04392,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.01817,"RetExDiv":-0.01817,"Price":40.53,"PrcSplitAdj":91.19253,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01266,"RetExDiv":-0.01266,"Price":105.25,"PrcSplitAdj":105.25,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01732,"RetExDiv":0.01732,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08988,"RetExDiv":0.08988,"Price":101.74,"PrcSplitAdj":97.15044,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02228,"RetExDiv":0.02228,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01987,"RetExDiv":0.01578,"Price":52.14,"PrcSplitAdj":52.14,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0209,"RetExDiv":-0.0209,"Price":27.17,"PrcSplitAdj":13.585,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07033,"RetExDiv":0.07033,"Price":23.7399,"PrcSplitAdj":23.7399,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00306,"RetExDiv":-0.00306,"Price":39.05,"PrcSplitAdj":38.51671,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01456,"RetExDiv":0.01456,"Price":68.28,"PrcSplitAdj":26.5165,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03187,"RetExDiv":0.02788,"Price":54.19,"PrcSplitAdj":54.19,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00759,"RetExDiv":-0.00759,"Price":57.51,"PrcSplitAdj":57.51,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00618,"RetExDiv":0.00618,"Price":29.32,"PrcSplitAdj":29.32,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01289,"RetExDiv":0.01289,"Price":33.79,"PrcSplitAdj":24.67173,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03827,"RetExDiv":-0.04043,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02647,"RetExDiv":-0.02647,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02608,"RetExDiv":-0.02608,"Price":61.62,"PrcSplitAdj":61.62,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06207,"RetExDiv":0.06207,"Price":20.19,"PrcSplitAdj":20.19,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0156,"RetExDiv":-0.0156,"Price":51.12,"PrcSplitAdj":51.12,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04057,"RetExDiv":-0.04057,"Price":51.79,"PrcSplitAdj":51.79,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06586,"RetExDiv":0.06161,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14208,"RetExDiv":-0.14208,"Price":39.37,"PrcSplitAdj":39.37,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00055,"RetExDiv":-0.00055,"Price":54.95,"PrcSplitAdj":54.95,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.09404,"RetExDiv":0.09404,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04989,"RetExDiv":-0.05736,"Price":66.89,"PrcSplitAdj":64.1225,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06643,"RetExDiv":0.06643,"Price":82.03,"PrcSplitAdj":41.015,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00642,"RetExDiv":-0.01283,"Price":52.31,"PrcSplitAdj":26.155,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07223,"RetExDiv":-0.07223,"Price":28.13,"PrcSplitAdj":14.065,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08551,"RetExDiv":-0.08551,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04239,"RetExDiv":-0.04239,"Price":39.31,"PrcSplitAdj":26.20667,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04571,"RetExDiv":0.04571,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03544,"RetExDiv":0.03544,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00091,"RetExDiv":-0.00866,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09154,"RetExDiv":-0.0989,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19912,"RetExDiv":-0.19912,"Price":36.56,"PrcSplitAdj":35.9514,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00808,"RetExDiv":0.00808,"Price":36.18,"PrcSplitAdj":36.18,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04674,"RetExDiv":-0.04674,"Price":55.88,"PrcSplitAdj":55.88,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04047,"RetExDiv":-0.04047,"Price":94.13,"PrcSplitAdj":94.13,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.008,"RetExDiv":-0.008,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.28937,"RetExDiv":0.28937,"Price":44.29,"PrcSplitAdj":44.29,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0649,"RetExDiv":-0.0649,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04319,"RetExDiv":-0.04319,"Price":51.4,"PrcSplitAdj":51.4,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00749,"RetExDiv":-0.00749,"Price":49.05,"PrcSplitAdj":49.05,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04224,"RetExDiv":0.04193,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0576,"RetExDiv":-0.0576,"Price":28.47,"PrcSplitAdj":25.27949,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09711,"RetExDiv":-0.09711,"Price":25.29,"PrcSplitAdj":25.29,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0071,"RetExDiv":-0.0071,"Price":53.11,"PrcSplitAdj":27.81952,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00415,"RetExDiv":0.00415,"Price":50.76,"PrcSplitAdj":50.76,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01669,"RetExDiv":0.01669,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11005,"RetExDiv":-0.11005,"Price":48.36,"PrcSplitAdj":39.48658,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07644,"RetExDiv":-0.07644,"Price":13.17,"PrcSplitAdj":13.17,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05116,"RetExDiv":-0.05116,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02387,"RetExDiv":0.02387,"Price":38.18,"PrcSplitAdj":38.18,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12222,"RetExDiv":-0.12222,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0133,"RetExDiv":-0.0133,"Price":86.79,"PrcSplitAdj":86.79,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.0038,"RetExDiv":-0.0135,"Price":70.14,"PrcSplitAdj":21.39472,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03871,"RetExDiv":-0.03871,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04328,"RetExDiv":-0.05052,"Price":49.8,"PrcSplitAdj":49.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02419,"RetExDiv":-0.02694,"Price":17.7,"PrcSplitAdj":71.67279,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.21733,"RetExDiv":-0.21733,"Price":41.99,"PrcSplitAdj":41.99,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01981,"RetExDiv":0.01731,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0607,"RetExDiv":0.0607,"Price":80.38,"PrcSplitAdj":36.40529,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00746,"RetExDiv":0.00746,"Price":59.44,"PrcSplitAdj":51.38248,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00203,"RetExDiv":-0.00271,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07688,"RetExDiv":-0.07992,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01422,"RetExDiv":-0.01422,"Price":62.39,"PrcSplitAdj":31.195,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03736,"RetExDiv":-0.03982,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0504,"RetExDiv":0.0504,"Price":28.76,"PrcSplitAdj":6.39127,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03753,"RetExDiv":0.03753,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0304,"RetExDiv":0.02714,"Price":58.29,"PrcSplitAdj":14.5725,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01051,"RetExDiv":0.01051,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02989,"RetExDiv":0.02989,"Price":77.87,"PrcSplitAdj":70.13445,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09174,"RetExDiv":-0.09174,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.12259,"RetExDiv":-0.13163,"Price":58.65,"PrcSplitAdj":58.65,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.07365,"RetExDiv":-0.07365,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00798,"RetExDiv":0.00513,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01099,"RetExDiv":-0.01577,"Price":34.94,"PrcSplitAdj":23.29333,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01994,"RetExDiv":0.01994,"Price":62.92,"PrcSplitAdj":62.92,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05694,"RetExDiv":0.05294,"Price":57.88,"PrcSplitAdj":55.78595,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01948,"RetExDiv":-0.01948,"Price":46.82,"PrcSplitAdj":46.82,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00264,"RetExDiv":-0.00264,"Price":87.04,"PrcSplitAdj":58.02667,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01531,"RetExDiv":0.01506,"Price":121.36,"PrcSplitAdj":121.36,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06847,"RetExDiv":-0.06847,"Price":47.48,"PrcSplitAdj":47.48,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04544,"RetExDiv":-0.05093,"Price":64.85,"PrcSplitAdj":64.85,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06984,"RetExDiv":-0.06984,"Price":25.57,"PrcSplitAdj":25.57,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03714,"RetExDiv":-0.03714,"Price":61.19,"PrcSplitAdj":61.19,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01688,"RetExDiv":-0.01688,"Price":54.16,"PrcSplitAdj":27.08,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.12749,"RetExDiv":0.12749,"Price":8.49,"PrcSplitAdj":169.79996,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01185,"RetExDiv":0.01185,"Price":28.18,"PrcSplitAdj":28.18,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01697,"RetExDiv":-0.01697,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04453,"RetExDiv":0.04453,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13429,"RetExDiv":0.13429,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00223,"RetExDiv":-0.00223,"Price":53.8,"PrcSplitAdj":53.8,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0395,"RetExDiv":-0.04258,"Price":46.54,"PrcSplitAdj":46.54,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03799,"RetExDiv":0.03799,"Price":40.98,"PrcSplitAdj":40.98,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.00353,"RetExDiv":0.00353,"Price":17.04,"PrcSplitAdj":7.57333,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11896,"RetExDiv":0.11896,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05984,"RetExDiv":-0.06212,"Price":30.8,"PrcSplitAdj":7.7,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02617,"RetExDiv":-0.03076,"Price":53.89,"PrcSplitAdj":53.89,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00539,"RetExDiv":0.00539,"Price":70.93,"PrcSplitAdj":39.12866,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04722,"RetExDiv":0.04722,"Price":45.02,"PrcSplitAdj":45.02,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0173,"RetExDiv":-0.0173,"Price":66.47,"PrcSplitAdj":66.47,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10329,"RetExDiv":0.10329,"Price":63.66,"PrcSplitAdj":63.66,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.13331,"RetExDiv":-0.1344,"Price":23.83,"PrcSplitAdj":23.83,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.09304,"RetExDiv":0.09079,"Price":84.94,"PrcSplitAdj":84.94,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03344,"RetExDiv":-0.03344,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06584,"RetExDiv":-0.06584,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05307,"RetExDiv":-0.05307,"Price":23.73,"PrcSplitAdj":23.73,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00216,"RetExDiv":-0.00068,"Price":87.81,"PrcSplitAdj":22.76555,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02811,"RetExDiv":-0.02811,"Price":41.49,"PrcSplitAdj":41.49,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02923,"RetExDiv":-0.03632,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03527,"RetExDiv":-0.04001,"Price":60.7,"PrcSplitAdj":60.7,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03667,"RetExDiv":0.03667,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00315,"RetExDiv":-0.00315,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06269,"RetExDiv":-0.06269,"Price":63.09,"PrcSplitAdj":63.09,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00393,"RetExDiv":-0.00393,"Price":32.99,"PrcSplitAdj":32.99,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00387,"RetExDiv":0.00387,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00972,"RetExDiv":0.00972,"Price":92.46,"PrcSplitAdj":46.23,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07659,"RetExDiv":-0.07832,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06052,"RetExDiv":-0.06579,"Price":54.95,"PrcSplitAdj":28.2072,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06331,"RetExDiv":-0.06331,"Price":6.51,"PrcSplitAdj":26.04,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0116,"RetExDiv":0.00932,"Price":53.06,"PrcSplitAdj":53.06,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03365,"RetExDiv":0.03365,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10877,"RetExDiv":-0.11088,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06799,"RetExDiv":0.06799,"Price":54.82,"PrcSplitAdj":33.81524,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.00967,"RetExDiv":0.00967,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0642,"RetExDiv":0.0642,"Price":37.63,"PrcSplitAdj":37.63,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00469,"RetExDiv":-0.00469,"Price":61.5,"PrcSplitAdj":30.75,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.05574,"RetExDiv":0.05484,"Price":44.05,"PrcSplitAdj":44.05,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04582,"RetExDiv":-0.04582,"Price":115.15,"PrcSplitAdj":28.7875,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0211,"RetExDiv":0.0211,"Price":62.91,"PrcSplitAdj":62.91,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04169,"RetExDiv":-0.04169,"Price":60.92,"PrcSplitAdj":60.92,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05484,"RetExDiv":0.05484,"Price":42.51,"PrcSplitAdj":37.27567,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04303,"RetExDiv":-0.04303,"Price":114.54,"PrcSplitAdj":114.54,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05422,"RetExDiv":-0.05422,"Price":41.17,"PrcSplitAdj":38.47726,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0138,"RetExDiv":-0.0138,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04452,"RetExDiv":-0.04774,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00403,"RetExDiv":-0.00403,"Price":111.2,"PrcSplitAdj":111.2,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01071,"RetExDiv":0.01071,"Price":48.11,"PrcSplitAdj":48.11,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01135,"RetExDiv":-0.01135,"Price":37.47,"PrcSplitAdj":37.47,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00854,"RetExDiv":0.00854,"Price":83.88,"PrcSplitAdj":83.88,"Ret13WkBill":0.00269,"MktIndexCRSP":-0.01477}
{"Date":"2007-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14483,"RetExDiv":-0.14483,"Price":22.32,"PrcSplitAdj":14.88,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02053,"RetExDiv":-0.02518,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04734,"RetExDiv":-0.05341,"Price":50.69,"PrcSplitAdj":24.18661,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.00349,"RetExDiv":0.00349,"Price":40.29,"PrcSplitAdj":40.29,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05818,"RetExDiv":-0.05818,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01541,"RetExDiv":0.01541,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04229,"RetExDiv":-0.04229,"Price":46.42,"PrcSplitAdj":40.55273,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.17431,"RetExDiv":-0.17431,"Price":24.68,"PrcSplitAdj":24.68,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.24255,"RetExDiv":-0.24255,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07319,"RetExDiv":-0.07319,"Price":37.48,"PrcSplitAdj":37.48,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03763,"RetExDiv":-0.03763,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.21249,"RetExDiv":-0.21249,"Price":48.03,"PrcSplitAdj":48.03,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09686,"RetExDiv":-0.09686,"Price":66.39,"PrcSplitAdj":66.39,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03414,"RetExDiv":-0.03414,"Price":9.62,"PrcSplitAdj":9.62,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10921,"RetExDiv":0.10921,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05315,"RetExDiv":-0.05315,"Price":13.54,"PrcSplitAdj":13.54,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02803,"RetExDiv":-0.02803,"Price":53.74,"PrcSplitAdj":53.74,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05694,"RetExDiv":-0.05694,"Price":6.79,"PrcSplitAdj":6.79,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.1315,"RetExDiv":-0.1315,"Price":30.05,"PrcSplitAdj":30.05,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.22161,"RetExDiv":0.2171,"Price":48.55,"PrcSplitAdj":8.09167,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00735,"RetExDiv":-0.00919,"Price":80.84,"PrcSplitAdj":80.84,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03193,"RetExDiv":-0.03193,"Price":50.33,"PrcSplitAdj":50.33,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07465,"RetExDiv":0.07465,"Price":86.37,"PrcSplitAdj":78.54714,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07162,"RetExDiv":-0.07405,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02505,"RetExDiv":-0.02505,"Price":46.7,"PrcSplitAdj":46.7,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00162,"RetExDiv":-0.01352,"Price":36.49,"PrcSplitAdj":36.49,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02515,"RetExDiv":-0.02515,"Price":55.42,"PrcSplitAdj":55.42,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04519,"RetExDiv":-0.04519,"Price":61.06,"PrcSplitAdj":30.50505,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11355,"RetExDiv":-0.11355,"Price":18.19,"PrcSplitAdj":181.89996,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.23567,"RetExDiv":0.23567,"Price":52.17,"PrcSplitAdj":52.17,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05699,"RetExDiv":0.05699,"Price":104.42,"PrcSplitAdj":104.42,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00029,"RetExDiv":-0.00029,"Price":68.6,"PrcSplitAdj":34.3,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.12011,"RetExDiv":-0.12011,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1561,"RetExDiv":-0.1561,"Price":64.93,"PrcSplitAdj":64.93,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02014,"RetExDiv":-0.02014,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0444,"RetExDiv":-0.0444,"Price":37.88,"PrcSplitAdj":37.88,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07732,"RetExDiv":-0.07732,"Price":61.34,"PrcSplitAdj":61.34,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09892,"RetExDiv":0.09892,"Price":82.65,"PrcSplitAdj":82.65,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.10602,"RetExDiv":-0.10602,"Price":16.19,"PrcSplitAdj":404.74979,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.05498,"RetExDiv":0.05498,"Price":35.5,"PrcSplitAdj":17.75,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0756,"RetExDiv":0.0756,"Price":103.43,"PrcSplitAdj":103.43,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06638,"RetExDiv":-0.06638,"Price":52.6,"PrcSplitAdj":29.05111,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14312,"RetExDiv":-0.14312,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06384,"RetExDiv":-0.06384,"Price":17.01,"PrcSplitAdj":11.34,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04853,"RetExDiv":-0.05034,"Price":78.47,"PrcSplitAdj":78.47,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02497,"RetExDiv":0.02497,"Price":76.36,"PrcSplitAdj":76.36,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10139,"RetExDiv":-0.10139,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.12101,"RetExDiv":-0.12101,"Price":25.86,"PrcSplitAdj":25.86,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03573,"RetExDiv":-0.03573,"Price":51.27,"PrcSplitAdj":12.8175,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19073,"RetExDiv":0.19073,"Price":33.65,"PrcSplitAdj":16.825,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.11181,"RetExDiv":-0.11181,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09094,"RetExDiv":-0.09981,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1194,"RetExDiv":-0.1194,"Price":32.45,"PrcSplitAdj":32.45,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.12187,"RetExDiv":0.12187,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05412,"RetExDiv":-0.05789,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02904,"RetExDiv":-0.02904,"Price":25.08,"PrcSplitAdj":25.08,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04952,"RetExDiv":-0.05622,"Price":25.35,"PrcSplitAdj":19.57904,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06951,"RetExDiv":-0.06951,"Price":65.73,"PrcSplitAdj":47.07588,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13898,"RetExDiv":-0.13898,"Price":20.94,"PrcSplitAdj":20.94,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08309,"RetExDiv":-0.08547,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01098,"RetExDiv":0.00639,"Price":78.8,"PrcSplitAdj":78.8,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05743,"RetExDiv":-0.05743,"Price":20.68,"PrcSplitAdj":20.68,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10727,"RetExDiv":-0.10727,"Price":5.16,"PrcSplitAdj":25.8,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02939,"RetExDiv":0.02939,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09204,"RetExDiv":-0.09534,"Price":38.43,"PrcSplitAdj":38.43,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0255,"RetExDiv":-0.0255,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05634,"RetExDiv":0.05634,"Price":60.56,"PrcSplitAdj":30.28,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.04687,"RetExDiv":-0.04687,"Price":52.87,"PrcSplitAdj":13.2175,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01238,"RetExDiv":0.01238,"Price":49.06,"PrcSplitAdj":12.265,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04541,"RetExDiv":-0.04541,"Price":63.28,"PrcSplitAdj":63.28,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02328,"RetExDiv":0.01773,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06859,"RetExDiv":-0.07053,"Price":34.79,"PrcSplitAdj":34.79,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02813,"RetExDiv":-0.02813,"Price":48.03,"PrcSplitAdj":24.015,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01997,"RetExDiv":-0.02641,"Price":60.46,"PrcSplitAdj":60.46,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06355,"RetExDiv":-0.06355,"Price":43.47,"PrcSplitAdj":43.47,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04713,"RetExDiv":-0.04713,"Price":27.9,"PrcSplitAdj":27.9,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07267,"RetExDiv":-0.07267,"Price":34.2,"PrcSplitAdj":8.55,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10157,"RetExDiv":-0.10157,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03503,"RetExDiv":0.02981,"Price":80.84,"PrcSplitAdj":62.67346,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08917,"RetExDiv":-0.08917,"Price":118.69,"PrcSplitAdj":59.345,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12289,"RetExDiv":-0.12289,"Price":7.28,"PrcSplitAdj":7.28,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03806,"RetExDiv":0.03806,"Price":28.91,"PrcSplitAdj":28.91,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02645,"RetExDiv":-0.02645,"Price":45.28,"PrcSplitAdj":45.28,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05169,"RetExDiv":0.05169,"Price":47.41,"PrcSplitAdj":15.80333,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07279,"RetExDiv":-0.07279,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.16763,"RetExDiv":-0.16763,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00632,"RetExDiv":0.00632,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08781,"RetExDiv":-0.08781,"Price":27.53,"PrcSplitAdj":27.53,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01211,"RetExDiv":0.01211,"Price":85.26,"PrcSplitAdj":85.26,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06393,"RetExDiv":-0.06522,"Price":43.57,"PrcSplitAdj":43.57,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.076,"RetExDiv":0.076,"Price":25.06,"PrcSplitAdj":5.41479,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02931,"RetExDiv":-0.02931,"Price":50.67,"PrcSplitAdj":50.67,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.1681,"RetExDiv":-0.1681,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00265,"RetExDiv":-0.00265,"Price":120.42,"PrcSplitAdj":60.21,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01086,"RetExDiv":-0.01086,"Price":74.68,"PrcSplitAdj":28.6737,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07018,"RetExDiv":-0.07018,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00293,"RetExDiv":-0.00293,"Price":51,"PrcSplitAdj":33.81713,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12,"RetExDiv":-0.12,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06771,"RetExDiv":-0.06771,"Price":27.95,"PrcSplitAdj":27.95,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0279,"RetExDiv":0.0279,"Price":48.64,"PrcSplitAdj":48.64,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0796,"RetExDiv":-0.0796,"Price":26.94,"PrcSplitAdj":26.94,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04155,"RetExDiv":-0.04855,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.08915,"RetExDiv":-0.08915,"Price":40.46,"PrcSplitAdj":40.46,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02265,"RetExDiv":0.02265,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00577,"RetExDiv":0.00577,"Price":47.07,"PrcSplitAdj":47.07,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03928,"RetExDiv":-0.04051,"Price":70.1,"PrcSplitAdj":35.05,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.05529,"RetExDiv":0.05529,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04181,"RetExDiv":-0.04181,"Price":46.29,"PrcSplitAdj":46.29,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04352,"RetExDiv":-0.04352,"Price":63.74,"PrcSplitAdj":31.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04495,"RetExDiv":0.04495,"Price":97.18,"PrcSplitAdj":48.59,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08184,"RetExDiv":0.08184,"Price":44.68,"PrcSplitAdj":44.68,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07668,"RetExDiv":0.07668,"Price":45.07,"PrcSplitAdj":11.2675,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00207,"RetExDiv":-0.00207,"Price":110.74,"PrcSplitAdj":110.74,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01017,"RetExDiv":-0.01272,"Price":46.58,"PrcSplitAdj":23.29,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12993,"RetExDiv":-0.12993,"Price":49.42,"PrcSplitAdj":12.355,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14289,"RetExDiv":-0.14862,"Price":18.56,"PrcSplitAdj":18.56,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00936,"RetExDiv":0.00936,"Price":72.27,"PrcSplitAdj":24.09,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03103,"RetExDiv":-0.03103,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00291,"RetExDiv":-0.00291,"Price":89.13,"PrcSplitAdj":19.39273,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10349,"RetExDiv":-0.10349,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07345,"RetExDiv":-0.07561,"Price":27.63,"PrcSplitAdj":27.63,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00805,"RetExDiv":0.00435,"Price":78.56,"PrcSplitAdj":78.56,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02296,"RetExDiv":0.01887,"Price":41.04,"PrcSplitAdj":13.68,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02153,"RetExDiv":0.01889,"Price":790.75,"PrcSplitAdj":501.98871,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.28242,"RetExDiv":0.28242,"Price":36.1,"PrcSplitAdj":14.44,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02153,"RetExDiv":0.02153,"Price":16.13,"PrcSplitAdj":8.065,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04125,"RetExDiv":-0.04793,"Price":55.62,"PrcSplitAdj":27.81,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.10148,"RetExDiv":-0.10148,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00736,"RetExDiv":0.00254,"Price":19.74,"PrcSplitAdj":9.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04073,"RetExDiv":-0.04073,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09529,"RetExDiv":-0.09948,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.00919,"RetExDiv":-0.00919,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0995,"RetExDiv":-0.0995,"Price":28.69,"PrcSplitAdj":14.68928,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06115,"RetExDiv":-0.06115,"Price":87.36,"PrcSplitAdj":87.36,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00685,"RetExDiv":-0.00685,"Price":116,"PrcSplitAdj":116,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10283,"RetExDiv":-0.10793,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0554,"RetExDiv":-0.0554,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.17741,"RetExDiv":-0.17741,"Price":22.21,"PrcSplitAdj":22.21,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03799,"RetExDiv":0.03799,"Price":61.2,"PrcSplitAdj":61.2,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09166,"RetExDiv":-0.09166,"Price":67.39,"PrcSplitAdj":33.695,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.0808,"RetExDiv":-0.0808,"Price":7.85,"PrcSplitAdj":7.85,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00648,"RetExDiv":-0.00648,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06346,"RetExDiv":-0.06346,"Price":51.8,"PrcSplitAdj":25.9,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02186,"RetExDiv":0.02186,"Price":57.51,"PrcSplitAdj":54.88727,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08611,"RetExDiv":-0.08611,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0316,"RetExDiv":0.0316,"Price":46.03,"PrcSplitAdj":22.47863,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.14634,"RetExDiv":-0.14634,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07443,"RetExDiv":-0.07845,"Price":34.42,"PrcSplitAdj":8.605,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01611,"RetExDiv":0.01269,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08929,"RetExDiv":-0.08929,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08528,"RetExDiv":-0.08528,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00129,"RetExDiv":-0.00129,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05749,"RetExDiv":-0.05749,"Price":38.2,"PrcSplitAdj":85.95003,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05131,"RetExDiv":0.05131,"Price":110.65,"PrcSplitAdj":110.65,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06549,"RetExDiv":0.06549,"Price":16.27,"PrcSplitAdj":16.27,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07293,"RetExDiv":-0.07293,"Price":94.32,"PrcSplitAdj":90.06516,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05734,"RetExDiv":-0.06046,"Price":36.21,"PrcSplitAdj":36.21,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03893,"RetExDiv":-0.03893,"Price":50.11,"PrcSplitAdj":50.11,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.08612,"RetExDiv":-0.08612,"Price":24.83,"PrcSplitAdj":12.415,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00505,"RetExDiv":-0.00505,"Price":23.62,"PrcSplitAdj":23.62,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0507,"RetExDiv":-0.0507,"Price":37.07,"PrcSplitAdj":36.56375,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07909,"RetExDiv":-0.07909,"Price":62.88,"PrcSplitAdj":24.41942,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01587,"RetExDiv":0.01587,"Price":55.05,"PrcSplitAdj":55.05,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07164,"RetExDiv":0.07164,"Price":61.63,"PrcSplitAdj":61.63,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04434,"RetExDiv":-0.04741,"Price":27.93,"PrcSplitAdj":27.93,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1034,"RetExDiv":-0.1034,"Price":47.29,"PrcSplitAdj":22.12078,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08718,"RetExDiv":-0.08718,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06718,"RetExDiv":-0.06718,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01818,"RetExDiv":-0.01818,"Price":60.5,"PrcSplitAdj":60.5,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15181,"RetExDiv":0.14908,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.06925,"RetExDiv":-0.06925,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00039,"RetExDiv":0.00039,"Price":51.81,"PrcSplitAdj":51.81,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07374,"RetExDiv":0.07374,"Price":33.49,"PrcSplitAdj":33.49,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19202,"RetExDiv":-0.19202,"Price":31.81,"PrcSplitAdj":31.81,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03348,"RetExDiv":0.03348,"Price":56.79,"PrcSplitAdj":56.79,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10602,"RetExDiv":-0.10602,"Price":9.36,"PrcSplitAdj":9.36,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00568,"RetExDiv":0.00568,"Price":67.27,"PrcSplitAdj":64.48678,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06546,"RetExDiv":-0.06546,"Price":76.66,"PrcSplitAdj":38.33,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00382,"RetExDiv":-0.00382,"Price":52.11,"PrcSplitAdj":26.055,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07714,"RetExDiv":-0.07714,"Price":25.96,"PrcSplitAdj":12.98,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08071,"RetExDiv":-0.08071,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0374,"RetExDiv":-0.0374,"Price":37.84,"PrcSplitAdj":25.22667,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12022,"RetExDiv":-0.12022,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20945,"RetExDiv":-0.20945,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0335,"RetExDiv":-0.0335,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05986,"RetExDiv":-0.05986,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16138,"RetExDiv":-0.16138,"Price":30.66,"PrcSplitAdj":30.14961,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01465,"RetExDiv":-0.01465,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03203,"RetExDiv":-0.03203,"Price":54.09,"PrcSplitAdj":54.09,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04621,"RetExDiv":0.04621,"Price":98.48,"PrcSplitAdj":98.48,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06919,"RetExDiv":0.06919,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08196,"RetExDiv":-0.08196,"Price":40.66,"PrcSplitAdj":40.66,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08472,"RetExDiv":-0.08732,"Price":28.01,"PrcSplitAdj":28.01,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12529,"RetExDiv":0.12529,"Price":57.84,"PrcSplitAdj":57.84,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06483,"RetExDiv":-0.06483,"Price":45.87,"PrcSplitAdj":45.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0503,"RetExDiv":0.0503,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03618,"RetExDiv":-0.04426,"Price":27.21,"PrcSplitAdj":24.16069,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09411,"RetExDiv":-0.09411,"Price":22.91,"PrcSplitAdj":22.91,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02636,"RetExDiv":0.0209,"Price":54.22,"PrcSplitAdj":28.40095,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05693,"RetExDiv":-0.05693,"Price":47.87,"PrcSplitAdj":47.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.16814,"RetExDiv":-0.17172,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0488,"RetExDiv":-0.0488,"Price":46,"PrcSplitAdj":37.5596,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08808,"RetExDiv":-0.08808,"Price":12.01,"PrcSplitAdj":12.01,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.14804,"RetExDiv":-0.14804,"Price":8.69,"PrcSplitAdj":8.69,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10005,"RetExDiv":-0.10529,"Price":34.16,"PrcSplitAdj":34.16,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03386,"RetExDiv":-0.03386,"Price":30.53,"PrcSplitAdj":30.53,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02454,"RetExDiv":0.02454,"Price":88.92,"PrcSplitAdj":88.92,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.05232,"RetExDiv":-0.05232,"Price":66.47,"PrcSplitAdj":20.27527,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13274,"RetExDiv":0.13274,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00301,"RetExDiv":-0.00301,"Price":49.65,"PrcSplitAdj":49.65,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04011,"RetExDiv":-0.04011,"Price":16.99,"PrcSplitAdj":68.79778,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09812,"RetExDiv":-0.09812,"Price":37.87,"PrcSplitAdj":37.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06537,"RetExDiv":-0.06537,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03371,"RetExDiv":-0.03371,"Price":77.67,"PrcSplitAdj":35.17789,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04374,"RetExDiv":0.04374,"Price":62.04,"PrcSplitAdj":53.63004,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03256,"RetExDiv":-0.03256,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11875,"RetExDiv":-0.11875,"Price":16.03,"PrcSplitAdj":16.03,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02004,"RetExDiv":-0.02004,"Price":61.14,"PrcSplitAdj":30.57,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06887,"RetExDiv":0.06887,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01634,"RetExDiv":0.01634,"Price":29.23,"PrcSplitAdj":6.49572,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.15568,"RetExDiv":-0.15568,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03157,"RetExDiv":-0.03157,"Price":56.45,"PrcSplitAdj":14.1125,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0495,"RetExDiv":-0.0495,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02273,"RetExDiv":-0.02273,"Price":76.1,"PrcSplitAdj":68.54028,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02302,"RetExDiv":0.02302,"Price":53.78,"PrcSplitAdj":53.78,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.14408,"RetExDiv":-0.14408,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.10126,"RetExDiv":-0.10126,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01984,"RetExDiv":-0.01984,"Price":51.87,"PrcSplitAdj":51.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.10046,"RetExDiv":0.10046,"Price":38.45,"PrcSplitAdj":25.63333,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09011,"RetExDiv":-0.09011,"Price":57.25,"PrcSplitAdj":57.25,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02004,"RetExDiv":-0.02004,"Price":56.72,"PrcSplitAdj":54.66792,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01538,"RetExDiv":-0.01538,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05997,"RetExDiv":-0.05997,"Price":81.82,"PrcSplitAdj":54.54667,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12937,"RetExDiv":0.12937,"Price":137.06,"PrcSplitAdj":137.06,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.15038,"RetExDiv":-0.15038,"Price":40.34,"PrcSplitAdj":40.34,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01187,"RetExDiv":0.01187,"Price":65.62,"PrcSplitAdj":65.62,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08056,"RetExDiv":-0.08056,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01667,"RetExDiv":0.01095,"Price":61.86,"PrcSplitAdj":61.86,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08235,"RetExDiv":-0.08863,"Price":49.36,"PrcSplitAdj":24.68,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.23204,"RetExDiv":-0.23204,"Price":6.52,"PrcSplitAdj":130.39996,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10823,"RetExDiv":0.05216,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07061,"RetExDiv":0.06792,"Price":27.83,"PrcSplitAdj":27.83,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05481,"RetExDiv":0.05481,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05825,"RetExDiv":0.05825,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01059,"RetExDiv":0.01059,"Price":54.37,"PrcSplitAdj":54.37,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.08982,"RetExDiv":0.08982,"Price":50.72,"PrcSplitAdj":50.72,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02953,"RetExDiv":0.02953,"Price":42.19,"PrcSplitAdj":42.19,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.28991,"RetExDiv":-0.28991,"Price":12.1,"PrcSplitAdj":5.37778,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.25838,"RetExDiv":0.25838,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06071,"RetExDiv":-0.06071,"Price":28.93,"PrcSplitAdj":7.2325,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02728,"RetExDiv":0.02728,"Price":55.36,"PrcSplitAdj":55.36,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02876,"RetExDiv":0.02876,"Price":72.97,"PrcSplitAdj":40.25403,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11439,"RetExDiv":-0.11439,"Price":39.87,"PrcSplitAdj":39.87,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04844,"RetExDiv":0.04844,"Price":69.69,"PrcSplitAdj":69.69,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12331,"RetExDiv":-0.12331,"Price":55.81,"PrcSplitAdj":55.81,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06379,"RetExDiv":-0.06379,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.11514,"RetExDiv":0.11514,"Price":94.72,"PrcSplitAdj":94.72,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17166,"RetExDiv":-0.17166,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03603,"RetExDiv":0.03603,"Price":52.33,"PrcSplitAdj":52.33,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02992,"RetExDiv":-0.02992,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06901,"RetExDiv":0.06901,"Price":93.87,"PrcSplitAdj":24.33667,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03977,"RetExDiv":0.03977,"Price":43.14,"PrcSplitAdj":43.14,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14982,"RetExDiv":-0.14982,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08847,"RetExDiv":-0.08847,"Price":55.33,"PrcSplitAdj":55.33,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07755,"RetExDiv":0.07755,"Price":7.92,"PrcSplitAdj":7.92,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16667,"RetExDiv":-0.16667,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01046,"RetExDiv":-0.01046,"Price":62.43,"PrcSplitAdj":62.43,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02789,"RetExDiv":-0.03365,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04783,"RetExDiv":-0.05639,"Price":39.16,"PrcSplitAdj":39.16,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03807,"RetExDiv":-0.03807,"Price":88.94,"PrcSplitAdj":44.47,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.13803,"RetExDiv":-0.13803,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0919,"RetExDiv":-0.0919,"Price":49.9,"PrcSplitAdj":25.61491,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.2043,"RetExDiv":-0.2043,"Price":5.18,"PrcSplitAdj":20.72,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09065,"RetExDiv":-0.09065,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07552,"RetExDiv":-0.07552,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04676,"RetExDiv":-0.04676,"Price":28.13,"PrcSplitAdj":28.13,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08209,"RetExDiv":-0.08209,"Price":50.32,"PrcSplitAdj":31.03945,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01383,"RetExDiv":-0.01383,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06272,"RetExDiv":-0.06484,"Price":35.19,"PrcSplitAdj":35.19,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.14732,"RetExDiv":-0.14732,"Price":52.44,"PrcSplitAdj":26.22,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.14733,"RetExDiv":-0.14733,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03465,"RetExDiv":0.03465,"Price":119.14,"PrcSplitAdj":29.785,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12478,"RetExDiv":-0.12478,"Price":55.06,"PrcSplitAdj":55.06,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08651,"RetExDiv":-0.09373,"Price":55.21,"PrcSplitAdj":55.21,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04023,"RetExDiv":-0.04023,"Price":40.8,"PrcSplitAdj":35.77622,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.16431,"RetExDiv":-0.16431,"Price":95.72,"PrcSplitAdj":95.72,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04506,"RetExDiv":0.03522,"Price":42.62,"PrcSplitAdj":39.83242,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01734,"RetExDiv":0.00974,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08604,"RetExDiv":-0.08604,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08174,"RetExDiv":-0.08174,"Price":102.11,"PrcSplitAdj":102.11,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0449,"RetExDiv":-0.0449,"Price":45.95,"PrcSplitAdj":45.95,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06832,"RetExDiv":-0.06832,"Price":34.91,"PrcSplitAdj":34.91,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0149,"RetExDiv":0.0149,"Price":85.13,"PrcSplitAdj":85.13,"Ret13WkBill":0.00281,"MktIndexCRSP":-0.03176}
{"Date":"2007-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05354,"RetExDiv":0.05287,"Price":23.5,"PrcSplitAdj":15.66667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07075,"RetExDiv":-0.07075,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02407,"RetExDiv":0.02407,"Price":51.91,"PrcSplitAdj":24.76873,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06106,"RetExDiv":0.06106,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04542,"RetExDiv":0.04034,"Price":36.88,"PrcSplitAdj":36.88,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0064,"RetExDiv":0.00298,"Price":33.7,"PrcSplitAdj":33.7,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01465,"RetExDiv":-0.01465,"Price":45.74,"PrcSplitAdj":39.95868,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.10859,"RetExDiv":-0.10859,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00182,"RetExDiv":-0.00182,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03895,"RetExDiv":0.03895,"Price":38.94,"PrcSplitAdj":38.94,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.13174,"RetExDiv":0.12645,"Price":31.98,"PrcSplitAdj":31.98,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06496,"RetExDiv":0.06496,"Price":51.15,"PrcSplitAdj":51.15,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04022,"RetExDiv":0.04022,"Price":69.06,"PrcSplitAdj":69.06,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.08316,"RetExDiv":0.08316,"Price":10.42,"PrcSplitAdj":10.42,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02813,"RetExDiv":-0.03085,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03988,"RetExDiv":-0.03988,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06755,"RetExDiv":-0.06755,"Price":50.11,"PrcSplitAdj":50.11,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.30633,"RetExDiv":-0.30633,"Price":4.71,"PrcSplitAdj":4.71,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00399,"RetExDiv":0.00399,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00721,"RetExDiv":-0.00721,"Price":48.2,"PrcSplitAdj":8.03333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0428,"RetExDiv":-0.0428,"Price":77.38,"PrcSplitAdj":77.38,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02682,"RetExDiv":-0.02682,"Price":48.98,"PrcSplitAdj":48.98,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04214,"RetExDiv":0.04214,"Price":90.01,"PrcSplitAdj":81.85745,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0229,"RetExDiv":-0.0229,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01028,"RetExDiv":-0.01028,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0126,"RetExDiv":0.0126,"Price":36.9499,"PrcSplitAdj":36.9499,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.30729,"RetExDiv":0.30368,"Price":72.25,"PrcSplitAdj":72.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0163,"RetExDiv":-0.0208,"Price":59.79,"PrcSplitAdj":29.87057,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03793,"RetExDiv":-0.03793,"Price":17.5,"PrcSplitAdj":174.99995,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03048,"RetExDiv":-0.03048,"Price":50.58,"PrcSplitAdj":50.58,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09174,"RetExDiv":0.09174,"Price":114,"PrcSplitAdj":114,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10773,"RetExDiv":0.10773,"Price":75.99,"PrcSplitAdj":37.995,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.24286,"RetExDiv":0.24286,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06392,"RetExDiv":-0.06392,"Price":60.78,"PrcSplitAdj":60.78,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04096,"RetExDiv":-0.0461,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03775,"RetExDiv":0.03775,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01875,"RetExDiv":-0.02527,"Price":59.79,"PrcSplitAdj":59.79,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07114,"RetExDiv":-0.07114,"Price":76.77,"PrcSplitAdj":76.77,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.07536,"RetExDiv":-0.07536,"Price":14.97,"PrcSplitAdj":374.24982,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.2,"RetExDiv":-0.2,"Price":28.4,"PrcSplitAdj":14.2,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01282,"RetExDiv":0.00833,"Price":31.46,"PrcSplitAdj":31.46,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06168,"RetExDiv":-0.06507,"Price":96.7,"PrcSplitAdj":96.7,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04106,"RetExDiv":0.04106,"Price":54.76,"PrcSplitAdj":30.24408,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1005,"RetExDiv":-0.1005,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.20753,"RetExDiv":0.20753,"Price":20.54,"PrcSplitAdj":13.69333,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0627,"RetExDiv":0.0627,"Price":83.39,"PrcSplitAdj":83.39,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0076,"RetExDiv":0.0076,"Price":76.94,"PrcSplitAdj":76.94,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03702,"RetExDiv":0.02927,"Price":29.19,"PrcSplitAdj":29.19,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.1512,"RetExDiv":0.1512,"Price":29.77,"PrcSplitAdj":29.77,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0236,"RetExDiv":0.02165,"Price":52.38,"PrcSplitAdj":13.095,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06449,"RetExDiv":-0.06716,"Price":31.39,"PrcSplitAdj":15.695,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0207,"RetExDiv":0.01357,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02605,"RetExDiv":0.02605,"Price":29.15,"PrcSplitAdj":29.15,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03267,"RetExDiv":0.02835,"Price":33.37,"PrcSplitAdj":33.37,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02187,"RetExDiv":0.02187,"Price":42.99,"PrcSplitAdj":42.99,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1126,"RetExDiv":0.1126,"Price":38.93,"PrcSplitAdj":38.93,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00439,"RetExDiv":0.00439,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0142,"RetExDiv":0.0142,"Price":25.71,"PrcSplitAdj":19.85709,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04032,"RetExDiv":0.04032,"Price":68.38,"PrcSplitAdj":48.97381,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09074,"RetExDiv":0.09074,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13759,"RetExDiv":0.13759,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03845,"RetExDiv":-0.03845,"Price":75.77,"PrcSplitAdj":75.77,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06721,"RetExDiv":0.06721,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05426,"RetExDiv":-0.05426,"Price":4.88,"PrcSplitAdj":24.4,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.08712,"RetExDiv":-0.08712,"Price":12.47,"PrcSplitAdj":12.47,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02628,"RetExDiv":-0.02628,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01495,"RetExDiv":0.01495,"Price":21.72,"PrcSplitAdj":21.72,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06027,"RetExDiv":0.06027,"Price":64.21,"PrcSplitAdj":32.105,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07887,"RetExDiv":0.07887,"Price":57.04,"PrcSplitAdj":14.26,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08255,"RetExDiv":-0.08418,"Price":44.93,"PrcSplitAdj":11.2325,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01865,"RetExDiv":-0.0196,"Price":62.04,"PrcSplitAdj":62.04,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00485,"RetExDiv":0.00485,"Price":66.32,"PrcSplitAdj":33.16,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11296,"RetExDiv":0.11296,"Price":38.72,"PrcSplitAdj":38.72,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01749,"RetExDiv":-0.01749,"Price":47.19,"PrcSplitAdj":23.595,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01092,"RetExDiv":-0.01092,"Price":59.8,"PrcSplitAdj":59.8,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02093,"RetExDiv":-0.02093,"Price":42.56,"PrcSplitAdj":42.56,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04122,"RetExDiv":0.04122,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02427,"RetExDiv":-0.02515,"Price":33.34,"PrcSplitAdj":8.335,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01,"RetExDiv":-0.01,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01299,"RetExDiv":0.01299,"Price":81.89,"PrcSplitAdj":63.4875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.01306,"RetExDiv":-0.01559,"Price":116.84,"PrcSplitAdj":58.42,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06456,"RetExDiv":-0.06456,"Price":6.81,"PrcSplitAdj":6.81,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.10412,"RetExDiv":0.10412,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09044,"RetExDiv":0.08724,"Price":49.23,"PrcSplitAdj":49.23,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.13204,"RetExDiv":-0.1352,"Price":41,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00246,"RetExDiv":0.00246,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06764,"RetExDiv":0.06307,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01962,"RetExDiv":0.01962,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.43916,"RetExDiv":0.43589,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03612,"RetExDiv":0.02932,"Price":87.76,"PrcSplitAdj":87.76,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04659,"RetExDiv":0.04659,"Price":45.6,"PrcSplitAdj":45.6,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0008,"RetExDiv":-0.0008,"Price":25.04,"PrcSplitAdj":5.41047,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12956,"RetExDiv":-0.1342,"Price":43.87,"PrcSplitAdj":43.87,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.20575,"RetExDiv":-0.20575,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.12988,"RetExDiv":0.12988,"Price":136.06,"PrcSplitAdj":68.03,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0399,"RetExDiv":0.0399,"Price":77.66,"PrcSplitAdj":29.81788,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01351,"RetExDiv":0.00689,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02745,"RetExDiv":-0.03137,"Price":49.4,"PrcSplitAdj":32.7562,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07545,"RetExDiv":-0.07545,"Price":10.17,"PrcSplitAdj":10.17,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05653,"RetExDiv":0.05653,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0884,"RetExDiv":0.0884,"Price":52.94,"PrcSplitAdj":52.94,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07053,"RetExDiv":0.07053,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01914,"RetExDiv":-0.01914,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04696,"RetExDiv":-0.04795,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06213,"RetExDiv":0.06213,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05147,"RetExDiv":0.04589,"Price":49.23,"PrcSplitAdj":49.23,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03909,"RetExDiv":-0.03909,"Price":67.36,"PrcSplitAdj":33.68,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07927,"RetExDiv":0.07927,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09073,"RetExDiv":0.09073,"Price":50.49,"PrcSplitAdj":50.49,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07405,"RetExDiv":-0.07405,"Price":59.02,"PrcSplitAdj":29.51,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02603,"RetExDiv":-0.03046,"Price":94.22,"PrcSplitAdj":47.11,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01141,"RetExDiv":-0.01141,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01708,"RetExDiv":0.01198,"Price":45.61,"PrcSplitAdj":11.4025,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00957,"RetExDiv":-0.00957,"Price":109.68,"PrcSplitAdj":109.68,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11378,"RetExDiv":-0.11378,"Price":41.28,"PrcSplitAdj":20.64,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05868,"RetExDiv":-0.05868,"Price":46.52,"PrcSplitAdj":11.63,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09968,"RetExDiv":-0.09968,"Price":16.71,"PrcSplitAdj":16.71,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0119,"RetExDiv":-0.0119,"Price":71.41,"PrcSplitAdj":23.80334,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01234,"RetExDiv":0.01234,"Price":14.2234,"PrcSplitAdj":14.2234,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00976,"RetExDiv":0.00976,"Price":90,"PrcSplitAdj":19.58202,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1179,"RetExDiv":-0.12438,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02606,"RetExDiv":-0.02606,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":78.56,"PrcSplitAdj":78.56,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01535,"RetExDiv":-0.01535,"Price":40.41,"PrcSplitAdj":13.47,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03174,"RetExDiv":-0.03174,"Price":765.65002,"PrcSplitAdj":486.0546,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00623,"RetExDiv":0.00554,"Price":36.3,"PrcSplitAdj":14.52,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.06324,"RetExDiv":0.06324,"Price":17.15,"PrcSplitAdj":8.575,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00467,"RetExDiv":0.00467,"Price":55.88,"PrcSplitAdj":27.94,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.09904,"RetExDiv":0.09904,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0152,"RetExDiv":0.0152,"Price":20.04,"PrcSplitAdj":10.02,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04414,"RetExDiv":0.04414,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0907,"RetExDiv":0.0907,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.03247,"RetExDiv":0.03247,"Price":11.13,"PrcSplitAdj":11.13,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19101,"RetExDiv":0.18682,"Price":34.05,"PrcSplitAdj":17.4336,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05266,"RetExDiv":0.04865,"Price":91.61,"PrcSplitAdj":91.61,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02239,"RetExDiv":-0.0225,"Price":113.39,"PrcSplitAdj":113.39,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00678,"RetExDiv":0.00678,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03672,"RetExDiv":0.03067,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01981,"RetExDiv":0.01981,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00278,"RetExDiv":0.00278,"Price":61.37,"PrcSplitAdj":61.37,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01098,"RetExDiv":-0.01098,"Price":66.65,"PrcSplitAdj":33.325,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.04459,"RetExDiv":-0.04459,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01864,"RetExDiv":-0.01864,"Price":10.53,"PrcSplitAdj":10.53,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02606,"RetExDiv":0.02606,"Price":53.15,"PrcSplitAdj":26.575,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0193,"RetExDiv":-0.02365,"Price":56.15,"PrcSplitAdj":53.58929,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.0258,"RetExDiv":-0.02719,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07213,"RetExDiv":0.07213,"Price":49.35,"PrcSplitAdj":24.09995,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00551,"RetExDiv":-0.00551,"Price":19.84,"PrcSplitAdj":19.84,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03515,"RetExDiv":0.03515,"Price":35.63,"PrcSplitAdj":8.9075,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05678,"RetExDiv":0.05678,"Price":55.65,"PrcSplitAdj":55.65,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01513,"RetExDiv":0.00868,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04427,"RetExDiv":0.04427,"Price":15.57,"PrcSplitAdj":15.57,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06027,"RetExDiv":-0.06027,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03927,"RetExDiv":-0.04372,"Price":36.53,"PrcSplitAdj":82.19252,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0582,"RetExDiv":0.05459,"Price":116.69,"PrcSplitAdj":116.69,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03872,"RetExDiv":-0.03872,"Price":15.64,"PrcSplitAdj":15.64,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ACP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.25201,"RetExDiv":0.25042,"Price":117.94,"PrcSplitAdj":112.61965,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06241,"RetExDiv":0.06241,"Price":38.47,"PrcSplitAdj":38.47,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00239,"RetExDiv":0.00239,"Price":50.23,"PrcSplitAdj":50.23,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.25654,"RetExDiv":0.25654,"Price":31.2,"PrcSplitAdj":15.6,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09494,"RetExDiv":0.09018,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04613,"RetExDiv":-0.05287,"Price":35.11,"PrcSplitAdj":34.63052,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08349,"RetExDiv":0.08127,"Price":67.99,"PrcSplitAdj":26.40388,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05668,"RetExDiv":0.05668,"Price":58.17,"PrcSplitAdj":58.17,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07237,"RetExDiv":0.07237,"Price":66.09,"PrcSplitAdj":66.09,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03008,"RetExDiv":0.03008,"Price":28.77,"PrcSplitAdj":28.77,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06619,"RetExDiv":-0.06619,"Price":44.16,"PrcSplitAdj":20.65667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08999,"RetExDiv":0.08999,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09242,"RetExDiv":0.09242,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02818,"RetExDiv":0.02132,"Price":61.79,"PrcSplitAdj":61.79,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.18491,"RetExDiv":-0.18491,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01377,"RetExDiv":0.01093,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0662,"RetExDiv":0.06022,"Price":54.93,"PrcSplitAdj":54.93,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01732,"RetExDiv":-0.01732,"Price":32.91,"PrcSplitAdj":32.91,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03835,"RetExDiv":-0.04621,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01462,"RetExDiv":0.01197,"Price":57.47,"PrcSplitAdj":57.47,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08761,"RetExDiv":-0.08761,"Price":8.54,"PrcSplitAdj":8.54,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02111,"RetExDiv":0.02111,"Price":68.69,"PrcSplitAdj":65.84803,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05492,"RetExDiv":0.05218,"Price":80.66,"PrcSplitAdj":40.33,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03205,"RetExDiv":0.03205,"Price":53.78,"PrcSplitAdj":26.89,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02677,"RetExDiv":0.02388,"Price":26.58,"PrcSplitAdj":13.29,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11939,"RetExDiv":-0.11939,"Price":30.39,"PrcSplitAdj":30.39,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01691,"RetExDiv":-0.01823,"Price":37.15,"PrcSplitAdj":24.76667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03478,"RetExDiv":-0.04099,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09437,"RetExDiv":-0.09437,"Price":10.46,"PrcSplitAdj":10.46,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06492,"RetExDiv":0.06492,"Price":50.69,"PrcSplitAdj":50.69,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01592,"RetExDiv":-0.01592,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07273,"RetExDiv":-0.07795,"Price":28.27,"PrcSplitAdj":27.7994,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04151,"RetExDiv":-0.04656,"Price":33.99,"PrcSplitAdj":33.99,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06813,"RetExDiv":0.06027,"Price":57.35,"PrcSplitAdj":57.35,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01026,"RetExDiv":0.0067,"Price":99.14,"PrcSplitAdj":99.14,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00476,"RetExDiv":-0.01112,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00148,"RetExDiv":-0.0032,"Price":40.53,"PrcSplitAdj":40.53,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10889,"RetExDiv":0.10889,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07279,"RetExDiv":-0.07279,"Price":53.63,"PrcSplitAdj":53.63,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04742,"RetExDiv":0.046,"Price":47.98,"PrcSplitAdj":47.98,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03483,"RetExDiv":-0.03512,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04373,"RetExDiv":-0.04373,"Price":26.02,"PrcSplitAdj":23.10405,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05587,"RetExDiv":-0.05587,"Price":21.63,"PrcSplitAdj":21.63,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0426,"RetExDiv":-0.0426,"Price":51.91,"PrcSplitAdj":27.19095,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02883,"RetExDiv":0.02883,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07317,"RetExDiv":0.07317,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02739,"RetExDiv":-0.03283,"Price":44.49,"PrcSplitAdj":36.32667,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.16236,"RetExDiv":0.16236,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02877,"RetExDiv":0.02877,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04918,"RetExDiv":0.04918,"Price":35.84,"PrcSplitAdj":35.84,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04658,"RetExDiv":-0.04946,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02868,"RetExDiv":0.02328,"Price":90.99,"PrcSplitAdj":90.99,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04423,"RetExDiv":0.04423,"Price":69.41,"PrcSplitAdj":21.17205,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10254,"RetExDiv":0.0957,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01047,"RetExDiv":0.01047,"Price":50.17,"PrcSplitAdj":50.17,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00235,"RetExDiv":-0.00235,"Price":16.95,"PrcSplitAdj":68.63581,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.27542,"RetExDiv":0.27542,"Price":48.3,"PrcSplitAdj":48.3,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00886,"RetExDiv":0.00886,"Price":42.12,"PrcSplitAdj":42.12,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02395,"RetExDiv":0.02343,"Price":79.49,"PrcSplitAdj":36.0022,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01471,"RetExDiv":-0.01773,"Price":60.94,"PrcSplitAdj":52.67915,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.00421,"RetExDiv":-0.00421,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05802,"RetExDiv":-0.05802,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01554,"RetExDiv":-0.0175,"Price":60.07,"PrcSplitAdj":30.035,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01222,"RetExDiv":0.01222,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08895,"RetExDiv":0.08895,"Price":31.83,"PrcSplitAdj":7.07351,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05662,"RetExDiv":0.05662,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00195,"RetExDiv":-0.00195,"Price":56.34,"PrcSplitAdj":14.085,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02031,"RetExDiv":-0.02031,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04087,"RetExDiv":0.03601,"Price":78.84,"PrcSplitAdj":71.00808,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04295,"RetExDiv":-0.04779,"Price":51.21,"PrcSplitAdj":51.21,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.05378,"RetExDiv":0.05378,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01701,"RetExDiv":-0.02495,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01812,"RetExDiv":-0.01812,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03771,"RetExDiv":0.03771,"Price":39.9,"PrcSplitAdj":26.6,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01293,"RetExDiv":0.01118,"Price":57.89,"PrcSplitAdj":57.89,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00053,"RetExDiv":-0.00053,"Price":56.69,"PrcSplitAdj":54.639,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02386,"RetExDiv":-0.03102,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04864,"RetExDiv":0.04559,"Price":85.55,"PrcSplitAdj":57.03334,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04925,"RetExDiv":-0.04925,"Price":130.31,"PrcSplitAdj":130.31,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00768,"RetExDiv":-0.00768,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03673,"RetExDiv":0.03673,"Price":68.03,"PrcSplitAdj":68.03,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06891,"RetExDiv":0.05657,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05577,"RetExDiv":0.05577,"Price":65.31,"PrcSplitAdj":65.31,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03262,"RetExDiv":-0.03262,"Price":47.75,"PrcSplitAdj":23.875,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05215,"RetExDiv":-0.05215,"Price":6.18,"PrcSplitAdj":123.59997,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00304,"RetExDiv":-0.00304,"Price":29.56,"PrcSplitAdj":29.56,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01509,"RetExDiv":-0.01509,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01979,"RetExDiv":-0.01979,"Price":23.77,"PrcSplitAdj":23.77,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00268,"RetExDiv":-0.00268,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01085,"RetExDiv":0.00699,"Price":54.75,"PrcSplitAdj":54.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00414,"RetExDiv":-0.00414,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10785,"RetExDiv":-0.11022,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.1438,"RetExDiv":0.13967,"Price":13.79,"PrcSplitAdj":6.12889,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06605,"RetExDiv":-0.06605,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03802,"RetExDiv":-0.03802,"Price":27.83,"PrcSplitAdj":6.9575,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10802,"RetExDiv":0.10802,"Price":61.34,"PrcSplitAdj":61.34,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02713,"RetExDiv":0.02275,"Price":74.63,"PrcSplitAdj":41.16977,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05493,"RetExDiv":0.05192,"Price":41.94,"PrcSplitAdj":41.94,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00524,"RetExDiv":-0.00976,"Price":69.01,"PrcSplitAdj":69.01,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00896,"RetExDiv":-0.01433,"Price":55.01,"PrcSplitAdj":55.01,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.1264,"RetExDiv":0.1264,"Price":25.13,"PrcSplitAdj":25.13,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02064,"RetExDiv":0.01879,"Price":96.5,"PrcSplitAdj":96.5,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.20643,"RetExDiv":-0.21365,"Price":9.79,"PrcSplitAdj":9.79,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05886,"RetExDiv":-0.06402,"Price":48.98,"PrcSplitAdj":48.98,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03171,"RetExDiv":0.03171,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04069,"RetExDiv":-0.04069,"Price":90.05,"PrcSplitAdj":23.3463,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00997,"RetExDiv":0.00997,"Price":43.57,"PrcSplitAdj":43.57,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07459,"RetExDiv":0.07459,"Price":19.88,"PrcSplitAdj":19.88,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02548,"RetExDiv":0.02548,"Price":56.74,"PrcSplitAdj":56.74,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00379,"RetExDiv":-0.00379,"Price":7.89,"PrcSplitAdj":7.89,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06498,"RetExDiv":0.05612,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07,"RetExDiv":0.07,"Price":66.8,"PrcSplitAdj":66.8,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04705,"RetExDiv":0.04705,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01813,"RetExDiv":0.01813,"Price":39.87,"PrcSplitAdj":39.87,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00944,"RetExDiv":0.00585,"Price":89.46,"PrcSplitAdj":44.73,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04793,"RetExDiv":-0.04793,"Price":17.48,"PrcSplitAdj":17.48,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05812,"RetExDiv":-0.05812,"Price":47,"PrcSplitAdj":24.12627,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.34556,"RetExDiv":-0.34556,"Price":3.39,"PrcSplitAdj":13.56,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06383,"RetExDiv":0.06383,"Price":51.33,"PrcSplitAdj":51.33,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01362,"RetExDiv":0.01174,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01386,"RetExDiv":-0.01386,"Price":27.74,"PrcSplitAdj":27.74,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03557,"RetExDiv":0.032,"Price":51.93,"PrcSplitAdj":32.03257,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.28119,"RetExDiv":-0.28119,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.027,"RetExDiv":-0.027,"Price":34.24,"PrcSplitAdj":34.24,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00839,"RetExDiv":0.00686,"Price":52.8,"PrcSplitAdj":26.4,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.1017,"RetExDiv":0.1017,"Price":41.38,"PrcSplitAdj":41.38,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0606,"RetExDiv":-0.06354,"Price":111.57,"PrcSplitAdj":27.8925,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10897,"RetExDiv":-0.10897,"Price":49.06,"PrcSplitAdj":49.06,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11012,"RetExDiv":-0.11012,"Price":49.13,"PrcSplitAdj":49.13,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01005,"RetExDiv":-0.01005,"Price":40.39,"PrcSplitAdj":35.41671,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05485,"RetExDiv":-0.05965,"Price":90.01,"PrcSplitAdj":90.01,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01736,"RetExDiv":-0.01736,"Price":41.88,"PrcSplitAdj":39.14082,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0476,"RetExDiv":0.0476,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01149,"RetExDiv":-0.01149,"Price":26.67,"PrcSplitAdj":26.67,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05161,"RetExDiv":-0.05582,"Price":96.41,"PrcSplitAdj":96.41,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0457,"RetExDiv":-0.05049,"Price":43.63,"PrcSplitAdj":43.63,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01747,"RetExDiv":0.01461,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01116,"RetExDiv":0.00705,"Price":85.73,"PrcSplitAdj":85.73,"Ret13WkBill":0.00267,"MktIndexCRSP":0.01163}
{"Date":"2007-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08936,"RetExDiv":-0.08936,"Price":21.4,"PrcSplitAdj":14.26667,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14542,"RetExDiv":-0.14542,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03294,"RetExDiv":0.03294,"Price":53.62,"PrcSplitAdj":25.58465,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02129,"RetExDiv":0.02129,"Price":43.66,"PrcSplitAdj":43.66,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01952,"RetExDiv":-0.01952,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0184,"RetExDiv":-0.0184,"Price":33.08,"PrcSplitAdj":33.08,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00918,"RetExDiv":0.00415,"Price":45.93,"PrcSplitAdj":40.12466,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.25695,"RetExDiv":0.25695,"Price":27.653,"PrcSplitAdj":27.653,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07641,"RetExDiv":-0.07641,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03441,"RetExDiv":-0.03724,"Price":37.49,"PrcSplitAdj":37.49,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03596,"RetExDiv":-0.03596,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14731,"RetExDiv":-0.15269,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07674,"RetExDiv":-0.07674,"Price":63.76,"PrcSplitAdj":63.76,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02207,"RetExDiv":-0.02687,"Price":10.14,"PrcSplitAdj":10.14,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0309,"RetExDiv":-0.0309,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01538,"RetExDiv":0.01538,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12892,"RetExDiv":0.12892,"Price":56.57,"PrcSplitAdj":56.57,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07219,"RetExDiv":0.07219,"Price":5.05,"PrcSplitAdj":5.05,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17534,"RetExDiv":-0.17832,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08963,"RetExDiv":-0.08963,"Price":43.88,"PrcSplitAdj":7.31333,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16387,"RetExDiv":0.16387,"Price":90.06,"PrcSplitAdj":90.06,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09922,"RetExDiv":0.09739,"Price":53.75,"PrcSplitAdj":53.75,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.09032,"RetExDiv":0.0861,"Price":97.76,"PrcSplitAdj":88.9055,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03059,"RetExDiv":0.03059,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.119,"RetExDiv":0.11705,"Price":51.63,"PrcSplitAdj":51.63,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00315,"RetExDiv":-0.00315,"Price":36.8335,"PrcSplitAdj":36.8335,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13273,"RetExDiv":-0.13273,"Price":62.66,"PrcSplitAdj":62.66,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00702,"RetExDiv":0.00702,"Price":60.21,"PrcSplitAdj":30.08039,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.028,"RetExDiv":-0.028,"Price":17.01,"PrcSplitAdj":170.09996,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13582,"RetExDiv":0.13582,"Price":57.45,"PrcSplitAdj":57.45,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0986,"RetExDiv":0.09649,"Price":125,"PrcSplitAdj":125,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0075,"RetExDiv":0.0075,"Price":76.56,"PrcSplitAdj":38.28,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.2484,"RetExDiv":0.24649,"Price":19.52,"PrcSplitAdj":19.52,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.17851,"RetExDiv":-0.17851,"Price":49.93,"PrcSplitAdj":49.93,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09258,"RetExDiv":0.09258,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01399,"RetExDiv":0.01399,"Price":39.86,"PrcSplitAdj":39.86,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04633,"RetExDiv":-0.04633,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07399,"RetExDiv":0.07399,"Price":82.45,"PrcSplitAdj":82.45,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.06613,"RetExDiv":-0.07148,"Price":13.9,"PrcSplitAdj":347.49982,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.23099,"RetExDiv":0.23099,"Price":34.96,"PrcSplitAdj":17.48,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01462,"RetExDiv":0.01462,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08573,"RetExDiv":0.08573,"Price":104.99,"PrcSplitAdj":104.99,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03082,"RetExDiv":0.02776,"Price":56.28,"PrcSplitAdj":31.08358,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09105,"RetExDiv":-0.09105,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00633,"RetExDiv":-0.00633,"Price":20.41,"PrcSplitAdj":13.60667,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05756,"RetExDiv":0.05756,"Price":88.19,"PrcSplitAdj":88.19,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0696,"RetExDiv":0.06642,"Price":82.05,"PrcSplitAdj":82.05,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13738,"RetExDiv":-0.13738,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.00235,"RetExDiv":0.00235,"Price":29.84,"PrcSplitAdj":29.84,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02616,"RetExDiv":0.02616,"Price":53.75,"PrcSplitAdj":13.4375,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02103,"RetExDiv":0.02103,"Price":32.05,"PrcSplitAdj":16.025,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02544,"RetExDiv":-0.02544,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01132,"RetExDiv":-0.01132,"Price":28.82,"PrcSplitAdj":28.82,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09559,"RetExDiv":-0.09559,"Price":30.18,"PrcSplitAdj":30.18,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.11398,"RetExDiv":0.11398,"Price":47.89,"PrcSplitAdj":47.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07835,"RetExDiv":-0.07835,"Price":35.88,"PrcSplitAdj":35.88,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02263,"RetExDiv":0.02104,"Price":25.72,"PrcSplitAdj":25.72,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01634,"RetExDiv":0.01634,"Price":26.13,"PrcSplitAdj":20.18147,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.0838,"RetExDiv":-0.08555,"Price":62.53,"PrcSplitAdj":44.78403,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14755,"RetExDiv":-0.15061,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02327,"RetExDiv":-0.02327,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03511,"RetExDiv":0.03511,"Price":78.43,"PrcSplitAdj":78.43,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06638,"RetExDiv":-0.07386,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0123,"RetExDiv":0.0123,"Price":4.94,"PrcSplitAdj":24.7,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.1267,"RetExDiv":-0.1267,"Price":10.89,"PrcSplitAdj":10.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09033,"RetExDiv":0.09033,"Price":40.8,"PrcSplitAdj":40.8,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02164,"RetExDiv":0.02164,"Price":22.19,"PrcSplitAdj":22.19,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11057,"RetExDiv":0.11057,"Price":71.31,"PrcSplitAdj":35.655,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04856,"RetExDiv":0.04856,"Price":59.81,"PrcSplitAdj":14.9525,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04696,"RetExDiv":0.04696,"Price":47.04,"PrcSplitAdj":11.76,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00193,"RetExDiv":0.00193,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07539,"RetExDiv":0.07539,"Price":71.32,"PrcSplitAdj":35.66,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11648,"RetExDiv":-0.11648,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05658,"RetExDiv":-0.05658,"Price":44.52,"PrcSplitAdj":22.26,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0199,"RetExDiv":0.0199,"Price":60.99,"PrcSplitAdj":60.99,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.25681,"RetExDiv":0.25681,"Price":53.49,"PrcSplitAdj":53.49,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03649,"RetExDiv":-0.03649,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05459,"RetExDiv":0.05459,"Price":35.16,"PrcSplitAdj":8.79,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04952,"RetExDiv":-0.05255,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0718,"RetExDiv":0.0718,"Price":87.77,"PrcSplitAdj":68.04613,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11272,"RetExDiv":0.11272,"Price":130.00999,"PrcSplitAdj":65.005,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06021,"RetExDiv":-0.06021,"Price":6.4,"PrcSplitAdj":6.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0379,"RetExDiv":0.0379,"Price":33.1299,"PrcSplitAdj":33.1299,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0128,"RetExDiv":-0.0128,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0422,"RetExDiv":0.0422,"Price":42.73,"PrcSplitAdj":14.24333,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01228,"RetExDiv":0.01228,"Price":37.1,"PrcSplitAdj":37.1,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00164,"RetExDiv":-0.00164,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00462,"RetExDiv":-0.00693,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06678,"RetExDiv":0.06678,"Price":42.17,"PrcSplitAdj":42.17,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06632,"RetExDiv":0.06632,"Price":93.58,"PrcSplitAdj":93.58,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04167,"RetExDiv":0.04167,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16653,"RetExDiv":0.16653,"Price":29.21,"PrcSplitAdj":6.31149,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03533,"RetExDiv":0.03533,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07877,"RetExDiv":-0.08045,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09452,"RetExDiv":0.09084,"Price":148.42,"PrcSplitAdj":74.21,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06541,"RetExDiv":0.06503,"Price":82.71,"PrcSplitAdj":31.75685,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03104,"RetExDiv":-0.03104,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03138,"RetExDiv":0.03138,"Price":50.95,"PrcSplitAdj":33.78397,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06588,"RetExDiv":-0.06588,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03725,"RetExDiv":0.03725,"Price":30.63,"PrcSplitAdj":30.63,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05761,"RetExDiv":0.05761,"Price":55.99,"PrcSplitAdj":55.99,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04542,"RetExDiv":-0.04854,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06003,"RetExDiv":0.06003,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01038,"RetExDiv":-0.01038,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05799,"RetExDiv":0.05799,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08105,"RetExDiv":0.08105,"Price":53.22,"PrcSplitAdj":53.22,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07378,"RetExDiv":0.07378,"Price":72.33,"PrcSplitAdj":36.165,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0114,"RetExDiv":0.0114,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12993,"RetExDiv":0.12993,"Price":57.05,"PrcSplitAdj":57.05,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0593,"RetExDiv":-0.0593,"Price":55.52,"PrcSplitAdj":27.76,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05116,"RetExDiv":0.05116,"Price":99.04,"PrcSplitAdj":49.52,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07086,"RetExDiv":0.07086,"Price":47.3,"PrcSplitAdj":47.3,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00439,"RetExDiv":-0.00439,"Price":45.41,"PrcSplitAdj":11.3525,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04404,"RetExDiv":-0.04495,"Price":104.75,"PrcSplitAdj":104.75,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00412,"RetExDiv":-0.00412,"Price":41.11,"PrcSplitAdj":20.555,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09329,"RetExDiv":0.09329,"Price":50.86,"PrcSplitAdj":12.715,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08259,"RetExDiv":-0.08259,"Price":15.33,"PrcSplitAdj":15.33,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0689,"RetExDiv":0.0668,"Price":76.18,"PrcSplitAdj":25.39333,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00024,"RetExDiv":-0.00938,"Price":14.09,"PrcSplitAdj":14.09,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.15833,"RetExDiv":0.156,"Price":52.02,"PrcSplitAdj":22.63681,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02095,"RetExDiv":0.02095,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10294,"RetExDiv":0.10294,"Price":29.68,"PrcSplitAdj":29.68,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07523,"RetExDiv":0.07523,"Price":84.47,"PrcSplitAdj":84.47,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03217,"RetExDiv":-0.03217,"Price":39.11,"PrcSplitAdj":13.03667,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04852,"RetExDiv":0.04852,"Price":802.79999,"PrcSplitAdj":509.63834,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13251,"RetExDiv":0.13251,"Price":41.11,"PrcSplitAdj":16.444,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14811,"RetExDiv":0.14811,"Price":19.69,"PrcSplitAdj":9.845,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03812,"RetExDiv":0.03812,"Price":58.01,"PrcSplitAdj":29.005,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04032,"RetExDiv":-0.04032,"Price":12.14,"PrcSplitAdj":12.14,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06986,"RetExDiv":0.06986,"Price":21.44,"PrcSplitAdj":10.72,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01379,"RetExDiv":0.00644,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01706,"RetExDiv":-0.01706,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0027,"RetExDiv":-0.0027,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02614,"RetExDiv":-0.02614,"Price":33.16,"PrcSplitAdj":16.97792,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00458,"RetExDiv":-0.00458,"Price":91.19,"PrcSplitAdj":91.19,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.23697,"RetExDiv":-0.23697,"Price":86.52,"PrcSplitAdj":86.52,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0117,"RetExDiv":-0.0117,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.15322,"RetExDiv":-0.15322,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14746,"RetExDiv":-0.14746,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08571,"RetExDiv":0.08408,"Price":66.53,"PrcSplitAdj":66.53,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.10053,"RetExDiv":-0.10233,"Price":59.83,"PrcSplitAdj":29.915,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.19333,"RetExDiv":0.19333,"Price":8.95,"PrcSplitAdj":8.95,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07597,"RetExDiv":0.07597,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1477,"RetExDiv":0.1477,"Price":61,"PrcSplitAdj":30.5,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05913,"RetExDiv":0.05913,"Price":59.47,"PrcSplitAdj":56.75788,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04255,"RetExDiv":0.04255,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01054,"RetExDiv":0.00892,"Price":49.79,"PrcSplitAdj":24.31482,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.07472,"RetExDiv":0.06754,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00421,"RetExDiv":0.00421,"Price":35.78,"PrcSplitAdj":8.945,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06505,"RetExDiv":0.06505,"Price":59.27,"PrcSplitAdj":59.27,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00194,"RetExDiv":-0.00194,"Price":46.41,"PrcSplitAdj":46.41,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08157,"RetExDiv":-0.08285,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00966,"RetExDiv":-0.0069,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0709,"RetExDiv":0.0709,"Price":39.12,"PrcSplitAdj":88.02003,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00951,"RetExDiv":0.00951,"Price":117.8,"PrcSplitAdj":117.8,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01023,"RetExDiv":-0.01023,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00975,"RetExDiv":-0.00975,"Price":116.79,"PrcSplitAdj":111.52153,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05407,"RetExDiv":-0.05407,"Price":36.39,"PrcSplitAdj":36.39,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05694,"RetExDiv":0.05236,"Price":52.86,"PrcSplitAdj":52.86,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.10673,"RetExDiv":0.10673,"Price":34.53,"PrcSplitAdj":17.265,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00427,"RetExDiv":0.00427,"Price":25.86,"PrcSplitAdj":25.86,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02165,"RetExDiv":0.02165,"Price":35.87,"PrcSplitAdj":35.38014,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00088,"RetExDiv":-0.00088,"Price":67.93,"PrcSplitAdj":26.38058,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03008,"RetExDiv":0.02527,"Price":59.64,"PrcSplitAdj":59.64,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.14359,"RetExDiv":0.14359,"Price":75.58,"PrcSplitAdj":75.58,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.08585,"RetExDiv":-0.08585,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00747,"RetExDiv":0.00408,"Price":44.34,"PrcSplitAdj":20.74086,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07044,"RetExDiv":-0.0727,"Price":34.82,"PrcSplitAdj":34.82,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.012,"RetExDiv":-0.01448,"Price":25.86,"PrcSplitAdj":25.86,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06328,"RetExDiv":0.06328,"Price":65.7,"PrcSplitAdj":65.7,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14543,"RetExDiv":0.14543,"Price":21.66,"PrcSplitAdj":21.66,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02516,"RetExDiv":-0.02516,"Price":46.89,"PrcSplitAdj":46.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01948,"RetExDiv":0.01948,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05014,"RetExDiv":0.05014,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.17403,"RetExDiv":-0.17403,"Price":25.06,"PrcSplitAdj":25.06,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02941,"RetExDiv":-0.02941,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00703,"RetExDiv":-0.00703,"Price":8.48,"PrcSplitAdj":8.48,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03057,"RetExDiv":0.02286,"Price":70.26,"PrcSplitAdj":67.35307,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04116,"RetExDiv":0.04116,"Price":83.98,"PrcSplitAdj":41.99,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07493,"RetExDiv":0.06861,"Price":57.47,"PrcSplitAdj":28.735,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07299,"RetExDiv":0.07299,"Price":28.52,"PrcSplitAdj":14.26,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05857,"RetExDiv":0.05857,"Price":32.17,"PrcSplitAdj":32.17,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0786,"RetExDiv":-0.0786,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01166,"RetExDiv":-0.01166,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11281,"RetExDiv":-0.11281,"Price":9.28,"PrcSplitAdj":9.28,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0147,"RetExDiv":0.00533,"Price":50.96,"PrcSplitAdj":50.96,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05196,"RetExDiv":-0.06078,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1988,"RetExDiv":-0.1988,"Price":22.65,"PrcSplitAdj":22.27295,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02942,"RetExDiv":0.02942,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00732,"RetExDiv":-0.00732,"Price":56.93,"PrcSplitAdj":56.93,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09431,"RetExDiv":0.09431,"Price":108.49,"PrcSplitAdj":108.49,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07587,"RetExDiv":-0.07587,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08019,"RetExDiv":0.08019,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09788,"RetExDiv":-0.09788,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0069,"RetExDiv":-0.0069,"Price":53.26,"PrcSplitAdj":53.26,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03668,"RetExDiv":-0.03668,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02052,"RetExDiv":-0.02052,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10953,"RetExDiv":-0.10953,"Price":23.17,"PrcSplitAdj":20.57344,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0846,"RetExDiv":0.0846,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03429,"RetExDiv":-0.03429,"Price":50.13,"PrcSplitAdj":26.25857,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10599,"RetExDiv":0.10599,"Price":54.47,"PrcSplitAdj":54.47,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09091,"RetExDiv":-0.09091,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07979,"RetExDiv":-0.07979,"Price":40.94,"PrcSplitAdj":33.42805,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08166,"RetExDiv":0.08166,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05705,"RetExDiv":0.05705,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00363,"RetExDiv":0.00363,"Price":35.97,"PrcSplitAdj":35.97,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06478,"RetExDiv":-0.06478,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02846,"RetExDiv":0.02846,"Price":93.58,"PrcSplitAdj":93.58,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01253,"RetExDiv":0.00173,"Price":69.53,"PrcSplitAdj":21.20865,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05098,"RetExDiv":-0.05098,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03787,"RetExDiv":0.0303,"Price":51.69,"PrcSplitAdj":51.69,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09617,"RetExDiv":0.09322,"Price":18.53,"PrcSplitAdj":75.03372,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07433,"RetExDiv":0.07433,"Price":51.89,"PrcSplitAdj":51.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00878,"RetExDiv":-0.01235,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1141,"RetExDiv":0.1141,"Price":44.28,"PrcSplitAdj":40.11013,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.14687,"RetExDiv":0.14687,"Price":69.89,"PrcSplitAdj":60.41592,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06948,"RetExDiv":-0.06948,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05695,"RetExDiv":0.05695,"Price":15.96,"PrcSplitAdj":15.96,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16597,"RetExDiv":0.16597,"Price":70.04,"PrcSplitAdj":35.02,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06081,"RetExDiv":0.05845,"Price":44.73,"PrcSplitAdj":44.73,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11357,"RetExDiv":0.11357,"Price":23.63,"PrcSplitAdj":7.87686,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10282,"RetExDiv":0.10282,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04446,"RetExDiv":0.04118,"Price":58.66,"PrcSplitAdj":14.665,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0303,"RetExDiv":0.0303,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01065,"RetExDiv":-0.01065,"Price":78,"PrcSplitAdj":70.25153,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01367,"RetExDiv":0.01367,"Price":51.91,"PrcSplitAdj":51.91,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.13573,"RetExDiv":0.1242,"Price":59.47,"PrcSplitAdj":59.47,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.11749,"RetExDiv":0.11749,"Price":28.82,"PrcSplitAdj":28.82,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.05282,"RetExDiv":-0.05576,"Price":48.09,"PrcSplitAdj":48.09,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.0411,"RetExDiv":-0.04536,"Price":38.09,"PrcSplitAdj":25.39333,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07048,"RetExDiv":0.07048,"Price":61.97,"PrcSplitAdj":61.97,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13477,"RetExDiv":0.13036,"Price":64.08,"PrcSplitAdj":61.76164,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01679,"RetExDiv":0.01679,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00351,"RetExDiv":-0.00351,"Price":85.25,"PrcSplitAdj":56.83333,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.13583,"RetExDiv":0.1356,"Price":147.98,"PrcSplitAdj":147.98,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10792,"RetExDiv":0.10792,"Price":44.35,"PrcSplitAdj":44.35,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08239,"RetExDiv":0.07688,"Price":73.26,"PrcSplitAdj":73.26,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01651,"RetExDiv":-0.01651,"Price":24.43,"PrcSplitAdj":24.43,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07702,"RetExDiv":0.07702,"Price":70.34,"PrcSplitAdj":70.34,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08649,"RetExDiv":-0.08649,"Price":43.62,"PrcSplitAdj":21.81,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.23463,"RetExDiv":-0.23463,"Price":4.73,"PrcSplitAdj":94.59998,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13599,"RetExDiv":0.13599,"Price":33.58,"PrcSplitAdj":33.58,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06567,"RetExDiv":0.06567,"Price":29.21,"PrcSplitAdj":29.21,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.15271,"RetExDiv":0.15271,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13037,"RetExDiv":0.13037,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10502,"RetExDiv":-0.10502,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0489,"RetExDiv":-0.05187,"Price":47.89,"PrcSplitAdj":47.89,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02557,"RetExDiv":-0.02557,"Price":36.58,"PrcSplitAdj":36.58,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03046,"RetExDiv":0.03046,"Price":14.21,"PrcSplitAdj":6.31556,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01809,"RetExDiv":-0.01809,"Price":17.91,"PrcSplitAdj":17.91,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.076,"RetExDiv":-0.07869,"Price":25.64,"PrcSplitAdj":6.41,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04459,"RetExDiv":0.04043,"Price":63.82,"PrcSplitAdj":63.82,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07839,"RetExDiv":0.07839,"Price":80.48,"PrcSplitAdj":44.39693,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00644,"RetExDiv":-0.00644,"Price":41.67,"PrcSplitAdj":41.67,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04782,"RetExDiv":-0.04782,"Price":65.71,"PrcSplitAdj":65.71,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0289,"RetExDiv":-0.0289,"Price":53.42,"PrcSplitAdj":53.42,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00279,"RetExDiv":0.00159,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.08808,"RetExDiv":0.08808,"Price":105,"PrcSplitAdj":105,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03984,"RetExDiv":-0.03984,"Price":9.4,"PrcSplitAdj":9.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01143,"RetExDiv":0.01143,"Price":49.54,"PrcSplitAdj":49.54,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09516,"RetExDiv":-0.09516,"Price":21.49,"PrcSplitAdj":21.49,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03065,"RetExDiv":0.02787,"Price":92.56,"PrcSplitAdj":23.99704,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01148,"RetExDiv":0.01148,"Price":44.07,"PrcSplitAdj":44.07,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09105,"RetExDiv":0.09105,"Price":21.69,"PrcSplitAdj":21.69,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00529,"RetExDiv":-0.01075,"Price":56.13,"PrcSplitAdj":56.13,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.14575,"RetExDiv":0.14575,"Price":9.04,"PrcSplitAdj":9.04,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17379,"RetExDiv":-0.17379,"Price":20.68,"PrcSplitAdj":20.68,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02934,"RetExDiv":0.02934,"Price":68.76,"PrcSplitAdj":68.76,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06621,"RetExDiv":0.06621,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0612,"RetExDiv":0.0612,"Price":42.31,"PrcSplitAdj":42.31,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.11413,"RetExDiv":0.11413,"Price":99.67,"PrcSplitAdj":49.835,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01087,"RetExDiv":-0.01316,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0617,"RetExDiv":-0.07021,"Price":43.7,"PrcSplitAdj":22.4323,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00885,"RetExDiv":-0.00885,"Price":3.36,"PrcSplitAdj":13.44,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02279,"RetExDiv":0.01987,"Price":52.35,"PrcSplitAdj":52.35,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17169,"RetExDiv":-0.17169,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00397,"RetExDiv":0.00144,"Price":27.78,"PrcSplitAdj":27.78,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04891,"RetExDiv":0.04891,"Price":54.47,"PrcSplitAdj":33.59935,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.05753,"RetExDiv":0.05753,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06863,"RetExDiv":0.06863,"Price":36.59,"PrcSplitAdj":36.59,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03068,"RetExDiv":0.03068,"Price":54.42,"PrcSplitAdj":27.21,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.09383,"RetExDiv":-0.09473,"Price":37.46,"PrcSplitAdj":37.46,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01335,"RetExDiv":0.01335,"Price":113.06,"PrcSplitAdj":28.265,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01345,"RetExDiv":-0.01345,"Price":48.4,"PrcSplitAdj":48.4,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00366,"RetExDiv":-0.00366,"Price":48.95,"PrcSplitAdj":48.95,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03714,"RetExDiv":0.03714,"Price":41.89,"PrcSplitAdj":36.73201,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00955,"RetExDiv":-0.00955,"Price":89.15,"PrcSplitAdj":89.15,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05731,"RetExDiv":0.05731,"Price":44.28,"PrcSplitAdj":41.38385,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01812,"RetExDiv":-0.01812,"Price":34.14,"PrcSplitAdj":34.14,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.10011,"RetExDiv":-0.10461,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07582,"RetExDiv":-0.07582,"Price":89.1,"PrcSplitAdj":89.1,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00046,"RetExDiv":0.00046,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13326,"RetExDiv":-0.13326,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07967,"RetExDiv":0.07967,"Price":92.56,"PrcSplitAdj":92.56,"Ret13WkBill":0.00205,"MktIndexCRSP":0.04084}
{"Date":"2007-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08131,"RetExDiv":-0.08131,"Price":19.66,"PrcSplitAdj":13.10667,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18318,"RetExDiv":0.17718,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02471,"RetExDiv":0.01865,"Price":54.62,"PrcSplitAdj":26.0618,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.09711,"RetExDiv":0.09711,"Price":47.9,"PrcSplitAdj":47.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07467,"RetExDiv":-0.07467,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08162,"RetExDiv":0.08162,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07903,"RetExDiv":0.07903,"Price":49.56,"PrcSplitAdj":43.29585,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.17347,"RetExDiv":0.17347,"Price":32.45,"PrcSplitAdj":32.45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07682,"RetExDiv":-0.07682,"Price":14.06,"PrcSplitAdj":14.06,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00027,"RetExDiv":0.00027,"Price":37.5,"PrcSplitAdj":37.5,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14985,"RetExDiv":0.14985,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0946,"RetExDiv":0.0946,"Price":47.44,"PrcSplitAdj":47.44,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.1021,"RetExDiv":-0.10367,"Price":57.15,"PrcSplitAdj":57.15,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00394,"RetExDiv":-0.00394,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06184,"RetExDiv":-0.06184,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00909,"RetExDiv":-0.00909,"Price":13.08,"PrcSplitAdj":13.08,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02722,"RetExDiv":0.02722,"Price":58.11,"PrcSplitAdj":58.11,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08911,"RetExDiv":-0.08911,"Price":4.6,"PrcSplitAdj":4.6,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02299,"RetExDiv":0.02299,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1438,"RetExDiv":-0.1479,"Price":37.39,"PrcSplitAdj":6.23167,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15434,"RetExDiv":0.15268,"Price":103.81,"PrcSplitAdj":103.81,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09805,"RetExDiv":0.09805,"Price":59.02,"PrcSplitAdj":59.02,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00092,"RetExDiv":0.00092,"Price":97.85,"PrcSplitAdj":88.98735,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09005,"RetExDiv":-0.09291,"Price":23.53,"PrcSplitAdj":23.53,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02247,"RetExDiv":-0.02247,"Price":50.47,"PrcSplitAdj":50.47,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00926,"RetExDiv":-0.00269,"Price":36.7346,"PrcSplitAdj":36.7346,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03543,"RetExDiv":-0.03543,"Price":60.44,"PrcSplitAdj":60.44,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02475,"RetExDiv":-0.02475,"Price":58.72,"PrcSplitAdj":29.336,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03645,"RetExDiv":-0.03645,"Price":16.39,"PrcSplitAdj":163.89995,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.21114,"RetExDiv":-0.21114,"Price":45.32,"PrcSplitAdj":45.32,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00608,"RetExDiv":-0.00608,"Price":124.24,"PrcSplitAdj":124.24,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10031,"RetExDiv":0.10031,"Price":84.24,"PrcSplitAdj":42.12,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08965,"RetExDiv":-0.08965,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06769,"RetExDiv":-0.06769,"Price":46.55,"PrcSplitAdj":46.55,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09193,"RetExDiv":0.09193,"Price":40.98,"PrcSplitAdj":40.98,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04666,"RetExDiv":0.04666,"Price":41.72,"PrcSplitAdj":41.72,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01543,"RetExDiv":0.01543,"Price":57.9,"PrcSplitAdj":57.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.12856,"RetExDiv":-0.12856,"Price":71.85,"PrcSplitAdj":71.85,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.1295,"RetExDiv":-0.1295,"Price":12.1,"PrcSplitAdj":302.49985,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.0246,"RetExDiv":-0.0246,"Price":34.1,"PrcSplitAdj":17.05,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15069,"RetExDiv":0.15069,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06096,"RetExDiv":-0.06096,"Price":98.59,"PrcSplitAdj":98.59,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06628,"RetExDiv":0.06628,"Price":60.01,"PrcSplitAdj":33.14367,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02406,"RetExDiv":-0.02406,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06369,"RetExDiv":0.06369,"Price":21.71,"PrcSplitAdj":14.47333,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05023,"RetExDiv":-0.05193,"Price":83.61,"PrcSplitAdj":83.61,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01718,"RetExDiv":0.01718,"Price":83.46,"PrcSplitAdj":83.46,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10604,"RetExDiv":-0.10604,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.19638,"RetExDiv":-0.19638,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07758,"RetExDiv":-0.07758,"Price":49.58,"PrcSplitAdj":12.395,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19969,"RetExDiv":0.19969,"Price":38.45,"PrcSplitAdj":19.225,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.03263,"RetExDiv":-0.03263,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05031,"RetExDiv":0.0406,"Price":29.99,"PrcSplitAdj":29.99,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06627,"RetExDiv":-0.06627,"Price":28.18,"PrcSplitAdj":28.18,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14888,"RetExDiv":0.14888,"Price":55.02,"PrcSplitAdj":55.02,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03261,"RetExDiv":0.02843,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02838,"RetExDiv":0.02838,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08458,"RetExDiv":-0.09185,"Price":23.73,"PrcSplitAdj":18.32784,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08796,"RetExDiv":0.08796,"Price":68.03,"PrcSplitAdj":48.72314,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05155,"RetExDiv":0.05155,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03123,"RetExDiv":0.02888,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04412,"RetExDiv":-0.04871,"Price":74.61,"PrcSplitAdj":74.61,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01761,"RetExDiv":-0.01761,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.09717,"RetExDiv":0.09717,"Price":5.42,"PrcSplitAdj":27.1,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04591,"RetExDiv":0.04591,"Price":11.39,"PrcSplitAdj":11.39,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01765,"RetExDiv":-0.02206,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11672,"RetExDiv":-0.11672,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07446,"RetExDiv":-0.07446,"Price":66,"PrcSplitAdj":33,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00418,"RetExDiv":-0.00418,"Price":59.56,"PrcSplitAdj":14.89,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00574,"RetExDiv":0.00574,"Price":47.31,"PrcSplitAdj":11.8275,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.07786,"RetExDiv":-0.07786,"Price":57.32,"PrcSplitAdj":57.32,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07445,"RetExDiv":0.06941,"Price":76.27,"PrcSplitAdj":38.135,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06811,"RetExDiv":0.06577,"Price":36.46,"PrcSplitAdj":36.46,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1058,"RetExDiv":0.1058,"Price":49.23,"PrcSplitAdj":24.615,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03246,"RetExDiv":0.02591,"Price":62.57,"PrcSplitAdj":62.57,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01421,"RetExDiv":0.01421,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01608,"RetExDiv":0.01608,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12884,"RetExDiv":0.12884,"Price":39.69,"PrcSplitAdj":9.9225,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12533,"RetExDiv":-0.12533,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02734,"RetExDiv":-0.03202,"Price":84.96,"PrcSplitAdj":65.8676,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11691,"RetExDiv":0.11461,"Price":144.91,"PrcSplitAdj":72.455,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03906,"RetExDiv":-0.03906,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00211,"RetExDiv":-0.00211,"Price":33.06,"PrcSplitAdj":33.06,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.18827,"RetExDiv":-0.18827,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04774,"RetExDiv":0.04774,"Price":44.77,"PrcSplitAdj":14.92333,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01375,"RetExDiv":-0.01375,"Price":36.59,"PrcSplitAdj":36.59,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.08689,"RetExDiv":-0.08689,"Price":22.28,"PrcSplitAdj":22.28,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04264,"RetExDiv":-0.04264,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06711,"RetExDiv":0.06711,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02212,"RetExDiv":-0.02212,"Price":91.51,"PrcSplitAdj":91.51,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18674,"RetExDiv":0.18505,"Price":56.29,"PrcSplitAdj":56.29,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.25128,"RetExDiv":0.25128,"Price":36.55,"PrcSplitAdj":7.89747,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07882,"RetExDiv":-0.07882,"Price":41.84,"PrcSplitAdj":41.84,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05497,"RetExDiv":0.05497,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04366,"RetExDiv":0.04366,"Price":154.89999,"PrcSplitAdj":77.45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03579,"RetExDiv":0.03579,"Price":85.67,"PrcSplitAdj":32.89335,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09501,"RetExDiv":0.09501,"Price":40.34,"PrcSplitAdj":40.34,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09715,"RetExDiv":-0.09715,"Price":46,"PrcSplitAdj":30.50172,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02316,"RetExDiv":0.02316,"Price":9.72,"PrcSplitAdj":9.72,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0777,"RetExDiv":-0.0777,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.09162,"RetExDiv":0.09162,"Price":61.12,"PrcSplitAdj":61.12,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07471,"RetExDiv":-0.07471,"Price":25.39,"PrcSplitAdj":25.39,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13686,"RetExDiv":0.12978,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00997,"RetExDiv":0.00997,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.22067,"RetExDiv":0.22067,"Price":25.39,"PrcSplitAdj":25.39,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01785,"RetExDiv":-0.01785,"Price":52.27,"PrcSplitAdj":52.27,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.22619,"RetExDiv":0.22494,"Price":88.6,"PrcSplitAdj":44.3,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08932,"RetExDiv":-0.08932,"Price":21.82,"PrcSplitAdj":21.82,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03979,"RetExDiv":-0.03979,"Price":54.78,"PrcSplitAdj":54.78,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04305,"RetExDiv":0.04305,"Price":57.91,"PrcSplitAdj":28.955,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06523,"RetExDiv":-0.06523,"Price":92.58,"PrcSplitAdj":46.29,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07082,"RetExDiv":0.07082,"Price":50.65,"PrcSplitAdj":50.65,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02048,"RetExDiv":-0.02048,"Price":44.48,"PrcSplitAdj":11.12,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01346,"RetExDiv":-0.01346,"Price":103.34,"PrcSplitAdj":103.34,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06276,"RetExDiv":0.05984,"Price":43.57,"PrcSplitAdj":21.785,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08926,"RetExDiv":0.08926,"Price":55.4,"PrcSplitAdj":13.85,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02055,"RetExDiv":-0.0287,"Price":14.89,"PrcSplitAdj":14.89,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03649,"RetExDiv":0.03649,"Price":78.96,"PrcSplitAdj":26.32,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00071,"RetExDiv":0.00071,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.10534,"RetExDiv":0.10534,"Price":57.5,"PrcSplitAdj":25.02147,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03704,"RetExDiv":0.03704,"Price":20.72,"PrcSplitAdj":20.72,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00625,"RetExDiv":-0.00842,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08027,"RetExDiv":0.07683,"Price":90.96,"PrcSplitAdj":90.96,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01061,"RetExDiv":0.00639,"Price":39.36,"PrcSplitAdj":13.12,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0601,"RetExDiv":0.05755,"Price":849,"PrcSplitAdj":538.96735,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.60642,"RetExDiv":0.60642,"Price":66.04,"PrcSplitAdj":26.416,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.17369,"RetExDiv":-0.17369,"Price":16.27,"PrcSplitAdj":8.135,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0019,"RetExDiv":-0.00483,"Price":57.73,"PrcSplitAdj":28.865,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03377,"RetExDiv":-0.03377,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02589,"RetExDiv":-0.03078,"Price":20.78,"PrcSplitAdj":10.39,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0186,"RetExDiv":-0.0186,"Price":49.07,"PrcSplitAdj":49.07,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02928,"RetExDiv":0.02495,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.00991,"RetExDiv":-0.00991,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16767,"RetExDiv":0.16767,"Price":38.72,"PrcSplitAdj":19.82464,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01393,"RetExDiv":-0.01393,"Price":89.92,"PrcSplitAdj":89.92,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02681,"RetExDiv":-0.02681,"Price":84.2,"PrcSplitAdj":84.2,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0764,"RetExDiv":0.07066,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02867,"RetExDiv":-0.02867,"Price":31.51,"PrcSplitAdj":31.51,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06784,"RetExDiv":-0.06784,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07636,"RetExDiv":0.07636,"Price":71.61,"PrcSplitAdj":71.61,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04964,"RetExDiv":0.04964,"Price":62.8,"PrcSplitAdj":31.4,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.07486,"RetExDiv":0.07486,"Price":9.62,"PrcSplitAdj":9.62,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.09885,"RetExDiv":0.09885,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11361,"RetExDiv":0.11361,"Price":67.93,"PrcSplitAdj":33.965,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01581,"RetExDiv":0.01581,"Price":60.41,"PrcSplitAdj":57.65501,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03686,"RetExDiv":-0.03686,"Price":31.62,"PrcSplitAdj":31.62,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03796,"RetExDiv":0.03796,"Price":51.68,"PrcSplitAdj":25.2378,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02927,"RetExDiv":0.02927,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02376,"RetExDiv":0.01956,"Price":36.48,"PrcSplitAdj":9.12,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02577,"RetExDiv":0.02278,"Price":60.62,"PrcSplitAdj":60.62,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07111,"RetExDiv":-0.07111,"Price":43.11,"PrcSplitAdj":43.11,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02381,"RetExDiv":-0.02381,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09375,"RetExDiv":0.09375,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01636,"RetExDiv":0.01201,"Price":39.59,"PrcSplitAdj":89.07753,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01426,"RetExDiv":-0.01426,"Price":116.12,"PrcSplitAdj":116.12,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13243,"RetExDiv":-0.13243,"Price":13.43,"PrcSplitAdj":13.43,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11739,"RetExDiv":0.11739,"Price":130.5,"PrcSplitAdj":124.61306,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02336,"RetExDiv":-0.02666,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0123,"RetExDiv":-0.0123,"Price":52.21,"PrcSplitAdj":52.21,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.00608,"RetExDiv":0.00608,"Price":34.74,"PrcSplitAdj":17.37,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04022,"RetExDiv":0.04022,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03039,"RetExDiv":0.03039,"Price":36.96,"PrcSplitAdj":36.45525,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01487,"RetExDiv":-0.01487,"Price":66.92,"PrcSplitAdj":25.98835,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03991,"RetExDiv":-0.03991,"Price":57.26,"PrcSplitAdj":57.26,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.15308,"RetExDiv":0.15308,"Price":87.15,"PrcSplitAdj":87.15,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05399,"RetExDiv":0.05399,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07149,"RetExDiv":-0.07149,"Price":41.17,"PrcSplitAdj":19.25804,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02298,"RetExDiv":0.02298,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.12993,"RetExDiv":0.12993,"Price":29.22,"PrcSplitAdj":29.22,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00807,"RetExDiv":-0.00807,"Price":65.17,"PrcSplitAdj":65.17,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01362,"RetExDiv":0.01108,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.15888,"RetExDiv":-0.15888,"Price":39.44,"PrcSplitAdj":39.44,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05732,"RetExDiv":-0.05732,"Price":52.79,"PrcSplitAdj":52.79,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0952,"RetExDiv":0.09115,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10295,"RetExDiv":0.10295,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05611,"RetExDiv":-0.05611,"Price":52.65,"PrcSplitAdj":52.65,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10731,"RetExDiv":-0.10731,"Price":7.57,"PrcSplitAdj":7.57,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00897,"RetExDiv":0.00897,"Price":70.89,"PrcSplitAdj":67.957,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08609,"RetExDiv":0.08609,"Price":91.21,"PrcSplitAdj":45.605,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07465,"RetExDiv":0.07465,"Price":61.76,"PrcSplitAdj":30.88,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0305,"RetExDiv":0.0305,"Price":29.39,"PrcSplitAdj":14.695,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.20267,"RetExDiv":0.20267,"Price":38.69,"PrcSplitAdj":38.69,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00789,"RetExDiv":0.00789,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03844,"RetExDiv":-0.03844,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15948,"RetExDiv":0.15948,"Price":10.76,"PrcSplitAdj":10.76,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03316,"RetExDiv":-0.03316,"Price":49.27,"PrcSplitAdj":49.27,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01409,"RetExDiv":0.01409,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00883,"RetExDiv":0.00883,"Price":22.85,"PrcSplitAdj":22.46962,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0563,"RetExDiv":-0.0563,"Price":33.02,"PrcSplitAdj":33.02,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04883,"RetExDiv":-0.04883,"Price":54.15,"PrcSplitAdj":54.15,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01429,"RetExDiv":0.01429,"Price":110.04,"PrcSplitAdj":110.04,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07993,"RetExDiv":-0.07993,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.1238,"RetExDiv":0.1238,"Price":49.2,"PrcSplitAdj":49.2,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03747,"RetExDiv":-0.04033,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05745,"RetExDiv":-0.05745,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04695,"RetExDiv":-0.04695,"Price":44.05,"PrcSplitAdj":44.05,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03986,"RetExDiv":-0.03986,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0492,"RetExDiv":0.03927,"Price":24.08,"PrcSplitAdj":21.38146,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10955,"RetExDiv":-0.10955,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04488,"RetExDiv":0.04488,"Price":52.38,"PrcSplitAdj":27.43714,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09693,"RetExDiv":0.09693,"Price":59.7499,"PrcSplitAdj":59.7499,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00651,"RetExDiv":0.00208,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0105,"RetExDiv":-0.0105,"Price":40.51,"PrcSplitAdj":33.07695,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06093,"RetExDiv":0.06093,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00529,"RetExDiv":-0.00529,"Price":9.4,"PrcSplitAdj":9.4,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02057,"RetExDiv":-0.02613,"Price":35.03,"PrcSplitAdj":35.03,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00295,"RetExDiv":0.00295,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07715,"RetExDiv":-0.07715,"Price":86.36,"PrcSplitAdj":86.36,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0489,"RetExDiv":0.0489,"Price":72.93,"PrcSplitAdj":22.24575,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12622,"RetExDiv":-0.12622,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1271,"RetExDiv":0.1271,"Price":58.26,"PrcSplitAdj":58.26,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01403,"RetExDiv":0.01403,"Price":18.79,"PrcSplitAdj":76.08654,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06918,"RetExDiv":-0.06918,"Price":48.3,"PrcSplitAdj":48.3,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06947,"RetExDiv":0.06947,"Price":44.49,"PrcSplitAdj":44.49,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11247,"RetExDiv":0.11247,"Price":49.26,"PrcSplitAdj":44.62117,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05351,"RetExDiv":0.05351,"Price":73.63,"PrcSplitAdj":63.64893,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06912,"RetExDiv":0.06912,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05764,"RetExDiv":-0.05764,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0928,"RetExDiv":0.0928,"Price":76.54,"PrcSplitAdj":38.27,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13794,"RetExDiv":0.13794,"Price":50.9,"PrcSplitAdj":50.9,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12653,"RetExDiv":0.12653,"Price":26.62,"PrcSplitAdj":8.87356,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10243,"RetExDiv":-0.10243,"Price":13.67,"PrcSplitAdj":13.67,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.12956,"RetExDiv":0.12956,"Price":66.26,"PrcSplitAdj":16.565,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03096,"RetExDiv":-0.03096,"Price":18.78,"PrcSplitAdj":18.78,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07205,"RetExDiv":0.07205,"Price":83.62,"PrcSplitAdj":75.31325,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":3.21505e-08,"RetExDiv":-0.00501,"Price":51.65,"PrcSplitAdj":51.65,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04288,"RetExDiv":0.04288,"Price":62.02,"PrcSplitAdj":62.02,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0118,"RetExDiv":0.0118,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0601,"RetExDiv":0.0601,"Price":50.98,"PrcSplitAdj":50.98,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06432,"RetExDiv":0.06432,"Price":40.54,"PrcSplitAdj":27.02667,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12538,"RetExDiv":-0.12538,"Price":54.2,"PrcSplitAdj":54.2,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07756,"RetExDiv":0.07756,"Price":69.05,"PrcSplitAdj":66.55183,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.11845,"RetExDiv":-0.11845,"Price":40.04,"PrcSplitAdj":40.04,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0224,"RetExDiv":-0.0224,"Price":55.56,"PrcSplitAdj":55.56,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01237,"RetExDiv":0.01237,"Price":149.81,"PrcSplitAdj":149.81,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02413,"RetExDiv":0.02413,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00628,"RetExDiv":0.00628,"Price":73.72,"PrcSplitAdj":73.72,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00737,"RetExDiv":0.00737,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00668,"RetExDiv":-0.01166,"Price":69.52,"PrcSplitAdj":69.52,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13526,"RetExDiv":0.12746,"Price":49.18,"PrcSplitAdj":24.59,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.07611,"RetExDiv":0.07611,"Price":5.09,"PrcSplitAdj":101.79998,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06492,"RetExDiv":-0.0673,"Price":31.32,"PrcSplitAdj":31.32,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05546,"RetExDiv":-0.05786,"Price":27.52,"PrcSplitAdj":27.52,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05839,"RetExDiv":-0.05839,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11085,"RetExDiv":0.11085,"Price":42.09,"PrcSplitAdj":42.09,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02347,"RetExDiv":-0.02347,"Price":47.85,"PrcSplitAdj":47.85,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02401,"RetExDiv":0.02401,"Price":49.04,"PrcSplitAdj":49.04,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06561,"RetExDiv":0.06561,"Price":38.98,"PrcSplitAdj":38.98,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.21323,"RetExDiv":-0.21323,"Price":11.18,"PrcSplitAdj":4.96889,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.47795,"RetExDiv":-0.47795,"Price":9.35,"PrcSplitAdj":9.35,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05382,"RetExDiv":0.05382,"Price":27.02,"PrcSplitAdj":6.755,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00329,"RetExDiv":-0.00329,"Price":63.61,"PrcSplitAdj":63.61,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04834,"RetExDiv":-0.04834,"Price":76.59,"PrcSplitAdj":42.25101,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16151,"RetExDiv":-0.16487,"Price":34.8,"PrcSplitAdj":34.8,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02724,"RetExDiv":-0.02724,"Price":63.92,"PrcSplitAdj":63.92,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00019,"RetExDiv":0.00019,"Price":53.43,"PrcSplitAdj":53.43,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08423,"RetExDiv":0.08423,"Price":27.29,"PrcSplitAdj":27.29,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08029,"RetExDiv":-0.08029,"Price":96.57,"PrcSplitAdj":96.57,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11064,"RetExDiv":-0.11064,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00606,"RetExDiv":0.00606,"Price":49.84,"PrcSplitAdj":49.84,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08609,"RetExDiv":0.08609,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09443,"RetExDiv":0.09443,"Price":101.3,"PrcSplitAdj":26.26296,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07579,"RetExDiv":-0.07579,"Price":40.73,"PrcSplitAdj":40.73,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06086,"RetExDiv":-0.06823,"Price":20.21,"PrcSplitAdj":20.21,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0253,"RetExDiv":0.0253,"Price":57.55,"PrcSplitAdj":57.55,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01991,"RetExDiv":0.01991,"Price":9.22,"PrcSplitAdj":9.22,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03675,"RetExDiv":0.03675,"Price":21.44,"PrcSplitAdj":21.44,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03258,"RetExDiv":0.03258,"Price":71,"PrcSplitAdj":71,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03119,"RetExDiv":-0.03653,"Price":34.29,"PrcSplitAdj":34.29,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0039,"RetExDiv":-0.01229,"Price":41.79,"PrcSplitAdj":41.79,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.14839,"RetExDiv":0.14839,"Price":57.23,"PrcSplitAdj":57.23,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00986,"RetExDiv":0.00986,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02952,"RetExDiv":-0.02952,"Price":42.41,"PrcSplitAdj":21.77011,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04464,"RetExDiv":0.04464,"Price":3.51,"PrcSplitAdj":14.04,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03496,"RetExDiv":0.03496,"Price":54.18,"PrcSplitAdj":54.18,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11485,"RetExDiv":-0.11485,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07847,"RetExDiv":0.07847,"Price":29.96,"PrcSplitAdj":29.96,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07564,"RetExDiv":-0.07564,"Price":50.35,"PrcSplitAdj":31.05796,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06859,"RetExDiv":-0.06859,"Price":19.69,"PrcSplitAdj":19.69,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10631,"RetExDiv":-0.10905,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.10419,"RetExDiv":-0.10419,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00454,"RetExDiv":0.00454,"Price":37.63,"PrcSplitAdj":37.63,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.1325,"RetExDiv":0.1325,"Price":128.03999,"PrcSplitAdj":32.01,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01302,"RetExDiv":-0.01302,"Price":47.77,"PrcSplitAdj":47.77,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0047,"RetExDiv":-0.00429,"Price":48.74,"PrcSplitAdj":48.74,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16424,"RetExDiv":0.16424,"Price":48.77,"PrcSplitAdj":42.76486,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04083,"RetExDiv":-0.04083,"Price":85.51,"PrcSplitAdj":85.51,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05014,"RetExDiv":0.04042,"Price":46.07,"PrcSplitAdj":43.05677,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.16725,"RetExDiv":0.15993,"Price":39.6,"PrcSplitAdj":39.6,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.07956,"RetExDiv":0.07956,"Price":25.78,"PrcSplitAdj":25.78,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11134,"RetExDiv":-0.11134,"Price":79.18,"PrcSplitAdj":79.18,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03574,"RetExDiv":0.03574,"Price":45.21,"PrcSplitAdj":45.21,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07394,"RetExDiv":-0.07394,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00616,"RetExDiv":-0.00616,"Price":91.99,"PrcSplitAdj":91.99,"Ret13WkBill":0.00238,"MktIndexCRSP":0.0258}
{"Date":"2007-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00285,"RetExDiv":0.00203,"Price":19.7,"PrcSplitAdj":13.13333,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13265,"RetExDiv":-0.13265,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05291,"RetExDiv":0.05291,"Price":57.51,"PrcSplitAdj":27.44075,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12025,"RetExDiv":-0.12025,"Price":42.14,"PrcSplitAdj":42.14,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0801,"RetExDiv":-0.0801,"Price":30.78,"PrcSplitAdj":30.78,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01914,"RetExDiv":0.01593,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0908,"RetExDiv":-0.0908,"Price":45.06,"PrcSplitAdj":39.36462,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.21818,"RetExDiv":-0.23267,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0761,"RetExDiv":-0.0761,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0312,"RetExDiv":0.0312,"Price":38.67,"PrcSplitAdj":38.67,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.14358,"RetExDiv":-0.14781,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06429,"RetExDiv":-0.06429,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05827,"RetExDiv":-0.05827,"Price":53.82,"PrcSplitAdj":53.82,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04356,"RetExDiv":-0.04356,"Price":9.66,"PrcSplitAdj":9.66,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02729,"RetExDiv":-0.03038,"Price":18.83,"PrcSplitAdj":18.83,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25382,"RetExDiv":-0.25382,"Price":9.76,"PrcSplitAdj":9.76,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04922,"RetExDiv":-0.04922,"Price":55.25,"PrcSplitAdj":55.25,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00217,"RetExDiv":-0.00217,"Price":4.59,"PrcSplitAdj":4.59,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.2362,"RetExDiv":-0.2362,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05349,"RetExDiv":-0.05349,"Price":35.39,"PrcSplitAdj":5.89833,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06762,"RetExDiv":-0.06762,"Price":96.79,"PrcSplitAdj":96.79,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.041,"RetExDiv":-0.041,"Price":56.6,"PrcSplitAdj":56.6,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01216,"RetExDiv":0.01216,"Price":99.04,"PrcSplitAdj":90.06956,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05567,"RetExDiv":-0.05567,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01962,"RetExDiv":-0.01962,"Price":49.48,"PrcSplitAdj":49.48,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00178,"RetExDiv":0.00178,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03954,"RetExDiv":-0.04285,"Price":57.85,"PrcSplitAdj":57.85,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.15676,"RetExDiv":-0.16144,"Price":49.24,"PrcSplitAdj":24.59988,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13728,"RetExDiv":-0.13728,"Price":14.14,"PrcSplitAdj":141.39996,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.17123,"RetExDiv":-0.17123,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0421,"RetExDiv":-0.04403,"Price":118.77,"PrcSplitAdj":118.77,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03573,"RetExDiv":0.03573,"Price":87.25,"PrcSplitAdj":43.625,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07991,"RetExDiv":-0.07991,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06423,"RetExDiv":-0.06423,"Price":43.56,"PrcSplitAdj":43.56,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00622,"RetExDiv":0.00171,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.17306,"RetExDiv":-0.17306,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.1,"RetExDiv":-0.1,"Price":52.11,"PrcSplitAdj":52.11,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.1023,"RetExDiv":-0.1023,"Price":64.5,"PrcSplitAdj":64.5,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.38512,"RetExDiv":-0.38512,"Price":7.44,"PrcSplitAdj":185.99991,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.21466,"RetExDiv":-0.21466,"Price":26.78,"PrcSplitAdj":13.39,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15328,"RetExDiv":-0.15709,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05782,"RetExDiv":-0.06137,"Price":92.54,"PrcSplitAdj":92.54,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00233,"RetExDiv":-0.00233,"Price":59.87,"PrcSplitAdj":33.06635,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05917,"RetExDiv":-0.08606,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0152,"RetExDiv":-0.0152,"Price":21.38,"PrcSplitAdj":14.25333,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.011,"RetExDiv":0.011,"Price":84.53,"PrcSplitAdj":84.53,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00875,"RetExDiv":-0.00875,"Price":82.73,"PrcSplitAdj":82.73,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02266,"RetExDiv":0.01288,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.22143,"RetExDiv":-0.22143,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06515,"RetExDiv":-0.06716,"Price":46.25,"PrcSplitAdj":11.5625,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01664,"RetExDiv":0.0143,"Price":39,"PrcSplitAdj":19.5,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02912,"RetExDiv":-0.03658,"Price":27.13,"PrcSplitAdj":27.13,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.012,"RetExDiv":-0.012,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09936,"RetExDiv":0.09439,"Price":30.84,"PrcSplitAdj":30.84,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.15358,"RetExDiv":0.15358,"Price":63.47,"PrcSplitAdj":63.47,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08482,"RetExDiv":0.08482,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0741,"RetExDiv":-0.0741,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05436,"RetExDiv":0.05436,"Price":25.02,"PrcSplitAdj":19.32417,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.10995,"RetExDiv":-0.10995,"Price":60.55,"PrcSplitAdj":43.36596,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16814,"RetExDiv":-0.16814,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01754,"RetExDiv":0.01754,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03632,"RetExDiv":-0.03632,"Price":71.9,"PrcSplitAdj":71.9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.25,"RetExDiv":-0.25,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12177,"RetExDiv":-0.12177,"Price":4.76,"PrcSplitAdj":23.8,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.32046,"RetExDiv":-0.32046,"Price":7.74,"PrcSplitAdj":7.74,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1614,"RetExDiv":-0.1614,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15306,"RetExDiv":-0.15306,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06742,"RetExDiv":-0.06742,"Price":61.55,"PrcSplitAdj":30.775,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00319,"RetExDiv":0.00319,"Price":59.75,"PrcSplitAdj":14.9375,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.18791,"RetExDiv":0.18622,"Price":56.12,"PrcSplitAdj":14.03,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05426,"RetExDiv":-0.0553,"Price":54.15,"PrcSplitAdj":54.15,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04995,"RetExDiv":0.04995,"Price":80.08,"PrcSplitAdj":40.04,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02331,"RetExDiv":-0.02331,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09161,"RetExDiv":0.09161,"Price":53.74,"PrcSplitAdj":26.87,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03692,"RetExDiv":0.03692,"Price":64.88,"PrcSplitAdj":64.88,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08461,"RetExDiv":-0.08461,"Price":49.66,"PrcSplitAdj":49.66,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.12518,"RetExDiv":-0.12518,"Price":24.88,"PrcSplitAdj":24.88,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13202,"RetExDiv":-0.13278,"Price":34.42,"PrcSplitAdj":8.605,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04207,"RetExDiv":-0.04573,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05791,"RetExDiv":-0.05791,"Price":80.04,"PrcSplitAdj":62.05324,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04134,"RetExDiv":0.04134,"Price":75.45,"PrcSplitAdj":75.45,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07317,"RetExDiv":-0.07317,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.15245,"RetExDiv":-0.15245,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0128,"RetExDiv":0.00913,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05852,"RetExDiv":-0.06187,"Price":42,"PrcSplitAdj":14,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.12572,"RetExDiv":-0.12572,"Price":31.99,"PrcSplitAdj":31.99,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.30498,"RetExDiv":-0.30969,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.14413,"RetExDiv":-0.14413,"Price":10.57,"PrcSplitAdj":10.57,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12267,"RetExDiv":-0.12267,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03453,"RetExDiv":-0.04087,"Price":87.77,"PrcSplitAdj":87.77,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04033,"RetExDiv":-0.04175,"Price":53.94,"PrcSplitAdj":53.94,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09111,"RetExDiv":-0.09111,"Price":33.22,"PrcSplitAdj":7.17795,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.18272,"RetExDiv":-0.18834,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11463,"RetExDiv":-0.11463,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.1091,"RetExDiv":0.1091,"Price":171.8,"PrcSplitAdj":85.9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01342,"RetExDiv":0.01342,"Price":86.82,"PrcSplitAdj":33.3349,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.21071,"RetExDiv":-0.21691,"Price":31.59,"PrcSplitAdj":31.59,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01043,"RetExDiv":0.00609,"Price":46.28,"PrcSplitAdj":30.68739,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07407,"RetExDiv":-0.07407,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00389,"RetExDiv":-0.00389,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08066,"RetExDiv":-0.08066,"Price":56.19,"PrcSplitAdj":56.19,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09295,"RetExDiv":-0.09295,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07101,"RetExDiv":-0.07101,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03195,"RetExDiv":-0.03299,"Price":37.23,"PrcSplitAdj":37.23,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.24104,"RetExDiv":-0.24104,"Price":19.27,"PrcSplitAdj":19.27,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09661,"RetExDiv":0.09087,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06569,"RetExDiv":-0.06569,"Price":82.78,"PrcSplitAdj":41.39,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07195,"RetExDiv":-0.07195,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04673,"RetExDiv":-0.04673,"Price":52.22,"PrcSplitAdj":52.22,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12519,"RetExDiv":-0.12519,"Price":50.66,"PrcSplitAdj":25.33,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03068,"RetExDiv":-0.03532,"Price":89.31,"PrcSplitAdj":44.655,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07088,"RetExDiv":-0.07364,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10881,"RetExDiv":-0.10881,"Price":39.64,"PrcSplitAdj":9.91,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04713,"RetExDiv":-0.04713,"Price":98.47,"PrcSplitAdj":98.47,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10581,"RetExDiv":-0.10581,"Price":38.96,"PrcSplitAdj":19.48,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07347,"RetExDiv":-0.07347,"Price":51.33,"PrcSplitAdj":12.8325,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12357,"RetExDiv":-0.12357,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19162,"RetExDiv":0.19162,"Price":94.09,"PrcSplitAdj":31.36333,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08227,"RetExDiv":-0.08227,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04835,"RetExDiv":-0.04835,"Price":54.72,"PrcSplitAdj":23.81174,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02968,"RetExDiv":0.02268,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.14067,"RetExDiv":-0.14067,"Price":25.29,"PrcSplitAdj":25.29,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02397,"RetExDiv":-0.02397,"Price":88.78,"PrcSplitAdj":88.78,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05386,"RetExDiv":-0.05386,"Price":37.24,"PrcSplitAdj":12.41333,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05006,"RetExDiv":-0.05006,"Price":806.5,"PrcSplitAdj":511.98721,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06015,"RetExDiv":0.05996,"Price":70,"PrcSplitAdj":28,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.11678,"RetExDiv":-0.11678,"Price":14.37,"PrcSplitAdj":7.185,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04192,"RetExDiv":0.04192,"Price":60.15,"PrcSplitAdj":30.075,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.24467,"RetExDiv":-0.24467,"Price":8.86,"PrcSplitAdj":8.86,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0462,"RetExDiv":-0.0462,"Price":19.82,"PrcSplitAdj":9.91,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02079,"RetExDiv":-0.02079,"Price":48.05,"PrcSplitAdj":48.05,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07937,"RetExDiv":0.07937,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.18471,"RetExDiv":-0.18471,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02208,"RetExDiv":0.01885,"Price":39.45,"PrcSplitAdj":20.1984,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01412,"RetExDiv":-0.01802,"Price":88.3,"PrcSplitAdj":88.3,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.12574,"RetExDiv":-0.12589,"Price":73.6,"PrcSplitAdj":73.6,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06968,"RetExDiv":-0.06968,"Price":27.77,"PrcSplitAdj":27.77,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08648,"RetExDiv":-0.09362,"Price":28.56,"PrcSplitAdj":28.56,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00722,"RetExDiv":0.00722,"Price":18.13,"PrcSplitAdj":18.13,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00545,"RetExDiv":-0.00545,"Price":71.22,"PrcSplitAdj":71.22,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.2285,"RetExDiv":-0.2285,"Price":48.45,"PrcSplitAdj":24.225,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.21933,"RetExDiv":0.21933,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.15984,"RetExDiv":-0.15984,"Price":10.46,"PrcSplitAdj":10.46,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02267,"RetExDiv":-0.02267,"Price":66.39,"PrcSplitAdj":33.195,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0586,"RetExDiv":-0.06274,"Price":56.62,"PrcSplitAdj":54.03786,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09409,"RetExDiv":0.09266,"Price":34.55,"PrcSplitAdj":34.55,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01006,"RetExDiv":-0.01006,"Price":51.16,"PrcSplitAdj":24.98386,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.09725,"RetExDiv":-0.09725,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08964,"RetExDiv":0.08964,"Price":39.75,"PrcSplitAdj":9.9375,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00907,"RetExDiv":-0.00907,"Price":60.07,"PrcSplitAdj":60.07,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06733,"RetExDiv":-0.07423,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04232,"RetExDiv":0.04232,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06032,"RetExDiv":-0.06032,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08133,"RetExDiv":-0.08133,"Price":36.37,"PrcSplitAdj":81.83253,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.09077,"RetExDiv":-0.09421,"Price":105.18,"PrcSplitAdj":105.18,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0968,"RetExDiv":-0.0968,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07739,"RetExDiv":-0.07854,"Price":120.25,"PrcSplitAdj":114.82545,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00791,"RetExDiv":0.00791,"Price":35.7,"PrcSplitAdj":35.7,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03965,"RetExDiv":-0.03965,"Price":50.14,"PrcSplitAdj":50.14,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03454,"RetExDiv":-0.03454,"Price":33.54,"PrcSplitAdj":16.77,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0263,"RetExDiv":-0.03048,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.08009,"RetExDiv":-0.08685,"Price":33.75,"PrcSplitAdj":33.28909,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03497,"RetExDiv":-0.03706,"Price":64.44,"PrcSplitAdj":25.02524,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03074,"RetExDiv":-0.03074,"Price":55.5,"PrcSplitAdj":55.5,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03878,"RetExDiv":-0.03878,"Price":83.77,"PrcSplitAdj":83.77,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04834,"RetExDiv":-0.05159,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02526,"RetExDiv":-0.02526,"Price":40.13,"PrcSplitAdj":18.77156,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09096,"RetExDiv":-0.09096,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08196,"RetExDiv":-0.08419,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0458,"RetExDiv":0.03944,"Price":67.74,"PrcSplitAdj":67.74,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06438,"RetExDiv":0.06438,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.14617,"RetExDiv":-0.14959,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02955,"RetExDiv":0.02368,"Price":54.04,"PrcSplitAdj":54.04,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.15407,"RetExDiv":-0.15407,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.23517,"RetExDiv":-0.24421,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08395,"RetExDiv":-0.0868,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06473,"RetExDiv":-0.06473,"Price":7.08,"PrcSplitAdj":7.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01523,"RetExDiv":-0.01523,"Price":69.81,"PrcSplitAdj":66.92168,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14165,"RetExDiv":-0.14428,"Price":78.05,"PrcSplitAdj":39.025,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01101,"RetExDiv":0.00551,"Price":62.1,"PrcSplitAdj":31.05,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01922,"RetExDiv":-0.02178,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11011,"RetExDiv":-0.11011,"Price":34.43,"PrcSplitAdj":34.43,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0413,"RetExDiv":0.03913,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08087,"RetExDiv":-0.08769,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09944,"RetExDiv":-0.09944,"Price":9.69,"PrcSplitAdj":9.69,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01908,"RetExDiv":0.01908,"Price":50.21,"PrcSplitAdj":50.21,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05919,"RetExDiv":0.05919,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.29978,"RetExDiv":-0.30678,"Price":15.84,"PrcSplitAdj":15.57632,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07208,"RetExDiv":-0.07753,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01431,"RetExDiv":-0.02216,"Price":52.95,"PrcSplitAdj":52.95,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00954,"RetExDiv":0.00573,"Price":110.67,"PrcSplitAdj":110.67,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01322,"RetExDiv":-0.02077,"Price":20.74,"PrcSplitAdj":20.74,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07703,"RetExDiv":0.07561,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09223,"RetExDiv":-0.09223,"Price":24.41,"PrcSplitAdj":24.41,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08665,"RetExDiv":-0.08665,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03076,"RetExDiv":-0.03224,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00422,"RetExDiv":-0.00422,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06977,"RetExDiv":-0.06977,"Price":22.4,"PrcSplitAdj":19.88973,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00766,"RetExDiv":-0.04356,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01355,"RetExDiv":-0.01909,"Price":51.38,"PrcSplitAdj":26.91333,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00368,"RetExDiv":-0.02142,"Price":58.47,"PrcSplitAdj":58.47,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06341,"RetExDiv":-0.06341,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12022,"RetExDiv":-0.12639,"Price":35.39,"PrcSplitAdj":28.8964,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.32022,"RetExDiv":-0.32022,"Price":10.89,"PrcSplitAdj":10.89,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.15745,"RetExDiv":-0.15745,"Price":7.92,"PrcSplitAdj":7.92,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09078,"RetExDiv":0.09078,"Price":38.21,"PrcSplitAdj":38.21,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01168,"RetExDiv":0.00845,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03034,"RetExDiv":-0.0359,"Price":83.26,"PrcSplitAdj":83.26,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06349,"RetExDiv":0.06349,"Price":77.56,"PrcSplitAdj":23.65804,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11801,"RetExDiv":-0.12554,"Price":20.34,"PrcSplitAdj":20.34,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01888,"RetExDiv":0.01888,"Price":59.36,"PrcSplitAdj":59.36,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.15008,"RetExDiv":-0.15008,"Price":15.97,"PrcSplitAdj":64.66749,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07391,"RetExDiv":-0.07391,"Price":44.73,"PrcSplitAdj":44.73,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07867,"RetExDiv":-0.07867,"Price":40.99,"PrcSplitAdj":40.99,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10942,"RetExDiv":-0.10983,"Price":43.85,"PrcSplitAdj":39.72063,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02611,"RetExDiv":-0.02866,"Price":71.52,"PrcSplitAdj":61.82495,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05805,"RetExDiv":-0.05805,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04388,"RetExDiv":-0.04388,"Price":14.38,"PrcSplitAdj":14.38,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05722,"RetExDiv":-0.05879,"Price":72.04,"PrcSplitAdj":36.02,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02377,"RetExDiv":-0.02377,"Price":49.69,"PrcSplitAdj":49.69,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00413,"RetExDiv":-0.00413,"Price":26.51,"PrcSplitAdj":8.83689,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02999,"RetExDiv":-0.02999,"Price":13.26,"PrcSplitAdj":13.26,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00921,"RetExDiv":-0.00921,"Price":65.65,"PrcSplitAdj":16.4125,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05218,"RetExDiv":-0.05218,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05334,"RetExDiv":-0.05776,"Price":78.79,"PrcSplitAdj":70.96305,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00852,"RetExDiv":-0.00852,"Price":51.21,"PrcSplitAdj":51.21,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.04531,"RetExDiv":-0.04531,"Price":59.21,"PrcSplitAdj":59.21,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.07442,"RetExDiv":-0.08162,"Price":26.78,"PrcSplitAdj":26.78,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04374,"RetExDiv":-0.04374,"Price":48.75,"PrcSplitAdj":48.75,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03133,"RetExDiv":-0.03133,"Price":39.27,"PrcSplitAdj":26.18,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11089,"RetExDiv":-0.11273,"Price":48.09,"PrcSplitAdj":48.09,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01043,"RetExDiv":0.01043,"Price":69.77,"PrcSplitAdj":67.24577,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03022,"RetExDiv":-0.03846,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08585,"RetExDiv":-0.08909,"Price":50.61,"PrcSplitAdj":50.61,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01649,"RetExDiv":-0.01649,"Price":147.34,"PrcSplitAdj":147.34,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11559,"RetExDiv":0.11559,"Price":50.67,"PrcSplitAdj":50.67,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04693,"RetExDiv":0.04693,"Price":77.18,"PrcSplitAdj":77.18,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02275,"RetExDiv":-0.03454,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06444,"RetExDiv":0.06444,"Price":74,"PrcSplitAdj":74,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07361,"RetExDiv":-0.07361,"Price":45.56,"PrcSplitAdj":22.78,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.19057,"RetExDiv":-0.19057,"Price":4.12,"PrcSplitAdj":82.39998,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05971,"RetExDiv":-0.05971,"Price":29.45,"PrcSplitAdj":29.45,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00872,"RetExDiv":-0.00872,"Price":27.28,"PrcSplitAdj":27.28,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.15349,"RetExDiv":0.15349,"Price":29.76,"PrcSplitAdj":29.76,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02946,"RetExDiv":-0.02946,"Price":40.85,"PrcSplitAdj":40.85,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08945,"RetExDiv":-0.09383,"Price":43.36,"PrcSplitAdj":43.36,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03997,"RetExDiv":-0.03997,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08928,"RetExDiv":-0.09184,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00268,"RetExDiv":-0.00716,"Price":11.1,"PrcSplitAdj":4.93333,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0107,"RetExDiv":-0.0107,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02369,"RetExDiv":-0.02369,"Price":26.38,"PrcSplitAdj":6.595,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02767,"RetExDiv":-0.02767,"Price":61.85,"PrcSplitAdj":61.85,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01958,"RetExDiv":-0.02376,"Price":74.77,"PrcSplitAdj":41.247,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10747,"RetExDiv":-0.10747,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01212,"RetExDiv":-0.01705,"Price":62.83,"PrcSplitAdj":62.83,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07486,"RetExDiv":-0.08048,"Price":49.13,"PrcSplitAdj":49.13,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03591,"RetExDiv":-0.03591,"Price":26.31,"PrcSplitAdj":26.31,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03231,"RetExDiv":-0.03231,"Price":93.45,"PrcSplitAdj":93.45,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10287,"RetExDiv":-0.11364,"Price":7.41,"PrcSplitAdj":7.41,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01324,"RetExDiv":-0.01926,"Price":48.88,"PrcSplitAdj":48.88,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01542,"RetExDiv":0.01542,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00454,"RetExDiv":0.00454,"Price":101.76,"PrcSplitAdj":26.38222,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02406,"RetExDiv":-0.02406,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08362,"RetExDiv":-0.08362,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09383,"RetExDiv":-0.09383,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01518,"RetExDiv":-0.01518,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10028,"RetExDiv":-0.11007,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02296,"RetExDiv":0.02296,"Price":72.63,"PrcSplitAdj":72.63,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05191,"RetExDiv":-0.05191,"Price":32.51,"PrcSplitAdj":32.51,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08567,"RetExDiv":-0.08567,"Price":38.21,"PrcSplitAdj":38.21,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.05644,"RetExDiv":-0.05923,"Price":53.84,"PrcSplitAdj":53.84,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.16992,"RetExDiv":-0.16992,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.13346,"RetExDiv":-0.13346,"Price":36.75,"PrcSplitAdj":18.86469,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.5698,"RetExDiv":0.5698,"Price":5.51,"PrcSplitAdj":22.04,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.14304,"RetExDiv":-0.14304,"Price":46.43,"PrcSplitAdj":46.43,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0538,"RetExDiv":-0.05633,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06409,"RetExDiv":-0.06409,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0292,"RetExDiv":0.02562,"Price":51.64,"PrcSplitAdj":31.85368,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.19705,"RetExDiv":-0.19705,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0316,"RetExDiv":-0.0316,"Price":31.57,"PrcSplitAdj":31.57,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04677,"RetExDiv":0.04513,"Price":50.95,"PrcSplitAdj":25.475,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00691,"RetExDiv":-0.00691,"Price":37.37,"PrcSplitAdj":37.37,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0114,"RetExDiv":-0.01484,"Price":126.14,"PrcSplitAdj":31.535,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06385,"RetExDiv":-0.06385,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10135,"RetExDiv":0.10135,"Price":53.68,"PrcSplitAdj":53.68,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0244,"RetExDiv":0.0244,"Price":49.96,"PrcSplitAdj":43.80833,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.04385,"RetExDiv":0.03848,"Price":88.8,"PrcSplitAdj":88.8,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06208,"RetExDiv":-0.06208,"Price":43.21,"PrcSplitAdj":40.38383,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00177,"RetExDiv":0.00177,"Price":39.67,"PrcSplitAdj":39.67,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.16524,"RetExDiv":-0.16524,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02791,"RetExDiv":0.02248,"Price":80.96,"PrcSplitAdj":80.96,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0595,"RetExDiv":0.0595,"Price":47.9,"PrcSplitAdj":47.9,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03271,"RetExDiv":0.02919,"Price":29.26,"PrcSplitAdj":29.26,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02696,"RetExDiv":-0.03076,"Price":89.16,"PrcSplitAdj":89.16,"Ret13WkBill":0.00182,"MktIndexCRSP":-0.04933}
{"Date":"2007-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12386,"RetExDiv":-0.12386,"Price":17.26,"PrcSplitAdj":11.50667,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00049,"RetExDiv":-0.00049,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02365,"RetExDiv":-0.02365,"Price":56.15,"PrcSplitAdj":26.79183,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.014,"RetExDiv":0.014,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03574,"RetExDiv":0.02989,"Price":31.7,"PrcSplitAdj":31.7,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.2773,"RetExDiv":0.2773,"Price":46.43,"PrcSplitAdj":46.43,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00533,"RetExDiv":-0.01176,"Price":44.53,"PrcSplitAdj":38.90161,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03213,"RetExDiv":0.03213,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13934,"RetExDiv":0.13934,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03776,"RetExDiv":-0.0406,"Price":37.1,"PrcSplitAdj":37.1,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03939,"RetExDiv":-0.03939,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17155,"RetExDiv":-0.17774,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.26013,"RetExDiv":0.25827,"Price":67.72,"PrcSplitAdj":67.72,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02588,"RetExDiv":0.0207,"Price":9.86,"PrcSplitAdj":9.86,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05682,"RetExDiv":-0.05682,"Price":17.76,"PrcSplitAdj":17.76,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23156,"RetExDiv":-0.23156,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.15946,"RetExDiv":-0.15946,"Price":46.44,"PrcSplitAdj":46.44,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01307,"RetExDiv":0.01307,"Price":4.65,"PrcSplitAdj":4.65,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05679,"RetExDiv":-0.06144,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00961,"RetExDiv":-0.00961,"Price":35.05,"PrcSplitAdj":5.84167,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11107,"RetExDiv":0.11107,"Price":107.54,"PrcSplitAdj":107.54,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16219,"RetExDiv":0.1606,"Price":65.69,"PrcSplitAdj":65.69,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0003,"RetExDiv":-0.00414,"Price":98.63,"PrcSplitAdj":89.6967,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.22997,"RetExDiv":-0.22997,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05497,"RetExDiv":0.05315,"Price":52.11,"PrcSplitAdj":52.11,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00027,"RetExDiv":0.00027,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01901,"RetExDiv":-0.01901,"Price":56.75,"PrcSplitAdj":56.75,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03676,"RetExDiv":-0.03676,"Price":47.43,"PrcSplitAdj":23.69562,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11528,"RetExDiv":-0.11528,"Price":12.51,"PrcSplitAdj":125.09998,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00985,"RetExDiv":-0.00985,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05245,"RetExDiv":0.05245,"Price":125,"PrcSplitAdj":125,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14888,"RetExDiv":0.14888,"Price":100.24,"PrcSplitAdj":50.12,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.06116,"RetExDiv":0.06116,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03994,"RetExDiv":-0.03994,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03703,"RetExDiv":-0.03703,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01362,"RetExDiv":0.01362,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02763,"RetExDiv":0.01977,"Price":53.14,"PrcSplitAdj":53.14,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03457,"RetExDiv":-0.03457,"Price":62.27,"PrcSplitAdj":62.27,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.09946,"RetExDiv":-0.11022,"Price":6.62,"PrcSplitAdj":165.49991,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.05863,"RetExDiv":0.05863,"Price":28.35,"PrcSplitAdj":14.175,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07849,"RetExDiv":0.07849,"Price":33.39,"PrcSplitAdj":33.39,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0549,"RetExDiv":-0.0549,"Price":87.46,"PrcSplitAdj":87.46,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02677,"RetExDiv":-0.0304,"Price":58.05,"PrcSplitAdj":32.06116,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16381,"RetExDiv":-0.16381,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05192,"RetExDiv":0.04677,"Price":22.38,"PrcSplitAdj":14.92,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1215,"RetExDiv":0.1215,"Price":94.8,"PrcSplitAdj":94.8,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01372,"RetExDiv":0.01027,"Price":83.58,"PrcSplitAdj":83.58,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00614,"RetExDiv":-0.00614,"Price":22.66,"PrcSplitAdj":22.66,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.14355,"RetExDiv":-0.14355,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02703,"RetExDiv":-0.02703,"Price":45,"PrcSplitAdj":11.25,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.15256,"RetExDiv":0.15256,"Price":44.95,"PrcSplitAdj":22.475,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00921,"RetExDiv":0.00921,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10496,"RetExDiv":-0.10496,"Price":26.52,"PrcSplitAdj":26.52,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12678,"RetExDiv":-0.12678,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.072,"RetExDiv":-0.072,"Price":58.9,"PrcSplitAdj":58.9,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12341,"RetExDiv":-0.12341,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02042,"RetExDiv":0.01878,"Price":24.95,"PrcSplitAdj":24.95,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04916,"RetExDiv":-0.04916,"Price":23.79,"PrcSplitAdj":18.37418,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04426,"RetExDiv":-0.04624,"Price":57.75,"PrcSplitAdj":41.3606,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10194,"RetExDiv":-0.10607,"Price":15.17,"PrcSplitAdj":15.17,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02103,"RetExDiv":0.02103,"Price":29.61,"PrcSplitAdj":29.61,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00918,"RetExDiv":0.00918,"Price":72.56,"PrcSplitAdj":72.56,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0508,"RetExDiv":0.03984,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0021,"RetExDiv":-0.0021,"Price":4.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08269,"RetExDiv":0.08269,"Price":8.38,"PrcSplitAdj":8.38,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03198,"RetExDiv":-0.03198,"Price":32.39,"PrcSplitAdj":32.39,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0247,"RetExDiv":0.0247,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.24923,"RetExDiv":-0.24923,"Price":46.21,"PrcSplitAdj":23.105,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05607,"RetExDiv":-0.05607,"Price":56.4,"PrcSplitAdj":14.1,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03653,"RetExDiv":-0.03653,"Price":54.07,"PrcSplitAdj":13.5175,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03195,"RetExDiv":0.03195,"Price":55.88,"PrcSplitAdj":55.88,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02647,"RetExDiv":-0.02647,"Price":77.96,"PrcSplitAdj":38.98,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06627,"RetExDiv":0.06627,"Price":37.97,"PrcSplitAdj":37.97,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03796,"RetExDiv":-0.03796,"Price":51.7,"PrcSplitAdj":25.85,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00447,"RetExDiv":0.00447,"Price":65.17,"PrcSplitAdj":65.17,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.0876,"RetExDiv":0.0876,"Price":54.01,"PrcSplitAdj":54.01,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07114,"RetExDiv":-0.07114,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17286,"RetExDiv":0.17286,"Price":40.37,"PrcSplitAdj":10.0925,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02236,"RetExDiv":-0.02236,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1032,"RetExDiv":0.1032,"Price":88.3,"PrcSplitAdj":68.45703,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00371,"RetExDiv":-0.00371,"Price":75.17,"PrcSplitAdj":75.17,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07368,"RetExDiv":-0.07368,"Price":5.28,"PrcSplitAdj":5.28,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03391,"RetExDiv":-0.03391,"Price":27.0699,"PrcSplitAdj":27.0699,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06983,"RetExDiv":-0.06983,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04714,"RetExDiv":0.04714,"Price":43.98,"PrcSplitAdj":14.66,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05095,"RetExDiv":0.05095,"Price":33.62,"PrcSplitAdj":33.62,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07802,"RetExDiv":0.07802,"Price":16.58,"PrcSplitAdj":16.58,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05771,"RetExDiv":-0.06055,"Price":9.93,"PrcSplitAdj":9.93,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00709,"RetExDiv":-0.00709,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06335,"RetExDiv":0.06335,"Price":93.33,"PrcSplitAdj":93.33,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06934,"RetExDiv":-0.06934,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08459,"RetExDiv":0.08459,"Price":36.03,"PrcSplitAdj":7.78511,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14664,"RetExDiv":-0.14664,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.077,"RetExDiv":-0.07896,"Price":18.78,"PrcSplitAdj":18.78,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.08696,"RetExDiv":0.08405,"Price":93.12,"PrcSplitAdj":93.12,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01094,"RetExDiv":0.0106,"Price":87.74,"PrcSplitAdj":33.68814,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04115,"RetExDiv":0.04115,"Price":32.89,"PrcSplitAdj":32.89,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00411,"RetExDiv":-0.00411,"Price":46.09,"PrcSplitAdj":30.5614,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07667,"RetExDiv":-0.07667,"Price":8.31,"PrcSplitAdj":8.31,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05295,"RetExDiv":-0.05295,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03951,"RetExDiv":0.03951,"Price":58.41,"PrcSplitAdj":58.41,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1459,"RetExDiv":-0.15067,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05576,"RetExDiv":0.05576,"Price":23.48,"PrcSplitAdj":23.48,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02337,"RetExDiv":-0.02337,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0384,"RetExDiv":-0.0384,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00631,"RetExDiv":-0.00631,"Price":56.66,"PrcSplitAdj":56.66,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07816,"RetExDiv":0.07816,"Price":89.25,"PrcSplitAdj":44.625,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01975,"RetExDiv":-0.01975,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.009,"RetExDiv":-0.009,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08784,"RetExDiv":-0.08784,"Price":46.21,"PrcSplitAdj":23.105,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08554,"RetExDiv":0.08554,"Price":96.95,"PrcSplitAdj":48.475,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04774,"RetExDiv":-0.04774,"Price":44.68,"PrcSplitAdj":44.68,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01968,"RetExDiv":0.01968,"Price":40.42,"PrcSplitAdj":10.105,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.09343,"RetExDiv":-0.09445,"Price":89.17,"PrcSplitAdj":89.17,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01771,"RetExDiv":-0.01771,"Price":38.27,"PrcSplitAdj":19.135,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08104,"RetExDiv":0.08104,"Price":55.49,"PrcSplitAdj":13.8725,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04674,"RetExDiv":0.04674,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02402,"RetExDiv":0.02243,"Price":96.2,"PrcSplitAdj":32.06667,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0626,"RetExDiv":-0.07264,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00119,"RetExDiv":-0.00311,"Price":54.55,"PrcSplitAdj":23.73776,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02171,"RetExDiv":-0.02171,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.1123,"RetExDiv":-0.1123,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00237,"RetExDiv":0.00237,"Price":88.99,"PrcSplitAdj":88.99,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00054,"RetExDiv":0.00054,"Price":37.26,"PrcSplitAdj":12.42,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01869,"RetExDiv":-0.01869,"Price":791.42999,"PrcSplitAdj":502.42038,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.25143,"RetExDiv":-0.25143,"Price":52.4,"PrcSplitAdj":20.96,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02784,"RetExDiv":0.02784,"Price":14.77,"PrcSplitAdj":7.385,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05237,"RetExDiv":-0.05237,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01242,"RetExDiv":-0.01242,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10343,"RetExDiv":-0.10343,"Price":17.77,"PrcSplitAdj":8.885,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02882,"RetExDiv":-0.03642,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04314,"RetExDiv":0.04314,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.18862,"RetExDiv":0.18862,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01141,"RetExDiv":-0.01141,"Price":31.2,"PrcSplitAdj":19.968,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00883,"RetExDiv":-0.00883,"Price":87.52,"PrcSplitAdj":87.52,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00149,"RetExDiv":0.00149,"Price":73.71,"PrcSplitAdj":73.71,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07886,"RetExDiv":-0.07886,"Price":25.58,"PrcSplitAdj":25.58,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05672,"RetExDiv":-0.05672,"Price":26.94,"PrcSplitAdj":26.94,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05461,"RetExDiv":-0.05461,"Price":17.14,"PrcSplitAdj":17.14,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.41758,"RetExDiv":0.41618,"Price":100.86,"PrcSplitAdj":100.86,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05284,"RetExDiv":0.05036,"Price":50.89,"PrcSplitAdj":25.445,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.2029,"RetExDiv":-0.2029,"Price":9.35,"PrcSplitAdj":9.35,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05258,"RetExDiv":0.05258,"Price":11.01,"PrcSplitAdj":11.01,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03389,"RetExDiv":0.03389,"Price":68.64,"PrcSplitAdj":34.32,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08742,"RetExDiv":0.08742,"Price":61.57,"PrcSplitAdj":58.76212,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.15977,"RetExDiv":0.15977,"Price":40.07,"PrcSplitAdj":40.07,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01173,"RetExDiv":-0.01329,"Price":50.48,"PrcSplitAdj":24.65178,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04916,"RetExDiv":-0.0564,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01836,"RetExDiv":0.01836,"Price":40.48,"PrcSplitAdj":10.12,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06659,"RetExDiv":0.06659,"Price":64.07,"PrcSplitAdj":64.07,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01278,"RetExDiv":-0.01278,"Price":39.4,"PrcSplitAdj":39.4,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02271,"RetExDiv":-0.02409,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01351,"RetExDiv":0.01351,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00495,"RetExDiv":0.00495,"Price":36.55,"PrcSplitAdj":82.23753,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02776,"RetExDiv":0.02776,"Price":108.1,"PrcSplitAdj":108.1,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0676,"RetExDiv":-0.0676,"Price":11.31,"PrcSplitAdj":11.31,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07875,"RetExDiv":0.07875,"Price":129.72,"PrcSplitAdj":123.86825,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01204,"RetExDiv":0.01204,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0355,"RetExDiv":-0.04009,"Price":48.13,"PrcSplitAdj":48.13,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.08915,"RetExDiv":-0.08915,"Price":30.55,"PrcSplitAdj":15.275,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02224,"RetExDiv":0.02224,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04059,"RetExDiv":-0.04059,"Price":32.38,"PrcSplitAdj":31.9378,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02483,"RetExDiv":0.02483,"Price":66.04,"PrcSplitAdj":25.6466,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03027,"RetExDiv":-0.03532,"Price":53.54,"PrcSplitAdj":53.54,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.14134,"RetExDiv":0.14134,"Price":95.61,"PrcSplitAdj":95.61,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04793,"RetExDiv":0.04793,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00822,"RetExDiv":-0.01196,"Price":39.65,"PrcSplitAdj":18.54703,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03111,"RetExDiv":-0.03397,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09043,"RetExDiv":-0.09043,"Price":24.34,"PrcSplitAdj":24.34,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01535,"RetExDiv":-0.01535,"Price":66.7,"PrcSplitAdj":66.7,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03475,"RetExDiv":-0.03475,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09511,"RetExDiv":0.09511,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02979,"RetExDiv":-0.02979,"Price":52.43,"PrcSplitAdj":52.43,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15831,"RetExDiv":0.15392,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03399,"RetExDiv":0.03399,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00166,"RetExDiv":0.00166,"Price":48.16,"PrcSplitAdj":48.16,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03107,"RetExDiv":-0.03107,"Price":6.86,"PrcSplitAdj":6.86,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00086,"RetExDiv":-0.00673,"Price":69.34,"PrcSplitAdj":66.47113,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02985,"RetExDiv":-0.02985,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01176,"RetExDiv":-0.01176,"Price":61.37,"PrcSplitAdj":30.685,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07096,"RetExDiv":-0.07096,"Price":26.71,"PrcSplitAdj":13.355,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.0029,"RetExDiv":-0.0029,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14937,"RetExDiv":0.14937,"Price":27.47,"PrcSplitAdj":27.47,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05727,"RetExDiv":-0.05727,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08566,"RetExDiv":0.08566,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04262,"RetExDiv":0.03266,"Price":51.85,"PrcSplitAdj":51.85,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14043,"RetExDiv":-0.15258,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12942,"RetExDiv":0.12942,"Price":17.89,"PrcSplitAdj":17.59219,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04498,"RetExDiv":0.04498,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00831,"RetExDiv":0.00831,"Price":53.39,"PrcSplitAdj":53.39,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04888,"RetExDiv":-0.04888,"Price":105.26,"PrcSplitAdj":105.26,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01543,"RetExDiv":-0.01543,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.33579,"RetExDiv":0.33579,"Price":70.69,"PrcSplitAdj":70.69,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07333,"RetExDiv":-0.07333,"Price":22.62,"PrcSplitAdj":22.62,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05714,"RetExDiv":-0.05714,"Price":43.23,"PrcSplitAdj":43.23,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02745,"RetExDiv":-0.02745,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.13749,"RetExDiv":-0.13781,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03527,"RetExDiv":-0.03527,"Price":21.61,"PrcSplitAdj":19.18826,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04705,"RetExDiv":-0.04705,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00545,"RetExDiv":0.00545,"Price":51.66,"PrcSplitAdj":27.06,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00753,"RetExDiv":0.00753,"Price":58.91,"PrcSplitAdj":58.91,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.14262,"RetExDiv":-0.14262,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04917,"RetExDiv":0.04917,"Price":37.13,"PrcSplitAdj":30.31713,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0101,"RetExDiv":-0.0101,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01136,"RetExDiv":-0.01136,"Price":7.83,"PrcSplitAdj":7.83,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00209,"RetExDiv":-0.00785,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17996,"RetExDiv":0.17996,"Price":32.39,"PrcSplitAdj":32.39,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01273,"RetExDiv":0.01273,"Price":84.32,"PrcSplitAdj":84.32,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01586,"RetExDiv":-0.02553,"Price":75.58,"PrcSplitAdj":23.05408,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1883,"RetExDiv":-0.1883,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01466,"RetExDiv":-0.02106,"Price":58.11,"PrcSplitAdj":58.11,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00751,"RetExDiv":0.00438,"Price":16.04,"PrcSplitAdj":64.95094,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.17237,"RetExDiv":-0.17237,"Price":37.02,"PrcSplitAdj":37.02,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04464,"RetExDiv":0.04099,"Price":42.67,"PrcSplitAdj":42.67,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11357,"RetExDiv":0.11357,"Price":48.83,"PrcSplitAdj":44.23166,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.18624,"RetExDiv":0.18624,"Price":84.84,"PrcSplitAdj":73.33933,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.25802,"RetExDiv":-0.27505,"Price":14.47,"PrcSplitAdj":14.47,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02225,"RetExDiv":-0.02225,"Price":14.06,"PrcSplitAdj":14.06,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10383,"RetExDiv":0.10383,"Price":79.52,"PrcSplitAdj":39.76,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01529,"RetExDiv":-0.01731,"Price":48.83,"PrcSplitAdj":48.83,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00151,"RetExDiv":0.00151,"Price":26.55,"PrcSplitAdj":8.85022,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03544,"RetExDiv":-0.03544,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01797,"RetExDiv":-0.02148,"Price":64.24,"PrcSplitAdj":16.06,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09326,"RetExDiv":-0.09326,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0019,"RetExDiv":-0.0019,"Price":78.64,"PrcSplitAdj":70.82795,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01504,"RetExDiv":-0.01504,"Price":50.44,"PrcSplitAdj":50.44,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01047,"RetExDiv":0.00017,"Price":59.22,"PrcSplitAdj":59.22,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03361,"RetExDiv":-0.03361,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02195,"RetExDiv":-0.02503,"Price":47.53,"PrcSplitAdj":47.53,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0848,"RetExDiv":0.08047,"Price":42.43,"PrcSplitAdj":28.28667,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01726,"RetExDiv":-0.01726,"Price":47.26,"PrcSplitAdj":47.26,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10707,"RetExDiv":0.10348,"Price":76.99,"PrcSplitAdj":74.20457,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01195,"RetExDiv":-0.01195,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09623,"RetExDiv":0.07647,"Price":54.48,"PrcSplitAdj":54.48,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05844,"RetExDiv":-0.05864,"Price":138.7,"PrcSplitAdj":138.7,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.16696,"RetExDiv":0.16696,"Price":59.13,"PrcSplitAdj":59.13,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01173,"RetExDiv":-0.01658,"Price":75.9,"PrcSplitAdj":75.9,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04335,"RetExDiv":-0.04335,"Price":22.73,"PrcSplitAdj":22.73,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00784,"RetExDiv":-0.00784,"Price":73.42,"PrcSplitAdj":73.42,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04851,"RetExDiv":0.04851,"Price":47.77,"PrcSplitAdj":23.885,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.26942,"RetExDiv":0.26942,"Price":5.23,"PrcSplitAdj":104.59998,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04109,"RetExDiv":-0.04109,"Price":28.24,"PrcSplitAdj":28.24,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04619,"RetExDiv":-0.04619,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11761,"RetExDiv":-0.11761,"Price":26.26,"PrcSplitAdj":26.26,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07883,"RetExDiv":0.07883,"Price":44.07,"PrcSplitAdj":44.07,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08418,"RetExDiv":0.08418,"Price":47.01,"PrcSplitAdj":47.01,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.04206,"RetExDiv":-0.04524,"Price":44.95,"PrcSplitAdj":44.95,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11469,"RetExDiv":0.11469,"Price":39.46,"PrcSplitAdj":39.46,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05495,"RetExDiv":0.05495,"Price":11.71,"PrcSplitAdj":5.20444,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10486,"RetExDiv":-0.10486,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02786,"RetExDiv":-0.03071,"Price":25.57,"PrcSplitAdj":6.3925,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01447,"RetExDiv":-0.01859,"Price":60.7,"PrcSplitAdj":60.7,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02367,"RetExDiv":0.02367,"Price":76.54,"PrcSplitAdj":42.22343,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08757,"RetExDiv":0.08757,"Price":33.78,"PrcSplitAdj":33.78,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.07624,"RetExDiv":-0.07624,"Price":58.04,"PrcSplitAdj":58.04,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04702,"RetExDiv":0.04702,"Price":51.44,"PrcSplitAdj":51.44,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.02166,"RetExDiv":0.02052,"Price":26.85,"PrcSplitAdj":26.85,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05452,"RetExDiv":0.05265,"Price":98.37,"PrcSplitAdj":98.37,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10121,"RetExDiv":0.10121,"Price":8.16,"PrcSplitAdj":8.16,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01309,"RetExDiv":-0.01309,"Price":48.24,"PrcSplitAdj":48.24,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02658,"RetExDiv":-0.02658,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01317,"RetExDiv":0.01071,"Price":102.85,"PrcSplitAdj":26.66481,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02239,"RetExDiv":0.02239,"Price":40.64,"PrcSplitAdj":40.64,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0189,"RetExDiv":-0.0189,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06443,"RetExDiv":-0.07037,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06388,"RetExDiv":-0.06388,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08543,"RetExDiv":-0.08543,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03332,"RetExDiv":0.02878,"Price":74.72,"PrcSplitAdj":74.72,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03999,"RetExDiv":-0.03999,"Price":31.21,"PrcSplitAdj":31.21,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08767,"RetExDiv":0.08767,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04123,"RetExDiv":-0.04123,"Price":51.62,"PrcSplitAdj":51.62,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1148,"RetExDiv":0.11203,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.07211,"RetExDiv":0.06122,"Price":39,"PrcSplitAdj":20.01967,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07804,"RetExDiv":-0.07804,"Price":5.08,"PrcSplitAdj":20.32,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00538,"RetExDiv":-0.00862,"Price":46.03,"PrcSplitAdj":46.03,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02817,"RetExDiv":0.02817,"Price":15.33,"PrcSplitAdj":15.33,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10916,"RetExDiv":-0.00143,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10012,"RetExDiv":-0.10012,"Price":46.47,"PrcSplitAdj":28.66462,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01518,"RetExDiv":-0.01518,"Price":15.57,"PrcSplitAdj":15.57,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05797,"RetExDiv":0.05797,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00491,"RetExDiv":0.00491,"Price":51.2,"PrcSplitAdj":25.6,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01686,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00412,"RetExDiv":-0.00412,"Price":125.62,"PrcSplitAdj":31.405,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03421,"RetExDiv":0.03421,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04583,"RetExDiv":-0.04583,"Price":51.22,"PrcSplitAdj":51.22,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04404,"RetExDiv":0.04404,"Price":52.16,"PrcSplitAdj":45.73745,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.10935,"RetExDiv":-0.10935,"Price":79.09,"PrcSplitAdj":79.09,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01111,"RetExDiv":0.01111,"Price":43.69,"PrcSplitAdj":40.83244,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04285,"RetExDiv":-0.04285,"Price":37.97,"PrcSplitAdj":37.97,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01766,"RetExDiv":-0.02323,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00828,"RetExDiv":0.00828,"Price":81.63,"PrcSplitAdj":81.63,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00313,"RetExDiv":-0.00772,"Price":47.53,"PrcSplitAdj":47.53,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01846,"RetExDiv":0.01846,"Price":29.8,"PrcSplitAdj":29.8,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2007-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05081,"RetExDiv":0.05081,"Price":93.69,"PrcSplitAdj":93.69,"Ret13WkBill":0.00165,"MktIndexCRSP":-0.00442}
{"Date":"2008-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00927,"RetExDiv":-0.00927,"Price":17.1,"PrcSplitAdj":11.4,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02231,"RetExDiv":0.01618,"Price":20.72,"PrcSplitAdj":20.72,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00632,"RetExDiv":0.00053,"Price":56.18,"PrcSplitAdj":26.80615,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.18254,"RetExDiv":-0.18254,"Price":34.93,"PrcSplitAdj":34.93,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10536,"RetExDiv":-0.10536,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05277,"RetExDiv":-0.05277,"Price":43.98,"PrcSplitAdj":43.98,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09544,"RetExDiv":-0.09544,"Price":40.28,"PrcSplitAdj":35.18879,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.0214,"RetExDiv":0.0214,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14189,"RetExDiv":-0.14189,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05768,"RetExDiv":-0.05768,"Price":34.96,"PrcSplitAdj":34.96,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03894,"RetExDiv":0.03894,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17123,"RetExDiv":0.17123,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.12788,"RetExDiv":-0.12788,"Price":59.06,"PrcSplitAdj":59.06,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01623,"RetExDiv":-0.01623,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00901,"RetExDiv":0.00901,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.012,"RetExDiv":0.012,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00323,"RetExDiv":0.00323,"Price":46.59,"PrcSplitAdj":46.59,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07527,"RetExDiv":0.07527,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15402,"RetExDiv":0.15402,"Price":20.98,"PrcSplitAdj":20.98,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00342,"RetExDiv":-0.00171,"Price":34.99,"PrcSplitAdj":5.83167,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11187,"RetExDiv":-0.11326,"Price":95.36,"PrcSplitAdj":95.36,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10976,"RetExDiv":-0.10976,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.09084,"RetExDiv":-0.09084,"Price":89.67,"PrcSplitAdj":81.54824,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01987,"RetExDiv":0.01987,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.10958,"RetExDiv":-0.10958,"Price":46.4,"PrcSplitAdj":46.4,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12632,"RetExDiv":-0.13828,"Price":31.72,"PrcSplitAdj":31.72,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06326,"RetExDiv":-0.06326,"Price":53.16,"PrcSplitAdj":53.16,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04006,"RetExDiv":-0.04006,"Price":45.53,"PrcSplitAdj":22.74639,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02558,"RetExDiv":-0.02558,"Price":12.19,"PrcSplitAdj":121.89996,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16994,"RetExDiv":-0.16994,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01936,"RetExDiv":-0.01936,"Price":122.58,"PrcSplitAdj":122.58,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.17109,"RetExDiv":-0.17109,"Price":83.09,"PrcSplitAdj":41.545,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11873,"RetExDiv":-0.11873,"Price":15.29,"PrcSplitAdj":15.29,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02583,"RetExDiv":0.02583,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.11637,"RetExDiv":-0.11637,"Price":34.93,"PrcSplitAdj":34.93,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.0183,"RetExDiv":0.0183,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02616,"RetExDiv":-0.02616,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.119,"RetExDiv":0.119,"Price":69.68,"PrcSplitAdj":69.68,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.17825,"RetExDiv":0.17825,"Price":7.8,"PrcSplitAdj":194.99989,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.19153,"RetExDiv":0.19153,"Price":33.78,"PrcSplitAdj":16.89,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20216,"RetExDiv":-0.20216,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04894,"RetExDiv":-0.04894,"Price":83.18,"PrcSplitAdj":83.18,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04324,"RetExDiv":0.04324,"Price":60.56,"PrcSplitAdj":33.44744,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10968,"RetExDiv":0.10968,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.08088,"RetExDiv":-0.08088,"Price":20.57,"PrcSplitAdj":13.71333,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01772,"RetExDiv":0.01614,"Price":96.33,"PrcSplitAdj":96.33,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03422,"RetExDiv":0.03422,"Price":86.44,"PrcSplitAdj":86.44,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07988,"RetExDiv":-0.07988,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.08568,"RetExDiv":0.08568,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01822,"RetExDiv":0.01822,"Price":45.82,"PrcSplitAdj":11.455,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1535,"RetExDiv":-0.1535,"Price":38.05,"PrcSplitAdj":19.025,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0084,"RetExDiv":-0.0084,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12029,"RetExDiv":-0.13198,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10434,"RetExDiv":0.10434,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09032,"RetExDiv":-0.09032,"Price":53.58,"PrcSplitAdj":53.58,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12682,"RetExDiv":-0.13109,"Price":30.49,"PrcSplitAdj":30.49,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11824,"RetExDiv":-0.11824,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08911,"RetExDiv":-0.0971,"Price":21.48,"PrcSplitAdj":16.59005,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00433,"RetExDiv":0.00433,"Price":58,"PrcSplitAdj":41.53965,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13316,"RetExDiv":0.13316,"Price":17.19,"PrcSplitAdj":17.19,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.11972,"RetExDiv":-0.12192,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01668,"RetExDiv":-0.02164,"Price":70.99,"PrcSplitAdj":70.99,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04534,"RetExDiv":0.04534,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.18316,"RetExDiv":-0.18316,"Price":3.88,"PrcSplitAdj":19.4,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.13365,"RetExDiv":0.13365,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02902,"RetExDiv":-0.03458,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.40329,"RetExDiv":-0.40329,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.21424,"RetExDiv":0.21424,"Price":56.11,"PrcSplitAdj":28.055,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.07092,"RetExDiv":-0.07092,"Price":52.4,"PrcSplitAdj":13.1,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01572,"RetExDiv":-0.01572,"Price":53.22,"PrcSplitAdj":13.305,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.08214,"RetExDiv":-0.08214,"Price":51.29,"PrcSplitAdj":51.29,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01411,"RetExDiv":-0.01873,"Price":76.5,"PrcSplitAdj":38.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01185,"RetExDiv":-0.01396,"Price":37.44,"PrcSplitAdj":37.44,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07311,"RetExDiv":0.07311,"Price":55.48,"PrcSplitAdj":27.74,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05263,"RetExDiv":-0.05877,"Price":61.34,"PrcSplitAdj":61.34,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.17052,"RetExDiv":-0.17052,"Price":44.8,"PrcSplitAdj":44.8,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05149,"RetExDiv":0.05149,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04186,"RetExDiv":-0.04186,"Price":38.68,"PrcSplitAdj":9.67,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02288,"RetExDiv":-0.02288,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09275,"RetExDiv":-0.09275,"Price":80.11,"PrcSplitAdj":62.10751,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.18146,"RetExDiv":-0.18146,"Price":61.53,"PrcSplitAdj":61.53,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19508,"RetExDiv":-0.19508,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09494,"RetExDiv":-0.09494,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10073,"RetExDiv":-0.10073,"Price":33.3,"PrcSplitAdj":33.3,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10186,"RetExDiv":0.10186,"Price":48.46,"PrcSplitAdj":16.15333,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.0238,"RetExDiv":-0.0238,"Price":32.82,"PrcSplitAdj":32.82,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02955,"RetExDiv":0.02955,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.06747,"RetExDiv":0.06747,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.29694,"RetExDiv":-0.29694,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.108,"RetExDiv":-0.108,"Price":83.25,"PrcSplitAdj":83.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.16932,"RetExDiv":-0.16932,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.41049,"RetExDiv":-0.41049,"Price":21.24,"PrcSplitAdj":4.58939,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10801,"RetExDiv":-0.10801,"Price":25.85,"PrcSplitAdj":25.85,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05644,"RetExDiv":0.05644,"Price":19.84,"PrcSplitAdj":19.84,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05971,"RetExDiv":-0.05971,"Price":87.56,"PrcSplitAdj":87.56,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14566,"RetExDiv":-0.14566,"Price":74.96,"PrcSplitAdj":28.7812,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.25996,"RetExDiv":-0.25996,"Price":24.34,"PrcSplitAdj":24.34,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.12584,"RetExDiv":-0.12584,"Price":40.29,"PrcSplitAdj":26.71553,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0012,"RetExDiv":-0.0012,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11557,"RetExDiv":-0.11557,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.18901,"RetExDiv":-0.18901,"Price":47.37,"PrcSplitAdj":47.37,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0501,"RetExDiv":-0.0501,"Price":18.58,"PrcSplitAdj":18.58,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01917,"RetExDiv":-0.02555,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02008,"RetExDiv":0.02008,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14571,"RetExDiv":-0.14571,"Price":15.83,"PrcSplitAdj":15.83,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10378,"RetExDiv":-0.10378,"Price":50.78,"PrcSplitAdj":50.78,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0205,"RetExDiv":-0.02151,"Price":87.33,"PrcSplitAdj":43.665,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17179,"RetExDiv":-0.17179,"Price":16.44,"PrcSplitAdj":16.44,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10145,"RetExDiv":-0.10145,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.19585,"RetExDiv":0.19585,"Price":55.26,"PrcSplitAdj":27.63,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.14296,"RetExDiv":-0.14812,"Price":82.59,"PrcSplitAdj":41.295,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05842,"RetExDiv":0.05842,"Price":47.29,"PrcSplitAdj":47.29,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00025,"RetExDiv":-0.00025,"Price":40.41,"PrcSplitAdj":10.1025,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04654,"RetExDiv":0.04654,"Price":93.32,"PrcSplitAdj":93.32,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01646,"RetExDiv":-0.01646,"Price":37.64,"PrcSplitAdj":18.82,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07425,"RetExDiv":-0.07425,"Price":51.37,"PrcSplitAdj":12.8425,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01135,"RetExDiv":0.0022,"Price":13.69,"PrcSplitAdj":13.69,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.14647,"RetExDiv":-0.14647,"Price":82.11,"PrcSplitAdj":27.37,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07167,"RetExDiv":0.07167,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02548,"RetExDiv":-0.02548,"Price":53.16,"PrcSplitAdj":23.13289,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14713,"RetExDiv":-0.14713,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07528,"RetExDiv":-0.07528,"Price":20.76,"PrcSplitAdj":20.76,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04686,"RetExDiv":-0.05012,"Price":84.53,"PrcSplitAdj":84.53,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07662,"RetExDiv":-0.08159,"Price":34.22,"PrcSplitAdj":11.40667,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05721,"RetExDiv":-0.05993,"Price":744,"PrcSplitAdj":472.31058,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.24976,"RetExDiv":-0.24976,"Price":31.45,"PrcSplitAdj":15.725,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.09479,"RetExDiv":-0.09479,"Price":13.37,"PrcSplitAdj":6.685,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03667,"RetExDiv":-0.04351,"Price":54.52,"PrcSplitAdj":27.26,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.176,"RetExDiv":-0.176,"Price":7.21,"PrcSplitAdj":7.21,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10158,"RetExDiv":-0.10748,"Price":15.86,"PrcSplitAdj":7.93,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05119,"RetExDiv":-0.05119,"Price":43.93,"PrcSplitAdj":43.93,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09915,"RetExDiv":-0.10291,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1141,"RetExDiv":-0.1141,"Price":27.64,"PrcSplitAdj":17.6896,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09301,"RetExDiv":-0.09301,"Price":79.38,"PrcSplitAdj":79.38,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.36983,"RetExDiv":-0.36983,"Price":46.45,"PrcSplitAdj":46.45,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0215,"RetExDiv":0.01525,"Price":25.97,"PrcSplitAdj":25.97,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13734,"RetExDiv":0.13734,"Price":30.64,"PrcSplitAdj":30.64,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00817,"RetExDiv":-0.00817,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10143,"RetExDiv":-0.10143,"Price":90.63,"PrcSplitAdj":90.63,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04854,"RetExDiv":-0.04854,"Price":48.42,"PrcSplitAdj":24.21,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.00535,"RetExDiv":-0.00535,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.14169,"RetExDiv":-0.14169,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06235,"RetExDiv":-0.06235,"Price":64.36,"PrcSplitAdj":32.18,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0406,"RetExDiv":-0.0406,"Price":59.07,"PrcSplitAdj":56.37613,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01847,"RetExDiv":-0.01847,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13391,"RetExDiv":-0.13391,"Price":43.72,"PrcSplitAdj":21.35055,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03608,"RetExDiv":0.03608,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03841,"RetExDiv":-0.04298,"Price":38.74,"PrcSplitAdj":9.685,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11089,"RetExDiv":-0.11394,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08198,"RetExDiv":-0.08198,"Price":36.17,"PrcSplitAdj":36.17,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.14598,"RetExDiv":0.14598,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00667,"RetExDiv":-0.00667,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.09466,"RetExDiv":-0.09466,"Price":33.09,"PrcSplitAdj":74.45252,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00916,"RetExDiv":-0.00916,"Price":107.11,"PrcSplitAdj":107.11,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.34129,"RetExDiv":-0.34129,"Price":7.45,"PrcSplitAdj":7.45,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.11964,"RetExDiv":-0.11964,"Price":114.2,"PrcSplitAdj":109.04836,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1323,"RetExDiv":-0.13562,"Price":31.23,"PrcSplitAdj":31.23,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.11594,"RetExDiv":-0.11594,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06121,"RetExDiv":0.06121,"Price":32.42,"PrcSplitAdj":16.21,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20855,"RetExDiv":-0.20855,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00556,"RetExDiv":-0.00556,"Price":32.2,"PrcSplitAdj":31.76026,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10055,"RetExDiv":-0.10055,"Price":59.4,"PrcSplitAdj":23.06796,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05827,"RetExDiv":-0.05827,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.20144,"RetExDiv":-0.20144,"Price":76.35,"PrcSplitAdj":76.35,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.12886,"RetExDiv":0.12886,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01009,"RetExDiv":-0.01009,"Price":39.25,"PrcSplitAdj":18.35992,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.20045,"RetExDiv":-0.20045,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00986,"RetExDiv":0.00986,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05337,"RetExDiv":-0.05337,"Price":63.14,"PrcSplitAdj":63.14,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17311,"RetExDiv":-0.17556,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05772,"RetExDiv":0.05772,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08831,"RetExDiv":-0.08831,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.1975,"RetExDiv":-0.1975,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.27315,"RetExDiv":0.27315,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13248,"RetExDiv":-0.13248,"Price":41.78,"PrcSplitAdj":41.78,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.21429,"RetExDiv":-0.21429,"Price":5.39,"PrcSplitAdj":5.39,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0535,"RetExDiv":-0.0535,"Price":65.63,"PrcSplitAdj":62.91463,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19123,"RetExDiv":-0.19123,"Price":30.62,"PrcSplitAdj":30.62,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03862,"RetExDiv":-0.03862,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04717,"RetExDiv":-0.04717,"Price":25.45,"PrcSplitAdj":12.725,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04544,"RetExDiv":0.04544,"Price":35.89,"PrcSplitAdj":35.89,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.22934,"RetExDiv":-0.22934,"Price":21.17,"PrcSplitAdj":21.17,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0074,"RetExDiv":0.0074,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13308,"RetExDiv":-0.13308,"Price":9.12,"PrcSplitAdj":9.12,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08505,"RetExDiv":-0.08505,"Price":47.44,"PrcSplitAdj":47.44,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0883,"RetExDiv":0.0883,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.14813,"RetExDiv":0.14813,"Price":20.54,"PrcSplitAdj":20.19808,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13069,"RetExDiv":-0.13069,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03746,"RetExDiv":-0.03746,"Price":51.39,"PrcSplitAdj":51.39,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02527,"RetExDiv":0.02527,"Price":107.92,"PrcSplitAdj":107.92,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10235,"RetExDiv":-0.10235,"Price":18.33,"PrcSplitAdj":18.33,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.13679,"RetExDiv":-0.13679,"Price":61.02,"PrcSplitAdj":61.02,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.17197,"RetExDiv":0.16843,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11196,"RetExDiv":-0.11196,"Price":38.39,"PrcSplitAdj":38.39,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11192,"RetExDiv":-0.11192,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03934,"RetExDiv":-0.03934,"Price":11.72,"PrcSplitAdj":11.72,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07173,"RetExDiv":0.06108,"Price":22.93,"PrcSplitAdj":20.36033,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10347,"RetExDiv":0.10347,"Price":21.01,"PrcSplitAdj":21.01,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.11653,"RetExDiv":-0.11653,"Price":45.64,"PrcSplitAdj":23.90667,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09048,"RetExDiv":-0.09048,"Price":53.58,"PrcSplitAdj":53.58,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.15178,"RetExDiv":0.14628,"Price":17.71,"PrcSplitAdj":17.71,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.24966,"RetExDiv":0.24966,"Price":46.4,"PrcSplitAdj":37.88621,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.23469,"RetExDiv":-0.23469,"Price":8.25,"PrcSplitAdj":8.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.09451,"RetExDiv":0.09451,"Price":8.57,"PrcSplitAdj":8.57,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11343,"RetExDiv":-0.11343,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01883,"RetExDiv":-0.01883,"Price":31.78,"PrcSplitAdj":31.78,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05538,"RetExDiv":-0.05538,"Price":79.65,"PrcSplitAdj":79.65,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00278,"RetExDiv":0.00278,"Price":75.79,"PrcSplitAdj":23.11814,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06602,"RetExDiv":-0.06602,"Price":15.42,"PrcSplitAdj":15.42,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.20668,"RetExDiv":-0.20668,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.28304,"RetExDiv":-0.28304,"Price":11.5,"PrcSplitAdj":46.56707,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.22771,"RetExDiv":-0.22771,"Price":28.59,"PrcSplitAdj":28.59,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21233,"RetExDiv":-0.21233,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.22118,"RetExDiv":-0.22118,"Price":38.03,"PrcSplitAdj":34.4487,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13472,"RetExDiv":-0.13472,"Price":73.41,"PrcSplitAdj":63.45876,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.18867,"RetExDiv":-0.18867,"Price":11.74,"PrcSplitAdj":11.74,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05548,"RetExDiv":0.05548,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08576,"RetExDiv":-0.08727,"Price":72.58,"PrcSplitAdj":36.29,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.111,"RetExDiv":0.111,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09605,"RetExDiv":-0.09605,"Price":24,"PrcSplitAdj":8.0002,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17905,"RetExDiv":-0.17905,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0453,"RetExDiv":-0.0453,"Price":61.33,"PrcSplitAdj":15.3325,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.1109,"RetExDiv":0.1109,"Price":17.93,"PrcSplitAdj":17.93,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00916,"RetExDiv":0.00916,"Price":79.36,"PrcSplitAdj":71.47643,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08406,"RetExDiv":0.07831,"Price":54.39,"PrcSplitAdj":54.39,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0233,"RetExDiv":-0.0233,"Price":57.84,"PrcSplitAdj":57.84,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.07032,"RetExDiv":-0.07032,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04544,"RetExDiv":-0.04544,"Price":45.37,"PrcSplitAdj":45.37,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02616,"RetExDiv":-0.02616,"Price":41.32,"PrcSplitAdj":27.54667,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03174,"RetExDiv":-0.03174,"Price":45.76,"PrcSplitAdj":45.76,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.11937,"RetExDiv":-0.11937,"Price":67.8,"PrcSplitAdj":65.34705,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03549,"RetExDiv":-0.03549,"Price":36.69,"PrcSplitAdj":36.69,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.13877,"RetExDiv":-0.13877,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.17952,"RetExDiv":-0.17952,"Price":113.8,"PrcSplitAdj":113.8,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02757,"RetExDiv":-0.02757,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.10343,"RetExDiv":-0.10343,"Price":68.05,"PrcSplitAdj":68.05,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02772,"RetExDiv":0.02772,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1042,"RetExDiv":-0.10896,"Price":65.42,"PrcSplitAdj":65.42,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07997,"RetExDiv":-0.08792,"Price":43.57,"PrcSplitAdj":21.785,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.3021,"RetExDiv":0.3021,"Price":6.81,"PrcSplitAdj":136.19997,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.16537,"RetExDiv":-0.1682,"Price":23.49,"PrcSplitAdj":23.49,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.04343,"RetExDiv":-0.04612,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.13976,"RetExDiv":-0.13976,"Price":22.59,"PrcSplitAdj":22.59,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09916,"RetExDiv":-0.09916,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10615,"RetExDiv":0.10615,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.1564,"RetExDiv":-0.1564,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13735,"RetExDiv":-0.13735,"Price":34.04,"PrcSplitAdj":34.04,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08113,"RetExDiv":-0.08113,"Price":10.76,"PrcSplitAdj":4.78222,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08696,"RetExDiv":0.08696,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14001,"RetExDiv":0.14001,"Price":29.15,"PrcSplitAdj":7.2875,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07315,"RetExDiv":0.07315,"Price":65.14,"PrcSplitAdj":65.14,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04272,"RetExDiv":-0.04272,"Price":73.27,"PrcSplitAdj":40.41952,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00503,"RetExDiv":-0.00503,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0162,"RetExDiv":-0.0162,"Price":57.1,"PrcSplitAdj":57.1,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09059,"RetExDiv":-0.09059,"Price":46.78,"PrcSplitAdj":46.78,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03091,"RetExDiv":-0.03091,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.23351,"RetExDiv":-0.23351,"Price":75.4,"PrcSplitAdj":75.4,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01225,"RetExDiv":0.01225,"Price":8.26,"PrcSplitAdj":8.26,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01824,"RetExDiv":0.01824,"Price":49.12,"PrcSplitAdj":49.12,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03771,"RetExDiv":0.03771,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02188,"RetExDiv":-0.02188,"Price":100.6,"PrcSplitAdj":26.08148,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00541,"RetExDiv":-0.00541,"Price":40.42,"PrcSplitAdj":40.42,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01156,"RetExDiv":0.00275,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05941,"RetExDiv":0.05941,"Price":51.36,"PrcSplitAdj":51.36,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05294,"RetExDiv":-0.05294,"Price":8.05,"PrcSplitAdj":8.05,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03782,"RetExDiv":0.03782,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10372,"RetExDiv":-0.10372,"Price":66.97,"PrcSplitAdj":66.97,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.06376,"RetExDiv":-0.07081,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06424,"RetExDiv":-0.07387,"Price":38.49,"PrcSplitAdj":38.49,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.13464,"RetExDiv":-0.13464,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.13806,"RetExDiv":-0.13806,"Price":13.86,"PrcSplitAdj":13.86,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05308,"RetExDiv":-0.05308,"Price":36.93,"PrcSplitAdj":18.95709,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.13386,"RetExDiv":-0.13386,"Price":4.4,"PrcSplitAdj":17.6,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13556,"RetExDiv":-0.13556,"Price":39.79,"PrcSplitAdj":39.79,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07241,"RetExDiv":-0.07241,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.175,"RetExDiv":-0.175,"Price":23.1,"PrcSplitAdj":23.1,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1502,"RetExDiv":-0.1502,"Price":39.49,"PrcSplitAdj":24.35906,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.00514,"RetExDiv":0.00514,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07036,"RetExDiv":-0.07335,"Price":30.95,"PrcSplitAdj":30.95,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.07949,"RetExDiv":-0.07949,"Price":47.13,"PrcSplitAdj":23.565,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07474,"RetExDiv":0.07474,"Price":40.84,"PrcSplitAdj":40.84,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00685,"RetExDiv":-0.00685,"Price":124.76,"PrcSplitAdj":31.19,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08368,"RetExDiv":0.08368,"Price":50.12,"PrcSplitAdj":50.12,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01874,"RetExDiv":-0.02753,"Price":49.81,"PrcSplitAdj":49.81,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00326,"RetExDiv":-0.00326,"Price":51.99,"PrcSplitAdj":45.58838,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01062,"RetExDiv":-0.01062,"Price":78.25,"PrcSplitAdj":78.25,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.1014,"RetExDiv":-0.11124,"Price":38.83,"PrcSplitAdj":36.29031,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10429,"RetExDiv":-0.11088,"Price":33.76,"PrcSplitAdj":33.76,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.0019,"RetExDiv":0.0019,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04484,"RetExDiv":0.04484,"Price":85.29,"PrcSplitAdj":85.29,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06754,"RetExDiv":0.06754,"Price":50.74,"PrcSplitAdj":50.74,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00369,"RetExDiv":-0.00369,"Price":29.69,"PrcSplitAdj":29.69,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07781,"RetExDiv":-0.07781,"Price":86.4,"PrcSplitAdj":86.4,"Ret13WkBill":0.00159,"MktIndexCRSP":-0.06214}
{"Date":"2008-02-29","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06725,"RetExDiv":0.06725,"Price":18.25,"PrcSplitAdj":12.16667,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04151,"RetExDiv":-0.04151,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04681,"RetExDiv":-0.04681,"Price":53.55,"PrcSplitAdj":25.55125,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03664,"RetExDiv":-0.03664,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05078,"RetExDiv":-0.05078,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02842,"RetExDiv":0.02547,"Price":45.1,"PrcSplitAdj":45.1,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00819,"RetExDiv":-0.00819,"Price":39.95,"PrcSplitAdj":34.90051,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.06133,"RetExDiv":-0.06133,"Price":24.6401,"PrcSplitAdj":24.6401,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.1,"RetExDiv":0.1,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.01802,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07828,"RetExDiv":-0.08325,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04444,"RetExDiv":-0.04444,"Price":40.85,"PrcSplitAdj":40.85,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00931,"RetExDiv":-0.00931,"Price":58.51,"PrcSplitAdj":58.51,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00443,"RetExDiv":0.00443,"Price":9.743,"PrcSplitAdj":9.743,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.0731,"RetExDiv":0.06975,"Price":19.17,"PrcSplitAdj":19.17,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05007,"RetExDiv":-0.05007,"Price":7.21,"PrcSplitAdj":7.21,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02297,"RetExDiv":-0.02297,"Price":45.52,"PrcSplitAdj":45.52,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.006,"RetExDiv":-0.006,"Price":4.97,"PrcSplitAdj":4.97,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09533,"RetExDiv":-0.09533,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04115,"RetExDiv":0.04115,"Price":36.43,"PrcSplitAdj":6.07167,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.20396,"RetExDiv":0.20292,"Price":114.71,"PrcSplitAdj":114.71,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08995,"RetExDiv":0.08995,"Price":63.74,"PrcSplitAdj":63.74,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01851,"RetExDiv":0.01851,"Price":91.33,"PrcSplitAdj":83.05789,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11381,"RetExDiv":-0.11805,"Price":15.39,"PrcSplitAdj":15.39,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.0472,"RetExDiv":0.0472,"Price":48.59,"PrcSplitAdj":48.59,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.029,"RetExDiv":-0.029,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02257,"RetExDiv":0.01881,"Price":54.16,"PrcSplitAdj":54.16,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02383,"RetExDiv":-0.02987,"Price":44.17,"PrcSplitAdj":22.06695,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08121,"RetExDiv":0.08121,"Price":13.18,"PrcSplitAdj":131.79997,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.22643,"RetExDiv":0.22643,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.16789,"RetExDiv":-0.16789,"Price":102,"PrcSplitAdj":102,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12035,"RetExDiv":0.12035,"Price":93.09,"PrcSplitAdj":46.545,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.01177,"RetExDiv":-0.01177,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0042,"RetExDiv":0.0042,"Price":43.08,"PrcSplitAdj":43.08,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09533,"RetExDiv":0.08961,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05336,"RetExDiv":-0.05336,"Price":33.71,"PrcSplitAdj":33.71,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00831,"RetExDiv":-0.00831,"Price":51.32,"PrcSplitAdj":51.32,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06157,"RetExDiv":-0.06157,"Price":65.39,"PrcSplitAdj":65.39,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.22308,"RetExDiv":-0.22308,"Price":6.06,"PrcSplitAdj":151.49992,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04855,"RetExDiv":0.04855,"Price":35.42,"PrcSplitAdj":17.71,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14114,"RetExDiv":-0.1464,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00012,"RetExDiv":-0.00469,"Price":82.79,"PrcSplitAdj":82.79,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02543,"RetExDiv":-0.02543,"Price":59.02,"PrcSplitAdj":32.59689,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13901,"RetExDiv":-0.13901,"Price":16.29,"PrcSplitAdj":16.29,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02577,"RetExDiv":-0.02577,"Price":20.04,"PrcSplitAdj":13.36,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01599,"RetExDiv":-0.01599,"Price":94.79,"PrcSplitAdj":94.79,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04604,"RetExDiv":0.04604,"Price":90.42,"PrcSplitAdj":90.42,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13237,"RetExDiv":-0.14293,"Price":17.87,"PrcSplitAdj":17.87,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02938,"RetExDiv":-0.02938,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03536,"RetExDiv":-0.03754,"Price":44.1,"PrcSplitAdj":11.025,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00552,"RetExDiv":0.00315,"Price":38.17,"PrcSplitAdj":19.085,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.07772,"RetExDiv":-0.08582,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01781,"RetExDiv":-0.01781,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02656,"RetExDiv":-0.02656,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.06364,"RetExDiv":0.06364,"Price":56.99,"PrcSplitAdj":56.99,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00295,"RetExDiv":0.00295,"Price":30.58,"PrcSplitAdj":30.58,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04,"RetExDiv":0.04,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02886,"RetExDiv":0.02886,"Price":22.1,"PrcSplitAdj":17.06891,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01966,"RetExDiv":0.01966,"Price":59.14,"PrcSplitAdj":42.35612,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14602,"RetExDiv":-0.14602,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03654,"RetExDiv":-0.03654,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01888,"RetExDiv":0.01888,"Price":72.33,"PrcSplitAdj":72.33,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04337,"RetExDiv":-0.04337,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":3.88,"PrcSplitAdj":19.4,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.08105,"RetExDiv":-0.08105,"Price":8.73,"PrcSplitAdj":8.73,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16469,"RetExDiv":0.16469,"Price":36.42,"PrcSplitAdj":36.42,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04631,"RetExDiv":0.04631,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00534,"RetExDiv":0.00534,"Price":56.4099,"PrcSplitAdj":28.20495,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.1708,"RetExDiv":-0.1708,"Price":43.45,"PrcSplitAdj":10.8625,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00601,"RetExDiv":0.00451,"Price":53.46,"PrcSplitAdj":13.365,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06863,"RetExDiv":-0.0698,"Price":47.71,"PrcSplitAdj":47.71,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00536,"RetExDiv":-0.00536,"Price":76.09,"PrcSplitAdj":38.045,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0438,"RetExDiv":-0.0438,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10887,"RetExDiv":0.10887,"Price":61.52,"PrcSplitAdj":30.76,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05135,"RetExDiv":-0.05135,"Price":58.19,"PrcSplitAdj":58.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0317,"RetExDiv":-0.0317,"Price":43.38,"PrcSplitAdj":43.38,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10947,"RetExDiv":0.10947,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.28697,"RetExDiv":0.28619,"Price":49.75,"PrcSplitAdj":12.4375,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04615,"RetExDiv":0.04615,"Price":15.64,"PrcSplitAdj":15.64,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03832,"RetExDiv":0.03246,"Price":82.71,"PrcSplitAdj":64.12323,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02357,"RetExDiv":0.02113,"Price":62.83,"PrcSplitAdj":62.83,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20941,"RetExDiv":0.20941,"Price":5.14,"PrcSplitAdj":5.14,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00449,"RetExDiv":-0.00449,"Price":24.39,"PrcSplitAdj":24.39,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.10135,"RetExDiv":0.097,"Price":36.53,"PrcSplitAdj":36.53,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00433,"RetExDiv":0.00124,"Price":48.52,"PrcSplitAdj":16.17333,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.10908,"RetExDiv":-0.1231,"Price":28.78,"PrcSplitAdj":28.78,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05858,"RetExDiv":0.05858,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08491,"RetExDiv":-0.08491,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07221,"RetExDiv":-0.07221,"Price":25.57,"PrcSplitAdj":25.57,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04793,"RetExDiv":0.04096,"Price":86.66,"PrcSplitAdj":86.66,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00863,"RetExDiv":0.00863,"Price":42.06,"PrcSplitAdj":42.06,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02354,"RetExDiv":0.02354,"Price":21.74,"PrcSplitAdj":4.69743,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05725,"RetExDiv":-0.06692,"Price":24.12,"PrcSplitAdj":24.12,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.25454,"RetExDiv":-0.25454,"Price":14.79,"PrcSplitAdj":14.79,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02684,"RetExDiv":-0.02684,"Price":85.21,"PrcSplitAdj":85.21,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01081,"RetExDiv":-0.01081,"Price":74.15,"PrcSplitAdj":28.4702,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13394,"RetExDiv":-0.14421,"Price":20.83,"PrcSplitAdj":20.83,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03524,"RetExDiv":0.03028,"Price":41.51,"PrcSplitAdj":27.52449,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06145,"RetExDiv":0.06145,"Price":8.81,"PrcSplitAdj":8.81,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.51464,"RetExDiv":-0.51464,"Price":11.44,"PrcSplitAdj":11.44,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00169,"RetExDiv":-0.00169,"Price":47.29,"PrcSplitAdj":47.29,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00753,"RetExDiv":-0.00753,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08872,"RetExDiv":0.08872,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0763,"RetExDiv":-0.07738,"Price":34.22,"PrcSplitAdj":34.22,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01832,"RetExDiv":-0.01832,"Price":15.54,"PrcSplitAdj":15.54,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00945,"RetExDiv":0.00354,"Price":50.96,"PrcSplitAdj":50.96,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.36253,"RetExDiv":0.36253,"Price":118.99,"PrcSplitAdj":59.495,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01521,"RetExDiv":-0.01521,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12688,"RetExDiv":0.12688,"Price":52.4,"PrcSplitAdj":52.4,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10677,"RetExDiv":-0.10677,"Price":49.36,"PrcSplitAdj":24.68,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02373,"RetExDiv":-0.02373,"Price":80.63,"PrcSplitAdj":40.315,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.16853,"RetExDiv":-0.16853,"Price":39.32,"PrcSplitAdj":39.32,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01237,"RetExDiv":0.00619,"Price":40.66,"PrcSplitAdj":10.165,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05562,"RetExDiv":-0.05562,"Price":88.13,"PrcSplitAdj":88.13,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12062,"RetExDiv":-0.1238,"Price":32.98,"PrcSplitAdj":16.49,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02433,"RetExDiv":0.02433,"Price":52.62,"PrcSplitAdj":13.155,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10153,"RetExDiv":-0.10153,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.32627,"RetExDiv":0.32627,"Price":108.9,"PrcSplitAdj":36.3,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04199,"RetExDiv":0.04199,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0649,"RetExDiv":0.0649,"Price":56.61,"PrcSplitAdj":24.63418,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08117,"RetExDiv":-0.08937,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09896,"RetExDiv":0.09586,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0317,"RetExDiv":-0.0317,"Price":81.85,"PrcSplitAdj":81.85,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01432,"RetExDiv":0.01432,"Price":34.71,"PrcSplitAdj":11.57,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02688,"RetExDiv":-0.02688,"Price":724,"PrcSplitAdj":459.61407,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.22353,"RetExDiv":0.22353,"Price":38.48,"PrcSplitAdj":19.24,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.02094,"RetExDiv":-0.02094,"Price":13.09,"PrcSplitAdj":6.545,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02696,"RetExDiv":0.02696,"Price":55.99,"PrcSplitAdj":27.995,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.19695,"RetExDiv":-0.19695,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01639,"RetExDiv":0.01639,"Price":16.12,"PrcSplitAdj":8.06,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06101,"RetExDiv":-0.06101,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05657,"RetExDiv":0.05657,"Price":20.17,"PrcSplitAdj":20.17,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.12207,"RetExDiv":-0.12207,"Price":9.35,"PrcSplitAdj":9.35,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00868,"RetExDiv":-0.0123,"Price":27.3,"PrcSplitAdj":17.472,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06765,"RetExDiv":-0.07206,"Price":73.66,"PrcSplitAdj":73.66,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11276,"RetExDiv":-0.11302,"Price":41.2,"PrcSplitAdj":41.2,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0077,"RetExDiv":-0.0077,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.13349,"RetExDiv":-0.13349,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07118,"RetExDiv":-0.07118,"Price":15.79,"PrcSplitAdj":15.79,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02814,"RetExDiv":0.02814,"Price":93.18,"PrcSplitAdj":93.18,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.10264,"RetExDiv":0.10264,"Price":53.39,"PrcSplitAdj":26.695,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.23656,"RetExDiv":0.23656,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.22646,"RetExDiv":0.22646,"Price":11.59,"PrcSplitAdj":11.59,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06293,"RetExDiv":-0.06293,"Price":60.31,"PrcSplitAdj":30.155,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02125,"RetExDiv":-0.0259,"Price":57.54,"PrcSplitAdj":54.9159,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.14099,"RetExDiv":0.13984,"Price":44.83,"PrcSplitAdj":44.83,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09263,"RetExDiv":0.09263,"Price":47.77,"PrcSplitAdj":23.32836,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03067,"RetExDiv":-0.03067,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05472,"RetExDiv":0.05472,"Price":40.86,"PrcSplitAdj":10.215,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00493,"RetExDiv":-0.00493,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03338,"RetExDiv":0.02516,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.13969,"RetExDiv":-0.13969,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0094,"RetExDiv":-0.0094,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.12753,"RetExDiv":0.12239,"Price":37.14,"PrcSplitAdj":83.56503,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06675,"RetExDiv":0.06302,"Price":113.86,"PrcSplitAdj":113.86,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12617,"RetExDiv":0.12617,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.15149,"RetExDiv":-0.15149,"Price":96.9,"PrcSplitAdj":92.52878,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03426,"RetExDiv":-0.03426,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01363,"RetExDiv":0.01363,"Price":43.13,"PrcSplitAdj":43.13,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.00987,"RetExDiv":0.00987,"Price":32.74,"PrcSplitAdj":16.37,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04752,"RetExDiv":-0.05356,"Price":19.9699,"PrcSplitAdj":19.9699,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00776,"RetExDiv":-0.01553,"Price":31.7,"PrcSplitAdj":31.26709,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0532,"RetExDiv":-0.0532,"Price":56.24,"PrcSplitAdj":21.84078,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02678,"RetExDiv":-0.02678,"Price":49.07,"PrcSplitAdj":49.07,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0516,"RetExDiv":0.0516,"Price":80.29,"PrcSplitAdj":80.29,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.11672,"RetExDiv":-0.11994,"Price":27.37,"PrcSplitAdj":27.37,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02064,"RetExDiv":0.02064,"Price":40.06,"PrcSplitAdj":18.73881,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01439,"RetExDiv":-0.01439,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03967,"RetExDiv":-0.04272,"Price":23.53,"PrcSplitAdj":23.53,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01212,"RetExDiv":-0.01869,"Price":61.96,"PrcSplitAdj":61.96,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00216,"RetExDiv":-0.00216,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04273,"RetExDiv":-0.04685,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06757,"RetExDiv":0.06109,"Price":50.72,"PrcSplitAdj":50.72,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.18754,"RetExDiv":-0.18754,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12073,"RetExDiv":-0.12982,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0091,"RetExDiv":0.00551,"Price":42.01,"PrcSplitAdj":42.01,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04453,"RetExDiv":-0.04453,"Price":5.15,"PrcSplitAdj":5.15,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00686,"RetExDiv":-0.00686,"Price":65.18,"PrcSplitAdj":62.48325,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00425,"RetExDiv":-0.00816,"Price":30.37,"PrcSplitAdj":30.37,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00915,"RetExDiv":-0.00915,"Price":58.46,"PrcSplitAdj":29.23,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0442,"RetExDiv":-0.04715,"Price":24.25,"PrcSplitAdj":12.125,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00251,"RetExDiv":-0.00251,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02362,"RetExDiv":0.02126,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19245,"RetExDiv":-0.20031,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11732,"RetExDiv":0.11732,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00759,"RetExDiv":0.00759,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12013,"RetExDiv":-0.12013,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08617,"RetExDiv":-0.09396,"Price":18.61,"PrcSplitAdj":18.30021,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00904,"RetExDiv":0.00145,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01751,"RetExDiv":-0.02666,"Price":50.02,"PrcSplitAdj":50.02,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03984,"RetExDiv":-0.04374,"Price":103.2,"PrcSplitAdj":103.2,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07747,"RetExDiv":-0.0862,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.28958,"RetExDiv":0.28843,"Price":78.62,"PrcSplitAdj":78.62,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.09308,"RetExDiv":-0.09308,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04819,"RetExDiv":0.04819,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01711,"RetExDiv":-0.01711,"Price":36.19,"PrcSplitAdj":36.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04646,"RetExDiv":0.04608,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.18491,"RetExDiv":-0.18491,"Price":18.69,"PrcSplitAdj":16.59549,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08044,"RetExDiv":-0.08044,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0287,"RetExDiv":-0.03506,"Price":44.04,"PrcSplitAdj":23.06857,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01689,"RetExDiv":0.00989,"Price":54.11,"PrcSplitAdj":54.11,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09994,"RetExDiv":-0.09994,"Price":15.94,"PrcSplitAdj":15.94,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09203,"RetExDiv":-0.09741,"Price":41.88,"PrcSplitAdj":34.19557,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.10303,"RetExDiv":0.10303,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.15286,"RetExDiv":-0.15286,"Price":7.26,"PrcSplitAdj":7.26,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02499,"RetExDiv":0.02499,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05859,"RetExDiv":-0.06136,"Price":29.83,"PrcSplitAdj":29.83,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00942,"RetExDiv":-0.01569,"Price":78.4,"PrcSplitAdj":78.4,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03497,"RetExDiv":-0.03497,"Price":73.14,"PrcSplitAdj":22.30981,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17931,"RetExDiv":-0.19066,"Price":12.48,"PrcSplitAdj":12.48,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03905,"RetExDiv":-0.03905,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13304,"RetExDiv":-0.13304,"Price":9.97,"PrcSplitAdj":40.37162,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02833,"RetExDiv":-0.02833,"Price":27.78,"PrcSplitAdj":27.78,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.072,"RetExDiv":-0.072,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07126,"RetExDiv":0.07126,"Price":40.74,"PrcSplitAdj":36.9035,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0975,"RetExDiv":0.09495,"Price":80.38,"PrcSplitAdj":69.48392,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03663,"RetExDiv":0.03663,"Price":12.17,"PrcSplitAdj":12.17,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.20216,"RetExDiv":-0.20216,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06641,"RetExDiv":0.06641,"Price":77.4,"PrcSplitAdj":38.7,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05677,"RetExDiv":-0.05677,"Price":51.17,"PrcSplitAdj":51.17,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12458,"RetExDiv":0.12458,"Price":26.99,"PrcSplitAdj":8.99689,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00095,"RetExDiv":0.00095,"Price":10.51,"PrcSplitAdj":10.51,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01842,"RetExDiv":-0.01842,"Price":60.2,"PrcSplitAdj":15.05,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06079,"RetExDiv":-0.06079,"Price":16.84,"PrcSplitAdj":16.84,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00479,"RetExDiv":-0.00945,"Price":78.61,"PrcSplitAdj":70.80093,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02758,"RetExDiv":-0.02758,"Price":52.89,"PrcSplitAdj":52.89,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11636,"RetExDiv":0.11636,"Price":64.57,"PrcSplitAdj":64.57,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0478,"RetExDiv":-0.05653,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01543,"RetExDiv":-0.01543,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03993,"RetExDiv":0.03993,"Price":42.97,"PrcSplitAdj":28.64667,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12216,"RetExDiv":-0.12434,"Price":40.07,"PrcSplitAdj":40.07,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.14115,"RetExDiv":0.14115,"Price":77.37,"PrcSplitAdj":74.57082,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01526,"RetExDiv":-0.0248,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07161,"RetExDiv":-0.07545,"Price":43.38,"PrcSplitAdj":43.38,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02996,"RetExDiv":-0.02996,"Price":110.39,"PrcSplitAdj":110.39,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.21322,"RetExDiv":0.21322,"Price":69.76,"PrcSplitAdj":69.76,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02219,"RetExDiv":0.02219,"Price":69.56,"PrcSplitAdj":69.56,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03253,"RetExDiv":-0.04623,"Price":22.28,"PrcSplitAdj":22.28,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01162,"RetExDiv":0.01162,"Price":66.18,"PrcSplitAdj":66.18,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12371,"RetExDiv":-0.12371,"Price":38.18,"PrcSplitAdj":19.09,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.23054,"RetExDiv":-0.23054,"Price":5.24,"PrcSplitAdj":104.79997,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00255,"RetExDiv":0.00255,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0965,"RetExDiv":0.0965,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0398,"RetExDiv":-0.0398,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11231,"RetExDiv":0.10788,"Price":57.61,"PrcSplitAdj":57.61,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02637,"RetExDiv":-0.02637,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18713,"RetExDiv":0.1842,"Price":40.31,"PrcSplitAdj":40.31,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.22955,"RetExDiv":0.22398,"Price":13.17,"PrcSplitAdj":5.85333,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.12222,"RetExDiv":-0.12222,"Price":7.9,"PrcSplitAdj":7.9,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04134,"RetExDiv":-0.0446,"Price":27.85,"PrcSplitAdj":6.9625,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00461,"RetExDiv":-0.00461,"Price":64.84,"PrcSplitAdj":64.84,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0333,"RetExDiv":-0.03767,"Price":70.51,"PrcSplitAdj":38.89697,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04136,"RetExDiv":0.03719,"Price":34.86,"PrcSplitAdj":34.86,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.08704,"RetExDiv":-0.09317,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10068,"RetExDiv":0.09427,"Price":51.19,"PrcSplitAdj":51.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.14988,"RetExDiv":-0.14988,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.14934,"RetExDiv":0.14655,"Price":86.45,"PrcSplitAdj":86.45,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09201,"RetExDiv":-0.10291,"Price":7.41,"PrcSplitAdj":7.41,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02239,"RetExDiv":0.01629,"Price":49.92,"PrcSplitAdj":49.92,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07059,"RetExDiv":-0.07059,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0169,"RetExDiv":0.0169,"Price":102.3,"PrcSplitAdj":26.52222,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06334,"RetExDiv":0.06334,"Price":42.98,"PrcSplitAdj":42.98,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0472,"RetExDiv":-0.0472,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05491,"RetExDiv":-0.05491,"Price":48.54,"PrcSplitAdj":48.54,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02609,"RetExDiv":0.02609,"Price":8.26,"PrcSplitAdj":8.26,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06129,"RetExDiv":0.0497,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02777,"RetExDiv":-0.02777,"Price":65.11,"PrcSplitAdj":65.11,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03241,"RetExDiv":-0.03241,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09509,"RetExDiv":-0.09509,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.21155,"RetExDiv":0.20797,"Price":53.96,"PrcSplitAdj":53.96,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.14069,"RetExDiv":0.14069,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.18359,"RetExDiv":-0.18359,"Price":30.15,"PrcSplitAdj":15.47674,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09318,"RetExDiv":0.09318,"Price":4.81,"PrcSplitAdj":19.24,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05403,"RetExDiv":-0.05403,"Price":37.64,"PrcSplitAdj":37.64,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01617,"RetExDiv":0.01336,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03766,"RetExDiv":-0.03766,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06457,"RetExDiv":0.06002,"Price":41.86,"PrcSplitAdj":25.82098,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09776,"RetExDiv":0.09776,"Price":17.18,"PrcSplitAdj":17.18,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03199,"RetExDiv":-0.03199,"Price":29.96,"PrcSplitAdj":29.96,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.13516,"RetExDiv":0.13346,"Price":53.42,"PrcSplitAdj":26.71,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05411,"RetExDiv":-0.05411,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":124.76,"PrcSplitAdj":31.19,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10036,"RetExDiv":0.10036,"Price":55.15,"PrcSplitAdj":55.15,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.14254,"RetExDiv":0.14254,"Price":56.91,"PrcSplitAdj":56.91,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00885,"RetExDiv":0.00885,"Price":52.45,"PrcSplitAdj":45.99174,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.09789,"RetExDiv":-0.10415,"Price":70.1,"PrcSplitAdj":70.1,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06464,"RetExDiv":-0.06464,"Price":36.32,"PrcSplitAdj":33.94448,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07938,"RetExDiv":-0.07938,"Price":31.08,"PrcSplitAdj":31.08,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04701,"RetExDiv":-0.04701,"Price":20.07,"PrcSplitAdj":20.07,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00575,"RetExDiv":-0.01079,"Price":84.37,"PrcSplitAdj":84.37,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02266,"RetExDiv":-0.02266,"Price":49.59,"PrcSplitAdj":49.59,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06265,"RetExDiv":-0.06635,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-02-29","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01111,"RetExDiv":0.00706,"Price":87.01,"PrcSplitAdj":87.01,"Ret13WkBill":0.00117,"MktIndexCRSP":-0.02166}
{"Date":"2008-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04197,"RetExDiv":0.0411,"Price":19,"PrcSplitAdj":12.66667,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12991,"RetExDiv":0.12991,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02988,"RetExDiv":0.02988,"Price":55.15,"PrcSplitAdj":26.31469,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05765,"RetExDiv":0.05765,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10327,"RetExDiv":0.09658,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08736,"RetExDiv":-0.08736,"Price":41.16,"PrcSplitAdj":41.16,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06834,"RetExDiv":0.06108,"Price":42.39,"PrcSplitAdj":37.0321,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12581,"RetExDiv":0.12581,"Price":27.74,"PrcSplitAdj":27.74,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01002,"RetExDiv":-0.01002,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05593,"RetExDiv":0.05272,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0814,"RetExDiv":0.0814,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08078,"RetExDiv":0.08078,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13895,"RetExDiv":0.13724,"Price":66.54,"PrcSplitAdj":66.54,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07523,"RetExDiv":-0.08139,"Price":8.95,"PrcSplitAdj":8.95,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01774,"RetExDiv":0.01774,"Price":19.51,"PrcSplitAdj":19.51,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18308,"RetExDiv":-0.18308,"Price":5.89,"PrcSplitAdj":5.89,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08216,"RetExDiv":-0.08216,"Price":41.78,"PrcSplitAdj":41.78,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04628,"RetExDiv":-0.04628,"Price":4.74,"PrcSplitAdj":4.74,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08799,"RetExDiv":0.08325,"Price":20.56,"PrcSplitAdj":20.56,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09772,"RetExDiv":-0.09772,"Price":32.87,"PrcSplitAdj":5.47833,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05326,"RetExDiv":0.05326,"Price":120.82,"PrcSplitAdj":120.82,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00973,"RetExDiv":-0.01114,"Price":63.03,"PrcSplitAdj":63.03,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01215,"RetExDiv":0.00734,"Price":92,"PrcSplitAdj":83.66721,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00065,"RetExDiv":0.00065,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06174,"RetExDiv":-0.06421,"Price":45.47,"PrcSplitAdj":45.47,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05844,"RetExDiv":-0.05844,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00757,"RetExDiv":0.00757,"Price":54.57,"PrcSplitAdj":54.57,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07086,"RetExDiv":0.07086,"Price":47.3,"PrcSplitAdj":23.63067,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01821,"RetExDiv":-0.01821,"Price":12.94,"PrcSplitAdj":129.39996,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02377,"RetExDiv":0.02377,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.025,"RetExDiv":-0.02735,"Price":-99.21001,"PrcSplitAdj":-99.21001,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01472,"RetExDiv":-0.01472,"Price":91.72,"PrcSplitAdj":45.86,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10457,"RetExDiv":0.10126,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01184,"RetExDiv":0.01184,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03889,"RetExDiv":0.03889,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02907,"RetExDiv":-0.02907,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03235,"RetExDiv":-0.04034,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02065,"RetExDiv":-0.02065,"Price":64.04,"PrcSplitAdj":64.04,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.15677,"RetExDiv":0.14356,"Price":6.93,"PrcSplitAdj":173.24991,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00452,"RetExDiv":0.00452,"Price":35.58,"PrcSplitAdj":17.79,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00923,"RetExDiv":0.00923,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1017,"RetExDiv":-0.1017,"Price":74.37,"PrcSplitAdj":74.37,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01665,"RetExDiv":-0.02033,"Price":57.82,"PrcSplitAdj":31.93413,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01964,"RetExDiv":-0.01964,"Price":15.97,"PrcSplitAdj":15.97,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.14371,"RetExDiv":0.14371,"Price":22.92,"PrcSplitAdj":15.28,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01698,"RetExDiv":0.01698,"Price":96.4,"PrcSplitAdj":96.4,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04739,"RetExDiv":-0.05054,"Price":85.85,"PrcSplitAdj":85.85,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00168,"RetExDiv":0.00168,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.32344,"RetExDiv":0.32344,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04172,"RetExDiv":0.04172,"Price":45.94,"PrcSplitAdj":11.485,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13178,"RetExDiv":0.13178,"Price":43.2,"PrcSplitAdj":21.6,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02458,"RetExDiv":0.02458,"Price":25.43,"PrcSplitAdj":25.43,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05794,"RetExDiv":-0.05794,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04214,"RetExDiv":-0.04698,"Price":27.59,"PrcSplitAdj":27.59,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.24197,"RetExDiv":-0.24197,"Price":43.2,"PrcSplitAdj":43.2,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0932,"RetExDiv":0.0932,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01486,"RetExDiv":-0.01661,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08371,"RetExDiv":0.08371,"Price":23.95,"PrcSplitAdj":18.49775,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.11008,"RetExDiv":-0.11211,"Price":52.51,"PrcSplitAdj":37.6077,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03134,"RetExDiv":0.02657,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0978,"RetExDiv":-0.0978,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0824,"RetExDiv":0.0824,"Price":78.29,"PrcSplitAdj":78.29,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03544,"RetExDiv":-0.04598,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.09794,"RetExDiv":0.09794,"Price":4.26,"PrcSplitAdj":21.3,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.20619,"RetExDiv":-0.20619,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01785,"RetExDiv":-0.01785,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00565,"RetExDiv":0.00565,"Price":10.68,"PrcSplitAdj":10.68,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08651,"RetExDiv":0.08651,"Price":61.29,"PrcSplitAdj":30.645,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.142,"RetExDiv":-0.142,"Price":37.28,"PrcSplitAdj":9.32,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01459,"RetExDiv":0.01459,"Price":54.24,"PrcSplitAdj":13.56,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.11549,"RetExDiv":-0.11549,"Price":42.2,"PrcSplitAdj":42.2,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02392,"RetExDiv":0.02392,"Price":77.91,"PrcSplitAdj":38.955,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00698,"RetExDiv":-0.00698,"Price":35.55,"PrcSplitAdj":35.55,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05657,"RetExDiv":0.05657,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02664,"RetExDiv":-0.02664,"Price":56.64,"PrcSplitAdj":56.64,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10097,"RetExDiv":-0.10097,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04896,"RetExDiv":-0.04896,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02191,"RetExDiv":0.02191,"Price":50.84,"PrcSplitAdj":12.71,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04284,"RetExDiv":0.039,"Price":16.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07859,"RetExDiv":-0.07859,"Price":76.21,"PrcSplitAdj":59.08392,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.10918,"RetExDiv":-0.10918,"Price":55.97,"PrcSplitAdj":55.97,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30739,"RetExDiv":0.30739,"Price":6.72,"PrcSplitAdj":6.72,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0123,"RetExDiv":-0.0123,"Price":24.09,"PrcSplitAdj":24.09,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08459,"RetExDiv":-0.08459,"Price":33.44,"PrcSplitAdj":33.44,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.15561,"RetExDiv":0.15561,"Price":56.07,"PrcSplitAdj":18.69,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00834,"RetExDiv":-0.00834,"Price":28.54,"PrcSplitAdj":28.54,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.16574,"RetExDiv":-0.17156,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.10619,"RetExDiv":0.10309,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11537,"RetExDiv":0.11185,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.015,"RetExDiv":-0.015,"Price":85.36,"PrcSplitAdj":85.36,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01379,"RetExDiv":-0.01379,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08602,"RetExDiv":0.08602,"Price":23.61,"PrcSplitAdj":5.10148,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.5568,"RetExDiv":0.5568,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.16633,"RetExDiv":0.16362,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05305,"RetExDiv":-0.05598,"Price":80.44,"PrcSplitAdj":80.44,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02576,"RetExDiv":0.02535,"Price":76.03,"PrcSplitAdj":29.19203,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07777,"RetExDiv":-0.07777,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0065,"RetExDiv":0.0065,"Price":41.78,"PrcSplitAdj":27.70352,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04767,"RetExDiv":-0.04767,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04983,"RetExDiv":0.04983,"Price":12.01,"PrcSplitAdj":12.01,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05561,"RetExDiv":0.05561,"Price":49.92,"PrcSplitAdj":49.92,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01193,"RetExDiv":0.00597,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01686,"RetExDiv":0.01686,"Price":25.33,"PrcSplitAdj":25.33,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0076,"RetExDiv":0.0076,"Price":34.48,"PrcSplitAdj":34.48,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07722,"RetExDiv":-0.07722,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00981,"RetExDiv":0.00981,"Price":51.46,"PrcSplitAdj":51.46,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00849,"RetExDiv":0.00849,"Price":120,"PrcSplitAdj":60,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01791,"RetExDiv":0.01791,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03874,"RetExDiv":-0.03874,"Price":50.37,"PrcSplitAdj":50.37,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03363,"RetExDiv":-0.03363,"Price":47.7,"PrcSplitAdj":23.85,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01191,"RetExDiv":-0.01191,"Price":79.67,"PrcSplitAdj":39.835,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.14903,"RetExDiv":0.14903,"Price":45.18,"PrcSplitAdj":45.18,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12961,"RetExDiv":0.12961,"Price":45.93,"PrcSplitAdj":11.4825,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05265,"RetExDiv":0.05151,"Price":92.67,"PrcSplitAdj":92.67,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03608,"RetExDiv":0.03608,"Price":34.17,"PrcSplitAdj":17.085,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08609,"RetExDiv":-0.08609,"Price":48.09,"PrcSplitAdj":12.0225,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04309,"RetExDiv":-0.04309,"Price":11.77,"PrcSplitAdj":11.77,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03921,"RetExDiv":-0.04151,"Price":104.38,"PrcSplitAdj":34.79333,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01567,"RetExDiv":0.00597,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01793,"RetExDiv":-0.01978,"Price":55.49,"PrcSplitAdj":24.14681,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07702,"RetExDiv":-0.07702,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10286,"RetExDiv":-0.10286,"Price":20.41,"PrcSplitAdj":20.41,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01857,"RetExDiv":0.01857,"Price":83.37,"PrcSplitAdj":83.37,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04466,"RetExDiv":0.04466,"Price":36.26,"PrcSplitAdj":12.08667,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.08633,"RetExDiv":-0.08633,"Price":661.5,"PrcSplitAdj":419.93744,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0738,"RetExDiv":-0.07458,"Price":35.61,"PrcSplitAdj":17.805,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02521,"RetExDiv":0.02521,"Price":13.42,"PrcSplitAdj":6.71,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06948,"RetExDiv":0.06948,"Price":59.88,"PrcSplitAdj":29.94,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06045,"RetExDiv":0.06045,"Price":6.14,"PrcSplitAdj":6.14,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0639,"RetExDiv":0.0639,"Price":17.15,"PrcSplitAdj":8.575,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01552,"RetExDiv":-0.02497,"Price":40.22,"PrcSplitAdj":40.22,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02429,"RetExDiv":-0.02429,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01604,"RetExDiv":0.01604,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20476,"RetExDiv":0.20476,"Price":32.89,"PrcSplitAdj":21.0496,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03706,"RetExDiv":0.03706,"Price":76.39,"PrcSplitAdj":76.39,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0568,"RetExDiv":0.0568,"Price":43.54,"PrcSplitAdj":43.54,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08265,"RetExDiv":0.08265,"Price":27.9,"PrcSplitAdj":27.9,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06196,"RetExDiv":0.05348,"Price":27.97,"PrcSplitAdj":27.97,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06206,"RetExDiv":0.06206,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05259,"RetExDiv":-0.05366,"Price":88.18,"PrcSplitAdj":88.18,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.18412,"RetExDiv":-0.18693,"Price":43.41,"PrcSplitAdj":21.705,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.02957,"RetExDiv":-0.02957,"Price":11.16,"PrcSplitAdj":11.16,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.06989,"RetExDiv":-0.06989,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0781,"RetExDiv":-0.0781,"Price":55.6,"PrcSplitAdj":27.8,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01946,"RetExDiv":-0.01946,"Price":56.42,"PrcSplitAdj":53.84698,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04551,"RetExDiv":0.04551,"Price":46.87,"PrcSplitAdj":46.87,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0425,"RetExDiv":-0.04417,"Price":45.66,"PrcSplitAdj":22.29795,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.12078,"RetExDiv":0.11314,"Price":20.76,"PrcSplitAdj":20.76,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01958,"RetExDiv":0.01958,"Price":41.66,"PrcSplitAdj":10.415,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01965,"RetExDiv":-0.01965,"Price":55.38,"PrcSplitAdj":55.38,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01591,"RetExDiv":0.01591,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02146,"RetExDiv":0.02003,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0481,"RetExDiv":0.03184,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02908,"RetExDiv":-0.02908,"Price":36.06,"PrcSplitAdj":81.13503,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01124,"RetExDiv":0.01124,"Price":115.14,"PrcSplitAdj":115.14,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06436,"RetExDiv":0.06436,"Price":8.93,"PrcSplitAdj":8.93,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.14603,"RetExDiv":-0.14861,"Price":82.5,"PrcSplitAdj":78.77837,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01757,"RetExDiv":0.01757,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02666,"RetExDiv":0.02133,"Price":44.05,"PrcSplitAdj":44.05,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.16005,"RetExDiv":0.16005,"Price":37.98,"PrcSplitAdj":18.99,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0606,"RetExDiv":0.0606,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.14196,"RetExDiv":-0.14196,"Price":27.2,"PrcSplitAdj":26.82854,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07566,"RetExDiv":-0.07877,"Price":51.81,"PrcSplitAdj":20.12039,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01141,"RetExDiv":-0.01712,"Price":48.23,"PrcSplitAdj":48.23,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.08345,"RetExDiv":-0.08345,"Price":73.59,"PrcSplitAdj":73.59,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.14834,"RetExDiv":0.14834,"Price":31.43,"PrcSplitAdj":31.43,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10334,"RetExDiv":0.0996,"Price":44.05,"PrcSplitAdj":20.60521,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11815,"RetExDiv":0.1144,"Price":27.47,"PrcSplitAdj":27.47,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04845,"RetExDiv":0.04845,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04697,"RetExDiv":0.04697,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07672,"RetExDiv":-0.07672,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11963,"RetExDiv":-0.11963,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03628,"RetExDiv":0.03628,"Price":52.56,"PrcSplitAdj":52.56,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18458,"RetExDiv":0.17875,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03343,"RetExDiv":0.03343,"Price":24.73,"PrcSplitAdj":24.73,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11688,"RetExDiv":-0.11688,"Price":37.1,"PrcSplitAdj":37.1,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07184,"RetExDiv":-0.07184,"Price":4.78,"PrcSplitAdj":4.78,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00077,"RetExDiv":-0.00967,"Price":64.55,"PrcSplitAdj":61.87932,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03095,"RetExDiv":-0.03095,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04772,"RetExDiv":0.04122,"Price":60.87,"PrcSplitAdj":30.435,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04742,"RetExDiv":0.04742,"Price":25.4,"PrcSplitAdj":12.7,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12039,"RetExDiv":0.12039,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03423,"RetExDiv":0.03423,"Price":22.36,"PrcSplitAdj":22.36,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12131,"RetExDiv":0.12131,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12365,"RetExDiv":0.12365,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0636,"RetExDiv":0.05314,"Price":50.34,"PrcSplitAdj":50.34,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07186,"RetExDiv":-0.08683,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01075,"RetExDiv":0.01075,"Price":18.81,"PrcSplitAdj":18.49687,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10754,"RetExDiv":0.10754,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03139,"RetExDiv":0.03139,"Price":51.59,"PrcSplitAdj":51.59,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03779,"RetExDiv":-0.03779,"Price":99.3,"PrcSplitAdj":99.3,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17015,"RetExDiv":0.17015,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.30336,"RetExDiv":0.30336,"Price":102.47,"PrcSplitAdj":102.47,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04297,"RetExDiv":-0.04297,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0502,"RetExDiv":-0.0502,"Price":38.22,"PrcSplitAdj":38.22,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07965,"RetExDiv":-0.08151,"Price":33.24,"PrcSplitAdj":33.24,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01142,"RetExDiv":0.01142,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.061,"RetExDiv":0.061,"Price":19.83,"PrcSplitAdj":17.60774,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03002,"RetExDiv":0.03002,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0218,"RetExDiv":-0.0218,"Price":43.08,"PrcSplitAdj":22.56572,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03068,"RetExDiv":0.03068,"Price":55.77,"PrcSplitAdj":55.77,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.20452,"RetExDiv":0.20452,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04561,"RetExDiv":0.04561,"Price":43.79,"PrcSplitAdj":35.75511,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02967,"RetExDiv":-0.02967,"Price":8.83,"PrcSplitAdj":8.83,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.03994,"RetExDiv":-0.03994,"Price":6.97,"PrcSplitAdj":6.97,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07315,"RetExDiv":0.07315,"Price":36.97,"PrcSplitAdj":36.97,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.17633,"RetExDiv":-0.17633,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00957,"RetExDiv":0.00957,"Price":79.15,"PrcSplitAdj":79.15,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00533,"RetExDiv":-0.00492,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16106,"RetExDiv":0.16106,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13476,"RetExDiv":-0.14334,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06219,"RetExDiv":-0.0672,"Price":9.3,"PrcSplitAdj":37.65858,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07595,"RetExDiv":-0.07595,"Price":25.67,"PrcSplitAdj":25.67,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03912,"RetExDiv":0.03431,"Price":32.26,"PrcSplitAdj":32.26,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00196,"RetExDiv":0.00147,"Price":40.8,"PrcSplitAdj":36.95785,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0219,"RetExDiv":0.0219,"Price":82.14,"PrcSplitAdj":71.00534,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.08381,"RetExDiv":0.07888,"Price":13.13,"PrcSplitAdj":13.13,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02027,"RetExDiv":-0.02027,"Price":11.6,"PrcSplitAdj":11.6,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05943,"RetExDiv":-0.05943,"Price":72.8,"PrcSplitAdj":36.4,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11276,"RetExDiv":-0.11472,"Price":45.3,"PrcSplitAdj":45.3,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07003,"RetExDiv":-0.07003,"Price":25.1,"PrcSplitAdj":8.36688,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0628,"RetExDiv":0.0628,"Price":11.17,"PrcSplitAdj":11.17,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.13339,"RetExDiv":0.12957,"Price":68,"PrcSplitAdj":17,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01306,"RetExDiv":-0.01306,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01018,"RetExDiv":-0.01018,"Price":77.81,"PrcSplitAdj":70.08041,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02704,"RetExDiv":0.02704,"Price":54.32,"PrcSplitAdj":54.32,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.05715,"RetExDiv":0.04909,"Price":67.74,"PrcSplitAdj":67.74,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00749,"RetExDiv":0.00749,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00761,"RetExDiv":-0.01097,"Price":44.18,"PrcSplitAdj":44.18,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.07982,"RetExDiv":-0.08448,"Price":39.34,"PrcSplitAdj":26.22667,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09458,"RetExDiv":-0.09458,"Price":36.28,"PrcSplitAdj":36.28,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05105,"RetExDiv":-0.05428,"Price":73.17,"PrcSplitAdj":70.52277,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02124,"RetExDiv":-0.02124,"Price":35.02,"PrcSplitAdj":35.02,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03734,"RetExDiv":0.03734,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07501,"RetExDiv":-0.07528,"Price":102.08,"PrcSplitAdj":102.08,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00702,"RetExDiv":-0.00702,"Price":69.27,"PrcSplitAdj":69.27,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04334,"RetExDiv":0.03795,"Price":72.2,"PrcSplitAdj":72.2,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06059,"RetExDiv":-0.06059,"Price":20.93,"PrcSplitAdj":20.93,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05878,"RetExDiv":0.05878,"Price":70.07,"PrcSplitAdj":70.07,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07412,"RetExDiv":0.07412,"Price":41.01,"PrcSplitAdj":20.505,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.19847,"RetExDiv":0.19847,"Price":6.28,"PrcSplitAdj":125.59998,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09766,"RetExDiv":0.09766,"Price":25.85,"PrcSplitAdj":25.85,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02297,"RetExDiv":-0.02297,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.13242,"RetExDiv":0.13242,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03279,"RetExDiv":0.03279,"Price":39.37,"PrcSplitAdj":39.37,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05728,"RetExDiv":0.05728,"Price":60.91,"PrcSplitAdj":60.91,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00379,"RetExDiv":-0.00785,"Price":36.63,"PrcSplitAdj":36.63,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02158,"RetExDiv":0.02158,"Price":41.18,"PrcSplitAdj":41.18,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.15338,"RetExDiv":0.15338,"Price":15.19,"PrcSplitAdj":6.75111,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04304,"RetExDiv":0.04304,"Price":8.24,"PrcSplitAdj":8.24,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07576,"RetExDiv":0.07576,"Price":29.96,"PrcSplitAdj":7.49,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00077,"RetExDiv":-0.00355,"Price":64.61,"PrcSplitAdj":64.61,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02397,"RetExDiv":-0.02397,"Price":68.82,"PrcSplitAdj":37.96467,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09036,"RetExDiv":0.09036,"Price":38.01,"PrcSplitAdj":38.01,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01429,"RetExDiv":-0.01429,"Price":51.04,"PrcSplitAdj":51.04,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01133,"RetExDiv":-0.01133,"Price":50.61,"PrcSplitAdj":50.61,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.04385,"RetExDiv":-0.04521,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00636,"RetExDiv":0.00636,"Price":87,"PrcSplitAdj":87,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17409,"RetExDiv":-0.17409,"Price":6.12,"PrcSplitAdj":6.12,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01863,"RetExDiv":0.01863,"Price":50.85,"PrcSplitAdj":50.85,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00854,"RetExDiv":-0.00629,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02786,"RetExDiv":0.02542,"Price":104.9,"PrcSplitAdj":27.1963,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00489,"RetExDiv":0.00489,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.19528,"RetExDiv":0.19528,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01257,"RetExDiv":-0.01895,"Price":47.62,"PrcSplitAdj":47.62,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11864,"RetExDiv":-0.11864,"Price":7.28,"PrcSplitAdj":7.28,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17517,"RetExDiv":0.17517,"Price":22.34,"PrcSplitAdj":22.34,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00092,"RetExDiv":-0.00092,"Price":65.05,"PrcSplitAdj":65.05,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03421,"RetExDiv":0.03421,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09963,"RetExDiv":0.09963,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02576,"RetExDiv":-0.02576,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15433,"RetExDiv":0.1518,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02322,"RetExDiv":-0.03648,"Price":29.05,"PrcSplitAdj":14.91209,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.17672,"RetExDiv":0.17672,"Price":5.66,"PrcSplitAdj":22.64,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11557,"RetExDiv":0.11158,"Price":41.84,"PrcSplitAdj":41.84,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10687,"RetExDiv":0.10687,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06748,"RetExDiv":0.06433,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06498,"RetExDiv":0.06498,"Price":44.58,"PrcSplitAdj":27.49879,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.078,"RetExDiv":-0.078,"Price":15.84,"PrcSplitAdj":15.84,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05641,"RetExDiv":-0.05641,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00505,"RetExDiv":0.00505,"Price":53.69,"PrcSplitAdj":26.845,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03889,"RetExDiv":-0.03987,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0085,"RetExDiv":0.00497,"Price":125.38,"PrcSplitAdj":31.345,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0272,"RetExDiv":0.0272,"Price":56.65,"PrcSplitAdj":56.65,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.15147,"RetExDiv":0.15147,"Price":65.53,"PrcSplitAdj":65.53,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10696,"RetExDiv":-0.10696,"Price":46.84,"PrcSplitAdj":41.07251,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05278,"RetExDiv":-0.05278,"Price":66.4,"PrcSplitAdj":66.4,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00358,"RetExDiv":0.00358,"Price":36.45,"PrcSplitAdj":34.06598,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06982,"RetExDiv":0.06982,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.15197,"RetExDiv":-0.15795,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02856,"RetExDiv":0.02856,"Price":86.78,"PrcSplitAdj":86.78,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0671,"RetExDiv":0.06231,"Price":52.68,"PrcSplitAdj":52.68,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01118,"RetExDiv":0.01118,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02793,"RetExDiv":-0.02793,"Price":84.58,"PrcSplitAdj":84.58,"Ret13WkBill":0.00067,"MktIndexCRSP":-0.01042}
{"Date":"2008-04-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17895,"RetExDiv":0.17895,"Price":22.4,"PrcSplitAdj":14.93333,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06127,"RetExDiv":-0.06684,"Price":20.94,"PrcSplitAdj":20.94,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03699,"RetExDiv":-0.04352,"Price":52.75,"PrcSplitAdj":25.16953,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04777,"RetExDiv":0.04777,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09112,"RetExDiv":0.09112,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07046,"RetExDiv":0.07046,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0427,"RetExDiv":0.0427,"Price":44.2,"PrcSplitAdj":38.61332,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06525,"RetExDiv":0.06525,"Price":29.55,"PrcSplitAdj":29.55,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.22343,"RetExDiv":0.22343,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00443,"RetExDiv":0.00443,"Price":36.3,"PrcSplitAdj":36.3,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.1917,"RetExDiv":-0.1917,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08913,"RetExDiv":-0.09536,"Price":39.94,"PrcSplitAdj":39.94,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.13451,"RetExDiv":-0.13451,"Price":57.59,"PrcSplitAdj":57.59,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0581,"RetExDiv":-0.0581,"Price":8.43,"PrcSplitAdj":8.43,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04357,"RetExDiv":-0.04357,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01188,"RetExDiv":0.01188,"Price":5.96,"PrcSplitAdj":5.96,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00215,"RetExDiv":0.00215,"Price":41.87,"PrcSplitAdj":41.87,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01266,"RetExDiv":-0.01266,"Price":4.68,"PrcSplitAdj":4.68,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0822,"RetExDiv":-0.0822,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05324,"RetExDiv":-0.05872,"Price":30.94,"PrcSplitAdj":5.15667,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11596,"RetExDiv":0.11472,"Price":134.67999,"PrcSplitAdj":134.67999,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05601,"RetExDiv":0.05601,"Price":66.56,"PrcSplitAdj":66.56,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06989,"RetExDiv":0.06989,"Price":98.43,"PrcSplitAdj":89.51482,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.4487,"RetExDiv":0.4487,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.0585,"RetExDiv":0.0585,"Price":48.13,"PrcSplitAdj":48.13,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07338,"RetExDiv":-0.08855,"Price":26.432,"PrcSplitAdj":26.432,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10702,"RetExDiv":-0.10702,"Price":48.73,"PrcSplitAdj":48.73,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12093,"RetExDiv":0.12093,"Price":53.02,"PrcSplitAdj":26.48833,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04019,"RetExDiv":0.04019,"Price":13.46,"PrcSplitAdj":134.59998,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05444,"RetExDiv":-0.05444,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12791,"RetExDiv":0.12791,"Price":111.9,"PrcSplitAdj":111.9,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0978,"RetExDiv":0.0978,"Price":100.69,"PrcSplitAdj":50.345,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.03966,"RetExDiv":0.03966,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06263,"RetExDiv":-0.06263,"Price":40.86,"PrcSplitAdj":40.86,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.01315,"RetExDiv":-0.01315,"Price":39.02,"PrcSplitAdj":39.02,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.19982,"RetExDiv":-0.19982,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02152,"RetExDiv":-0.02152,"Price":48.19,"PrcSplitAdj":48.19,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.1104,"RetExDiv":-0.1104,"Price":56.97,"PrcSplitAdj":56.97,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13276,"RetExDiv":-0.13276,"Price":6.01,"PrcSplitAdj":150.24992,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.25014,"RetExDiv":-0.25014,"Price":26.68,"PrcSplitAdj":13.34,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13638,"RetExDiv":0.13638,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14105,"RetExDiv":0.14105,"Price":84.86,"PrcSplitAdj":84.86,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07783,"RetExDiv":0.07783,"Price":62.32,"PrcSplitAdj":34.41949,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04446,"RetExDiv":0.04446,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00262,"RetExDiv":-0.00262,"Price":22.86,"PrcSplitAdj":15.24,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02158,"RetExDiv":-0.02313,"Price":94.17,"PrcSplitAdj":94.17,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04135,"RetExDiv":0.04135,"Price":89.4,"PrcSplitAdj":89.4,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14972,"RetExDiv":-0.14972,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.21211,"RetExDiv":0.21211,"Price":27.03,"PrcSplitAdj":27.03,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.17066,"RetExDiv":0.17066,"Price":53.78,"PrcSplitAdj":13.445,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.20532,"RetExDiv":0.20532,"Price":52.07,"PrcSplitAdj":26.035,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03421,"RetExDiv":0.03421,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04601,"RetExDiv":0.03146,"Price":21.97,"PrcSplitAdj":21.97,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0174,"RetExDiv":0.0174,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.08866,"RetExDiv":0.08866,"Price":47.03,"PrcSplitAdj":47.03,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02004,"RetExDiv":0.01555,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.016,"RetExDiv":-0.016,"Price":22.14,"PrcSplitAdj":22.14,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00835,"RetExDiv":-0.01628,"Price":23.56,"PrcSplitAdj":18.19654,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00838,"RetExDiv":-0.00838,"Price":52.07,"PrcSplitAdj":37.29258,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10683,"RetExDiv":0.10683,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01792,"RetExDiv":-0.0208,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05045,"RetExDiv":0.04586,"Price":81.88,"PrcSplitAdj":81.88,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15462,"RetExDiv":0.15462,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0892,"RetExDiv":0.0892,"Price":4.64,"PrcSplitAdj":23.2,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.15584,"RetExDiv":-0.15584,"Price":5.85,"PrcSplitAdj":5.85,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03774,"RetExDiv":0.03271,"Price":36.94,"PrcSplitAdj":36.94,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04213,"RetExDiv":0.04213,"Price":11.13,"PrcSplitAdj":11.13,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01387,"RetExDiv":0.01387,"Price":62.14,"PrcSplitAdj":31.07,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.24115,"RetExDiv":0.24115,"Price":46.27,"PrcSplitAdj":11.5675,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04757,"RetExDiv":0.04757,"Price":56.82,"PrcSplitAdj":14.205,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.19194,"RetExDiv":-0.19194,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08741,"RetExDiv":-0.09254,"Price":70.7,"PrcSplitAdj":35.35,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18256,"RetExDiv":0.18031,"Price":41.96,"PrcSplitAdj":41.96,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01492,"RetExDiv":0.01492,"Price":65.97,"PrcSplitAdj":32.985,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0572,"RetExDiv":-0.06427,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00692,"RetExDiv":-0.00692,"Price":38.73,"PrcSplitAdj":38.73,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00468,"RetExDiv":-0.00468,"Price":25.52,"PrcSplitAdj":25.52,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12057,"RetExDiv":0.12057,"Price":56.97,"PrcSplitAdj":14.2425,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06892,"RetExDiv":0.06892,"Price":17.37,"PrcSplitAdj":17.37,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13043,"RetExDiv":0.13043,"Price":86.15,"PrcSplitAdj":66.79018,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08379,"RetExDiv":-0.08379,"Price":51.28,"PrcSplitAdj":51.28,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06399,"RetExDiv":0.06399,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06434,"RetExDiv":0.06434,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.1227,"RetExDiv":0.1227,"Price":62.95,"PrcSplitAdj":20.98333,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03749,"RetExDiv":0.03749,"Price":29.61,"PrcSplitAdj":29.61,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.12224,"RetExDiv":-0.12224,"Price":13.14,"PrcSplitAdj":13.14,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0514,"RetExDiv":0.0514,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04643,"RetExDiv":-0.04643,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12641,"RetExDiv":0.12641,"Price":96.15,"PrcSplitAdj":96.15,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14682,"RetExDiv":0.14489,"Price":47.49,"PrcSplitAdj":47.49,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19102,"RetExDiv":0.19102,"Price":28.12,"PrcSplitAdj":6.07597,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04394,"RetExDiv":0.04394,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.18536,"RetExDiv":0.18536,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04513,"RetExDiv":0.04513,"Price":84.07,"PrcSplitAdj":84.07,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02617,"RetExDiv":0.02617,"Price":78.02,"PrcSplitAdj":29.9561,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10672,"RetExDiv":0.10672,"Price":21.26,"PrcSplitAdj":21.26,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.18406,"RetExDiv":0.18406,"Price":49.47,"PrcSplitAdj":32.80262,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07032,"RetExDiv":-0.07032,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19734,"RetExDiv":0.19734,"Price":14.38,"PrcSplitAdj":14.38,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03105,"RetExDiv":0.03105,"Price":51.47,"PrcSplitAdj":51.47,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.22318,"RetExDiv":0.22318,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05527,"RetExDiv":0.04935,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.10992,"RetExDiv":0.10992,"Price":38.27,"PrcSplitAdj":38.27,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07392,"RetExDiv":0.07392,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01555,"RetExDiv":0.01555,"Price":52.26,"PrcSplitAdj":52.26,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08833,"RetExDiv":0.08733,"Price":130.48,"PrcSplitAdj":65.24,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00425,"RetExDiv":-0.00425,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10502,"RetExDiv":0.10502,"Price":55.66,"PrcSplitAdj":55.66,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07568,"RetExDiv":-0.07568,"Price":44.09,"PrcSplitAdj":22.045,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10255,"RetExDiv":0.10255,"Price":87.84,"PrcSplitAdj":43.92,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.03121,"RetExDiv":0.03121,"Price":46.59,"PrcSplitAdj":46.59,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0627,"RetExDiv":0.0627,"Price":48.81,"PrcSplitAdj":12.2025,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03453,"RetExDiv":0.03453,"Price":95.87,"PrcSplitAdj":95.87,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13316,"RetExDiv":0.13316,"Price":38.72,"PrcSplitAdj":19.36,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05115,"RetExDiv":0.05115,"Price":50.55,"PrcSplitAdj":12.6375,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08751,"RetExDiv":0.07477,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.18883,"RetExDiv":0.18883,"Price":124.09,"PrcSplitAdj":41.36333,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17285,"RetExDiv":-0.17285,"Price":11.15,"PrcSplitAdj":11.15,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.13137,"RetExDiv":0.13137,"Price":62.78,"PrcSplitAdj":27.31909,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.18304,"RetExDiv":0.18304,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13405,"RetExDiv":0.13082,"Price":23.08,"PrcSplitAdj":23.08,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08876,"RetExDiv":0.08456,"Price":90.42,"PrcSplitAdj":90.42,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14713,"RetExDiv":0.14203,"Price":41.41,"PrcSplitAdj":13.80333,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00567,"RetExDiv":-0.00892,"Price":655.59998,"PrcSplitAdj":416.19196,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.60573,"RetExDiv":0.60573,"Price":57.18,"PrcSplitAdj":28.59,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.09911,"RetExDiv":0.09911,"Price":14.75,"PrcSplitAdj":7.375,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01536,"RetExDiv":0.00868,"Price":60.4,"PrcSplitAdj":30.2,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.0114,"RetExDiv":0.0114,"Price":6.21,"PrcSplitAdj":6.21,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09534,"RetExDiv":0.08921,"Price":18.68,"PrcSplitAdj":9.34,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05569,"RetExDiv":0.05569,"Price":42.46,"PrcSplitAdj":42.46,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04954,"RetExDiv":-0.05386,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.10526,"RetExDiv":-0.10526,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06507,"RetExDiv":0.06507,"Price":35.03,"PrcSplitAdj":22.4192,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1351,"RetExDiv":0.1351,"Price":86.71,"PrcSplitAdj":86.71,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06132,"RetExDiv":-0.06132,"Price":40.87,"PrcSplitAdj":40.87,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.28172,"RetExDiv":0.27455,"Price":35.56,"PrcSplitAdj":35.56,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02967,"RetExDiv":0.02967,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00835,"RetExDiv":0.00835,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.20435,"RetExDiv":0.20435,"Price":106.2,"PrcSplitAdj":106.2,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04446,"RetExDiv":-0.04446,"Price":41.48,"PrcSplitAdj":20.74,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08065,"RetExDiv":-0.08065,"Price":10.26,"PrcSplitAdj":10.26,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.09462,"RetExDiv":0.09462,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05,"RetExDiv":0.05,"Price":29.19,"PrcSplitAdj":29.19,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05282,"RetExDiv":0.05282,"Price":59.4,"PrcSplitAdj":56.69108,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.14679,"RetExDiv":0.14679,"Price":53.75,"PrcSplitAdj":53.75,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01511,"RetExDiv":0.01511,"Price":46.35,"PrcSplitAdj":22.6349,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05347,"RetExDiv":0.05347,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04957,"RetExDiv":-0.05401,"Price":39.41,"PrcSplitAdj":9.8525,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07485,"RetExDiv":0.07133,"Price":59.33,"PrcSplitAdj":59.33,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0077,"RetExDiv":-0.0077,"Price":37.38,"PrcSplitAdj":37.38,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08485,"RetExDiv":0.08485,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01248,"RetExDiv":0.01248,"Price":15.42,"PrcSplitAdj":15.42,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03078,"RetExDiv":-0.0355,"Price":34.78,"PrcSplitAdj":78.25502,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04829,"RetExDiv":0.04829,"Price":120.7,"PrcSplitAdj":120.7,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19709,"RetExDiv":0.19709,"Price":10.69,"PrcSplitAdj":10.69,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03067,"RetExDiv":0.03067,"Price":85.03,"PrcSplitAdj":81.19424,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19941,"RetExDiv":0.1955,"Price":36.69,"PrcSplitAdj":36.69,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03541,"RetExDiv":0.03541,"Price":45.61,"PrcSplitAdj":45.61,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02212,"RetExDiv":-0.02212,"Price":37.14,"PrcSplitAdj":18.57,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05099,"RetExDiv":0.05099,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03787,"RetExDiv":-0.03787,"Price":26.17,"PrcSplitAdj":25.81261,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23528,"RetExDiv":0.23528,"Price":64,"PrcSplitAdj":24.85437,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08418,"RetExDiv":0.08418,"Price":52.29,"PrcSplitAdj":52.29,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.17312,"RetExDiv":0.17312,"Price":86.33,"PrcSplitAdj":86.33,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.08081,"RetExDiv":0.08081,"Price":33.97,"PrcSplitAdj":33.97,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0622,"RetExDiv":0.0622,"Price":46.79,"PrcSplitAdj":21.8869,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04259,"RetExDiv":0.04259,"Price":28.64,"PrcSplitAdj":28.64,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06526,"RetExDiv":0.06526,"Price":26.28,"PrcSplitAdj":26.28,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03422,"RetExDiv":0.03422,"Price":67.09,"PrcSplitAdj":67.09,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06085,"RetExDiv":-0.06407,"Price":-15.995,"PrcSplitAdj":-15.995,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0816,"RetExDiv":0.0816,"Price":35.26,"PrcSplitAdj":35.26,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02645,"RetExDiv":-0.02645,"Price":51.17,"PrcSplitAdj":51.17,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04206,"RetExDiv":-0.04206,"Price":27.1,"PrcSplitAdj":27.1,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09017,"RetExDiv":-0.09017,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17736,"RetExDiv":0.17736,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.37866,"RetExDiv":0.37866,"Price":6.59,"PrcSplitAdj":6.59,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00868,"RetExDiv":-0.00868,"Price":63.99,"PrcSplitAdj":61.34249,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18145,"RetExDiv":0.18145,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03286,"RetExDiv":-0.03286,"Price":58.87,"PrcSplitAdj":29.435,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07283,"RetExDiv":0.07283,"Price":27.25,"PrcSplitAdj":13.625,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12391,"RetExDiv":0.12391,"Price":45.08,"PrcSplitAdj":45.08,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08274,"RetExDiv":-0.08274,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08304,"RetExDiv":0.08304,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01747,"RetExDiv":0.01747,"Price":11.65,"PrcSplitAdj":11.65,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05781,"RetExDiv":0.05781,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08852,"RetExDiv":0.08852,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02073,"RetExDiv":-0.02073,"Price":18.42,"PrcSplitAdj":18.11337,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13913,"RetExDiv":0.13913,"Price":34.96,"PrcSplitAdj":34.96,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06687,"RetExDiv":-0.06687,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06788,"RetExDiv":0.06788,"Price":106.04,"PrcSplitAdj":106.04,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06939,"RetExDiv":0.06939,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0161,"RetExDiv":0.0161,"Price":104.12,"PrcSplitAdj":104.12,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10157,"RetExDiv":0.09808,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06855,"RetExDiv":0.06855,"Price":40.84,"PrcSplitAdj":40.84,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02377,"RetExDiv":-0.02377,"Price":32.45,"PrcSplitAdj":32.45,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06774,"RetExDiv":0.06774,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0701,"RetExDiv":-0.08169,"Price":18.21,"PrcSplitAdj":16.16928,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05779,"RetExDiv":-0.05779,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.16597,"RetExDiv":0.16597,"Price":50.23,"PrcSplitAdj":26.31095,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06832,"RetExDiv":0.06832,"Price":59.58,"PrcSplitAdj":59.58,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13151,"RetExDiv":-0.13594,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0048,"RetExDiv":-0.0048,"Price":43.58,"PrcSplitAdj":35.58364,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.14043,"RetExDiv":0.14043,"Price":10.07,"PrcSplitAdj":10.07,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.0373,"RetExDiv":-0.0373,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02813,"RetExDiv":0.02218,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05047,"RetExDiv":-0.05047,"Price":23.33,"PrcSplitAdj":23.33,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02843,"RetExDiv":-0.02843,"Price":76.9,"PrcSplitAdj":76.9,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.0991,"RetExDiv":-0.0991,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.21256,"RetExDiv":0.21256,"Price":17.57,"PrcSplitAdj":17.57,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00237,"RetExDiv":0.00237,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07097,"RetExDiv":0.07097,"Price":9.96,"PrcSplitAdj":40.33113,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.20802,"RetExDiv":0.20802,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06572,"RetExDiv":0.06572,"Price":34.38,"PrcSplitAdj":34.38,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07304,"RetExDiv":-0.07304,"Price":37.82,"PrcSplitAdj":34.25848,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09983,"RetExDiv":0.09983,"Price":90.34,"PrcSplitAdj":78.09377,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04189,"RetExDiv":-0.04189,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13534,"RetExDiv":0.13534,"Price":13.17,"PrcSplitAdj":13.17,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.19505,"RetExDiv":0.19505,"Price":87,"PrcSplitAdj":43.5,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02406,"RetExDiv":-0.02406,"Price":44.21,"PrcSplitAdj":44.21,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0012,"RetExDiv":0.0012,"Price":25.13,"PrcSplitAdj":8.37688,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03044,"RetExDiv":0.03044,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01765,"RetExDiv":-0.01765,"Price":66.8,"PrcSplitAdj":16.7,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0361,"RetExDiv":0.0361,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05449,"RetExDiv":-0.05449,"Price":73.57,"PrcSplitAdj":66.2616,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10217,"RetExDiv":0.09683,"Price":59.58,"PrcSplitAdj":59.58,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.11456,"RetExDiv":0.11456,"Price":75.5,"PrcSplitAdj":75.5,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.10232,"RetExDiv":-0.10232,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.08058,"RetExDiv":0.08058,"Price":47.74,"PrcSplitAdj":47.74,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.15201,"RetExDiv":0.15201,"Price":45.32,"PrcSplitAdj":30.21333,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11907,"RetExDiv":0.11907,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13721,"RetExDiv":0.13721,"Price":83.21,"PrcSplitAdj":80.19953,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03113,"RetExDiv":0.03113,"Price":36.11,"PrcSplitAdj":36.11,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05156,"RetExDiv":0.05156,"Price":47.32,"PrcSplitAdj":47.32,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.15165,"RetExDiv":0.15165,"Price":117.56,"PrcSplitAdj":117.56,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08604,"RetExDiv":0.08604,"Price":75.23,"PrcSplitAdj":75.23,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05083,"RetExDiv":-0.05083,"Price":68.53,"PrcSplitAdj":68.53,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03918,"RetExDiv":-0.03918,"Price":20.11,"PrcSplitAdj":20.11,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03739,"RetExDiv":-0.0431,"Price":67.05,"PrcSplitAdj":67.05,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14436,"RetExDiv":0.13509,"Price":46.55,"PrcSplitAdj":23.275,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.24204,"RetExDiv":0.24204,"Price":7.8,"PrcSplitAdj":155.99997,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05145,"RetExDiv":0.04836,"Price":27.1,"PrcSplitAdj":27.1,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.09814,"RetExDiv":0.09526,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.14118,"RetExDiv":-0.14118,"Price":24.09,"PrcSplitAdj":24.09,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06858,"RetExDiv":0.06858,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.12412,"RetExDiv":0.12412,"Price":68.47,"PrcSplitAdj":68.47,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01256,"RetExDiv":0.01256,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05318,"RetExDiv":-0.05318,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.15932,"RetExDiv":-0.15932,"Price":12.77,"PrcSplitAdj":5.67556,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08738,"RetExDiv":-0.08738,"Price":7.52,"PrcSplitAdj":7.52,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11782,"RetExDiv":0.11782,"Price":33.49,"PrcSplitAdj":8.3725,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00991,"RetExDiv":-0.00991,"Price":63.97,"PrcSplitAdj":63.97,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05304,"RetExDiv":0.05304,"Price":72.47,"PrcSplitAdj":39.9782,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09629,"RetExDiv":0.09629,"Price":41.67,"PrcSplitAdj":41.67,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08386,"RetExDiv":0.08386,"Price":55.32,"PrcSplitAdj":55.32,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01442,"RetExDiv":-0.01442,"Price":49.88,"PrcSplitAdj":49.88,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09896,"RetExDiv":-0.09896,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.15575,"RetExDiv":0.15575,"Price":100.55,"PrcSplitAdj":100.55,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00654,"RetExDiv":-0.00654,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16637,"RetExDiv":0.16637,"Price":59.31,"PrcSplitAdj":59.31,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01854,"RetExDiv":-0.01854,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.17255,"RetExDiv":0.17255,"Price":123,"PrcSplitAdj":31.88889,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01366,"RetExDiv":0.01366,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01349,"RetExDiv":-0.0212,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01302,"RetExDiv":0.01302,"Price":48.24,"PrcSplitAdj":48.24,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.19368,"RetExDiv":0.19368,"Price":8.69,"PrcSplitAdj":8.69,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0564,"RetExDiv":-0.0564,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00338,"RetExDiv":-0.00338,"Price":64.83,"PrcSplitAdj":64.83,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06099,"RetExDiv":0.05341,"Price":30.57,"PrcSplitAdj":30.57,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02115,"RetExDiv":0.0107,"Price":38.71,"PrcSplitAdj":38.71,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04318,"RetExDiv":0.04318,"Price":54.84,"PrcSplitAdj":54.84,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.10269,"RetExDiv":-0.10269,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0148,"RetExDiv":-0.0148,"Price":28.62,"PrcSplitAdj":14.69136,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13074,"RetExDiv":0.13074,"Price":6.4,"PrcSplitAdj":25.6,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04063,"RetExDiv":0.04063,"Price":43.54,"PrcSplitAdj":43.54,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11599,"RetExDiv":0.11599,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00592,"RetExDiv":0.00592,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00449,"RetExDiv":-0.00449,"Price":44.38,"PrcSplitAdj":27.37542,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.02652,"RetExDiv":0.02652,"Price":16.26,"PrcSplitAdj":16.26,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03502,"RetExDiv":0.03148,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.1667,"RetExDiv":0.1667,"Price":62.64,"PrcSplitAdj":31.32,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.26207,"RetExDiv":0.26207,"Price":46.81,"PrcSplitAdj":46.81,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.158,"RetExDiv":0.158,"Price":145.19,"PrcSplitAdj":36.2975,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12109,"RetExDiv":0.12109,"Price":63.51,"PrcSplitAdj":63.51,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01358,"RetExDiv":-0.02045,"Price":64.19,"PrcSplitAdj":64.19,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00085,"RetExDiv":0.00085,"Price":46.88,"PrcSplitAdj":41.10758,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03645,"RetExDiv":0.03645,"Price":68.82,"PrcSplitAdj":68.82,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07167,"RetExDiv":0.05983,"Price":38.48,"PrcSplitAdj":36.10409,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05654,"RetExDiv":-0.06406,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04793,"RetExDiv":-0.04793,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.16133,"RetExDiv":-0.16133,"Price":72.78,"PrcSplitAdj":72.78,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.10061,"RetExDiv":0.10061,"Price":57.98,"PrcSplitAdj":57.98,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04138,"RetExDiv":-0.04138,"Price":26.87,"PrcSplitAdj":26.87,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10038,"RetExDiv":0.10038,"Price":93.07,"PrcSplitAdj":93.07,"Ret13WkBill":0.00077,"MktIndexCRSP":0.05106}
{"Date":"2008-05-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11496,"RetExDiv":-0.11496,"Price":-19.825,"PrcSplitAdj":-13.21667,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0425,"RetExDiv":0.0425,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06825,"RetExDiv":0.06825,"Price":56.35,"PrcSplitAdj":26.88726,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.18155,"RetExDiv":0.18155,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09624,"RetExDiv":0.09003,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.09601,"RetExDiv":-0.09896,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02602,"RetExDiv":-0.02602,"Price":43.05,"PrcSplitAdj":37.60868,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12758,"RetExDiv":0.12758,"Price":33.32,"PrcSplitAdj":33.32,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08983,"RetExDiv":0.08983,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04656,"RetExDiv":-0.04656,"Price":34.61,"PrcSplitAdj":34.61,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14735,"RetExDiv":0.14114,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00025,"RetExDiv":-0.00025,"Price":39.93,"PrcSplitAdj":39.93,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.16374,"RetExDiv":0.16374,"Price":67.02,"PrcSplitAdj":67.02,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.1898,"RetExDiv":0.1898,"Price":10.03,"PrcSplitAdj":10.03,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.06484,"RetExDiv":0.06163,"Price":19.81,"PrcSplitAdj":19.81,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15436,"RetExDiv":0.15436,"Price":6.88,"PrcSplitAdj":6.88,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05159,"RetExDiv":0.05159,"Price":44.03,"PrcSplitAdj":44.03,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.16026,"RetExDiv":0.16026,"Price":5.43,"PrcSplitAdj":5.43,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.19396,"RetExDiv":0.19396,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16839,"RetExDiv":0.16839,"Price":36.15,"PrcSplitAdj":6.025,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0046,"RetExDiv":-0.0046,"Price":134.06,"PrcSplitAdj":134.06,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12635,"RetExDiv":0.12635,"Price":74.97,"PrcSplitAdj":74.97,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03546,"RetExDiv":0.03546,"Price":101.92,"PrcSplitAdj":92.68871,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06741,"RetExDiv":0.0641,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.22938,"RetExDiv":0.22938,"Price":59.17,"PrcSplitAdj":59.17,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00257,"RetExDiv":0.00257,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0552,"RetExDiv":0.0511,"Price":51.22,"PrcSplitAdj":51.22,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01745,"RetExDiv":0.01226,"Price":53.67,"PrcSplitAdj":26.81307,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14933,"RetExDiv":0.14933,"Price":15.47,"PrcSplitAdj":154.69997,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06166,"RetExDiv":0.06166,"Price":38.91,"PrcSplitAdj":38.91,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03043,"RetExDiv":-0.03043,"Price":108.495,"PrcSplitAdj":108.495,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01212,"RetExDiv":0.01212,"Price":101.91,"PrcSplitAdj":50.955,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.22717,"RetExDiv":-0.22717,"Price":13.37,"PrcSplitAdj":13.37,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15149,"RetExDiv":-0.15149,"Price":34.67,"PrcSplitAdj":34.67,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00615,"RetExDiv":0.00103,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.12715,"RetExDiv":0.12715,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07035,"RetExDiv":0.07035,"Price":51.58,"PrcSplitAdj":51.58,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.14113,"RetExDiv":0.14113,"Price":65.01,"PrcSplitAdj":65.01,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.29451,"RetExDiv":-0.29451,"Price":4.24,"PrcSplitAdj":105.99994,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.17616,"RetExDiv":0.17616,"Price":31.38,"PrcSplitAdj":15.69,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23083,"RetExDiv":0.22469,"Price":31.94,"PrcSplitAdj":31.94,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01992,"RetExDiv":-0.02463,"Price":82.77,"PrcSplitAdj":82.77,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01958,"RetExDiv":-0.01958,"Price":61.1,"PrcSplitAdj":33.74568,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17866,"RetExDiv":-0.17866,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08136,"RetExDiv":0.08136,"Price":24.72,"PrcSplitAdj":16.48,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03154,"RetExDiv":-0.03154,"Price":91.2,"PrcSplitAdj":91.2,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05537,"RetExDiv":-0.05537,"Price":84.45,"PrcSplitAdj":84.45,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01643,"RetExDiv":-0.03088,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.14909,"RetExDiv":0.14909,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01153,"RetExDiv":0.00967,"Price":54.3,"PrcSplitAdj":13.575,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05435,"RetExDiv":-0.05608,"Price":49.15,"PrcSplitAdj":24.575,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01977,"RetExDiv":0.01141,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03732,"RetExDiv":0.03732,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03705,"RetExDiv":0.03705,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.07761,"RetExDiv":-0.07761,"Price":43.38,"PrcSplitAdj":43.38,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14021,"RetExDiv":0.14021,"Price":38.71,"PrcSplitAdj":38.71,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.19874,"RetExDiv":0.19874,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00085,"RetExDiv":0.00085,"Price":23.58,"PrcSplitAdj":18.21198,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08585,"RetExDiv":0.08585,"Price":56.54,"PrcSplitAdj":40.494,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01259,"RetExDiv":0.01259,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01084,"RetExDiv":-0.01084,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00928,"RetExDiv":0.00928,"Price":82.64,"PrcSplitAdj":82.64,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08986,"RetExDiv":-0.08986,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09267,"RetExDiv":-0.09267,"Price":4.21,"PrcSplitAdj":21.05,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05128,"RetExDiv":0.05128,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.20276,"RetExDiv":-0.20276,"Price":29.45,"PrcSplitAdj":29.45,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04403,"RetExDiv":0.04403,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0206,"RetExDiv":-0.0206,"Price":60.86,"PrcSplitAdj":30.43,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01945,"RetExDiv":-0.01945,"Price":45.37,"PrcSplitAdj":11.3425,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00334,"RetExDiv":0.00194,"Price":56.93,"PrcSplitAdj":14.2325,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06393,"RetExDiv":0.06217,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05177,"RetExDiv":0.05177,"Price":74.36,"PrcSplitAdj":37.18,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0348,"RetExDiv":0.0348,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0767,"RetExDiv":0.0767,"Price":71.03,"PrcSplitAdj":35.515,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07792,"RetExDiv":0.07792,"Price":57.13,"PrcSplitAdj":57.13,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.19546,"RetExDiv":0.19546,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04585,"RetExDiv":0.04585,"Price":26.69,"PrcSplitAdj":26.69,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0581,"RetExDiv":0.05757,"Price":60.25,"PrcSplitAdj":15.0625,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01497,"RetExDiv":-0.01497,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08613,"RetExDiv":0.08067,"Price":93.1,"PrcSplitAdj":72.17837,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07995,"RetExDiv":0.07644,"Price":55.2,"PrcSplitAdj":55.2,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08252,"RetExDiv":-0.08252,"Price":6.56,"PrcSplitAdj":6.56,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04212,"RetExDiv":0.04212,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.16257,"RetExDiv":0.15755,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09992,"RetExDiv":0.09706,"Price":69.06,"PrcSplitAdj":23.02,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00304,"RetExDiv":-0.00304,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15639,"RetExDiv":-0.16438,"Price":10.98,"PrcSplitAdj":10.98,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03289,"RetExDiv":-0.03289,"Price":10.88,"PrcSplitAdj":10.88,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0675,"RetExDiv":-0.0675,"Price":25.28,"PrcSplitAdj":25.28,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03796,"RetExDiv":0.0312,"Price":99.15,"PrcSplitAdj":99.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08465,"RetExDiv":0.08465,"Price":51.51,"PrcSplitAdj":51.51,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00853,"RetExDiv":-0.00853,"Price":27.88,"PrcSplitAdj":6.02412,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01301,"RetExDiv":0.00663,"Price":39.46,"PrcSplitAdj":39.46,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.20196,"RetExDiv":-0.20196,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03247,"RetExDiv":-0.03247,"Price":81.34,"PrcSplitAdj":81.34,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00205,"RetExDiv":0.00205,"Price":78.18,"PrcSplitAdj":30.01754,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0715,"RetExDiv":0.05974,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09723,"RetExDiv":0.09319,"Price":54.08,"PrcSplitAdj":35.85942,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06923,"RetExDiv":-0.06923,"Price":7.26,"PrcSplitAdj":7.26,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19263,"RetExDiv":0.19263,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02467,"RetExDiv":-0.02467,"Price":50.2,"PrcSplitAdj":50.2,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03349,"RetExDiv":-0.03349,"Price":21.93,"PrcSplitAdj":21.93,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08051,"RetExDiv":0.08051,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00183,"RetExDiv":-0.00287,"Price":38.16,"PrcSplitAdj":38.16,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.13247,"RetExDiv":0.13247,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.11902,"RetExDiv":0.11328,"Price":58.18,"PrcSplitAdj":58.18,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01418,"RetExDiv":-0.01418,"Price":128.63,"PrcSplitAdj":64.315,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03717,"RetExDiv":-0.03717,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11265,"RetExDiv":0.11265,"Price":61.93,"PrcSplitAdj":61.93,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03969,"RetExDiv":-0.03969,"Price":42.34,"PrcSplitAdj":21.17,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10633,"RetExDiv":0.10064,"Price":96.68,"PrcSplitAdj":48.34,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01395,"RetExDiv":0.01052,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01291,"RetExDiv":0.01291,"Price":49.44,"PrcSplitAdj":12.36,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04339,"RetExDiv":-0.04339,"Price":91.71,"PrcSplitAdj":91.71,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0492,"RetExDiv":0.04597,"Price":40.5,"PrcSplitAdj":20.25,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03581,"RetExDiv":0.03581,"Price":52.36,"PrcSplitAdj":13.09,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15494,"RetExDiv":0.15494,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11629,"RetExDiv":0.11629,"Price":138.52,"PrcSplitAdj":46.17334,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03139,"RetExDiv":0.03139,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.1784,"RetExDiv":0.1784,"Price":73.98,"PrcSplitAdj":32.19284,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.1095,"RetExDiv":0.10125,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07756,"RetExDiv":0.07756,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01913,"RetExDiv":0.01913,"Price":92.15,"PrcSplitAdj":92.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02391,"RetExDiv":-0.02391,"Price":40.42,"PrcSplitAdj":13.47333,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04146,"RetExDiv":-0.04146,"Price":628.41998,"PrcSplitAdj":398.93738,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.19692,"RetExDiv":0.19692,"Price":68.44,"PrcSplitAdj":34.22,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12475,"RetExDiv":0.12475,"Price":16.59,"PrcSplitAdj":8.295,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04636,"RetExDiv":0.04636,"Price":63.2,"PrcSplitAdj":31.6,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.18519,"RetExDiv":0.18519,"Price":7.36,"PrcSplitAdj":7.36,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05996,"RetExDiv":-0.05996,"Price":17.56,"PrcSplitAdj":8.78,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0365,"RetExDiv":0.0365,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01987,"RetExDiv":-0.01987,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17176,"RetExDiv":0.17176,"Price":9.96,"PrcSplitAdj":9.96,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.25607,"RetExDiv":0.25321,"Price":43.9,"PrcSplitAdj":28.096,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05709,"RetExDiv":0.05247,"Price":91.26,"PrcSplitAdj":91.26,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09451,"RetExDiv":0.0942,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01912,"RetExDiv":0.01912,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05,"RetExDiv":-0.05,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05677,"RetExDiv":0.05677,"Price":17.87,"PrcSplitAdj":17.87,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1564,"RetExDiv":0.1564,"Price":122.81,"PrcSplitAdj":122.81,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.02338,"RetExDiv":0.02338,"Price":42.45,"PrcSplitAdj":21.225,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.12086,"RetExDiv":-0.12086,"Price":9.02,"PrcSplitAdj":9.02,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.10169,"RetExDiv":0.10169,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.17677,"RetExDiv":-0.17677,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00833,"RetExDiv":0.0037,"Price":59.62,"PrcSplitAdj":56.90104,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.16642,"RetExDiv":0.16558,"Price":62.65,"PrcSplitAdj":62.65,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01532,"RetExDiv":0.01532,"Price":47.06,"PrcSplitAdj":22.98163,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06722,"RetExDiv":0.06722,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04111,"RetExDiv":-0.04111,"Price":37.79,"PrcSplitAdj":9.4475,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06725,"RetExDiv":0.06725,"Price":63.32,"PrcSplitAdj":63.32,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05638,"RetExDiv":0.04842,"Price":39.19,"PrcSplitAdj":39.19,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00452,"RetExDiv":-0.00452,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01751,"RetExDiv":-0.01751,"Price":15.15,"PrcSplitAdj":15.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.16705,"RetExDiv":0.16705,"Price":40.59,"PrcSplitAdj":91.32753,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07647,"RetExDiv":0.07233,"Price":129.42999,"PrcSplitAdj":129.42999,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05519,"RetExDiv":0.05519,"Price":11.28,"PrcSplitAdj":11.28,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07315,"RetExDiv":0.07021,"Price":91,"PrcSplitAdj":86.89493,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0586,"RetExDiv":0.0586,"Price":38.84,"PrcSplitAdj":38.84,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08003,"RetExDiv":-0.08003,"Price":41.96,"PrcSplitAdj":41.96,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05304,"RetExDiv":0.05304,"Price":39.11,"PrcSplitAdj":19.555,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04762,"RetExDiv":0.04133,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04968,"RetExDiv":0.04012,"Price":27.22,"PrcSplitAdj":26.84827,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03398,"RetExDiv":0.03125,"Price":66,"PrcSplitAdj":25.63107,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02696,"RetExDiv":0.02696,"Price":53.7,"PrcSplitAdj":53.7,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.09788,"RetExDiv":0.09788,"Price":94.78,"PrcSplitAdj":94.78,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02855,"RetExDiv":0.02561,"Price":34.84,"PrcSplitAdj":34.84,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0342,"RetExDiv":-0.0342,"Price":45.19,"PrcSplitAdj":21.13847,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01432,"RetExDiv":0.01432,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09151,"RetExDiv":-0.09437,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00164,"RetExDiv":-0.00522,"Price":66.74,"PrcSplitAdj":66.74,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00156,"RetExDiv":-0.00156,"Price":-15.97,"PrcSplitAdj":-15.97,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0034,"RetExDiv":-0.00794,"Price":34.98,"PrcSplitAdj":34.98,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01857,"RetExDiv":0.01251,"Price":51.81,"PrcSplitAdj":51.81,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04428,"RetExDiv":-0.04428,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07733,"RetExDiv":-0.08844,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05929,"RetExDiv":0.05586,"Price":46.12,"PrcSplitAdj":46.12,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07436,"RetExDiv":0.07436,"Price":7.08,"PrcSplitAdj":7.08,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00297,"RetExDiv":-0.00297,"Price":63.8,"PrcSplitAdj":61.16034,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11504,"RetExDiv":0.11159,"Price":38.65,"PrcSplitAdj":38.65,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02735,"RetExDiv":-0.02735,"Price":57.26,"PrcSplitAdj":28.63,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01761,"RetExDiv":0.01431,"Price":27.64,"PrcSplitAdj":13.82,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10825,"RetExDiv":0.10825,"Price":49.96,"PrcSplitAdj":49.96,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08727,"RetExDiv":0.08484,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05454,"RetExDiv":0.04644,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.31674,"RetExDiv":0.31674,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12319,"RetExDiv":0.12319,"Price":59.81,"PrcSplitAdj":59.81,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1506,"RetExDiv":0.1506,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07492,"RetExDiv":-0.0836,"Price":16.88,"PrcSplitAdj":16.599,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05778,"RetExDiv":0.05177,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00976,"RetExDiv":0,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03602,"RetExDiv":0.03206,"Price":109.44,"PrcSplitAdj":109.44,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00525,"RetExDiv":-0.00239,"Price":20.91,"PrcSplitAdj":20.91,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00912,"RetExDiv":0.00845,"Price":105,"PrcSplitAdj":105,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04724,"RetExDiv":-0.04724,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00343,"RetExDiv":-0.00343,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.09122,"RetExDiv":0.09122,"Price":35.41,"PrcSplitAdj":35.41,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0136,"RetExDiv":-0.0136,"Price":13.06,"PrcSplitAdj":13.06,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01812,"RetExDiv":0.01812,"Price":18.54,"PrcSplitAdj":16.4623,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07413,"RetExDiv":0.07413,"Price":20.14,"PrcSplitAdj":20.14,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03096,"RetExDiv":0.02469,"Price":51.47,"PrcSplitAdj":26.96048,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00436,"RetExDiv":-0.00436,"Price":59.32,"PrcSplitAdj":59.32,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03858,"RetExDiv":0.03858,"Price":17.23,"PrcSplitAdj":17.23,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06196,"RetExDiv":-0.06769,"Price":40.63,"PrcSplitAdj":33.17493,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.1569,"RetExDiv":0.1569,"Price":11.65,"PrcSplitAdj":11.65,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.19523,"RetExDiv":0.19523,"Price":8.02,"PrcSplitAdj":8.02,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00556,"RetExDiv":-0.00556,"Price":37.58,"PrcSplitAdj":37.58,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06678,"RetExDiv":0.06301,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01508,"RetExDiv":0.00858,"Price":77.56,"PrcSplitAdj":77.56,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.113,"RetExDiv":0.113,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10415,"RetExDiv":-0.10415,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02419,"RetExDiv":0.02419,"Price":38.96,"PrcSplitAdj":38.96,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06325,"RetExDiv":-0.06325,"Price":9.33,"PrcSplitAdj":37.78006,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07739,"RetExDiv":0.07739,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10064,"RetExDiv":0.10064,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02909,"RetExDiv":0.02856,"Price":38.9,"PrcSplitAdj":35.23677,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02765,"RetExDiv":0.02557,"Price":92.65,"PrcSplitAdj":80.09064,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03418,"RetExDiv":-0.03418,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01367,"RetExDiv":0.01367,"Price":13.35,"PrcSplitAdj":13.35,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12218,"RetExDiv":0.12011,"Price":97.45,"PrcSplitAdj":48.725,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0751,"RetExDiv":0.0751,"Price":47.53,"PrcSplitAdj":47.53,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04815,"RetExDiv":0.04815,"Price":26.34,"PrcSplitAdj":8.78022,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16247,"RetExDiv":0.16247,"Price":13.38,"PrcSplitAdj":13.38,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.0235,"RetExDiv":0.0235,"Price":68.37,"PrcSplitAdj":17.0925,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.2619,"RetExDiv":0.2619,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03113,"RetExDiv":0.02569,"Price":75.46,"PrcSplitAdj":67.96385,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.13092,"RetExDiv":0.13092,"Price":67.38,"PrcSplitAdj":67.38,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00927,"RetExDiv":-0.00927,"Price":74.8,"PrcSplitAdj":74.8,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01169,"RetExDiv":-0.02192,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0266,"RetExDiv":0.0266,"Price":49.01,"PrcSplitAdj":49.01,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04766,"RetExDiv":0.04766,"Price":47.48,"PrcSplitAdj":31.65333,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00222,"RetExDiv":-0.00468,"Price":40.41,"PrcSplitAdj":40.41,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1048,"RetExDiv":0.1048,"Price":91.93,"PrcSplitAdj":88.60405,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01523,"RetExDiv":0.00554,"Price":36.31,"PrcSplitAdj":36.31,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13208,"RetExDiv":0.12828,"Price":53.39,"PrcSplitAdj":53.39,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02756,"RetExDiv":0.02756,"Price":120.8,"PrcSplitAdj":120.8,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08148,"RetExDiv":-0.08148,"Price":69.1,"PrcSplitAdj":69.1,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00336,"RetExDiv":-0.00336,"Price":68.3,"PrcSplitAdj":68.3,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02138,"RetExDiv":-0.03729,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01491,"RetExDiv":-0.01491,"Price":66.05,"PrcSplitAdj":66.05,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02513,"RetExDiv":0.02513,"Price":47.72,"PrcSplitAdj":23.86,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.07564,"RetExDiv":-0.07564,"Price":7.21,"PrcSplitAdj":144.19997,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09041,"RetExDiv":0.09041,"Price":29.55,"PrcSplitAdj":29.55,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06476,"RetExDiv":0.06476,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.17186,"RetExDiv":0.17186,"Price":28.23,"PrcSplitAdj":28.23,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.27098,"RetExDiv":0.27098,"Price":53.47,"PrcSplitAdj":53.47,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0758,"RetExDiv":0.07244,"Price":73.43,"PrcSplitAdj":73.43,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.25371,"RetExDiv":0.25371,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.13491,"RetExDiv":0.13234,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.17698,"RetExDiv":0.17228,"Price":14.97,"PrcSplitAdj":6.65333,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01596,"RetExDiv":0.01596,"Price":7.64,"PrcSplitAdj":7.64,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09346,"RetExDiv":0.09346,"Price":36.62,"PrcSplitAdj":9.155,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00172,"RetExDiv":-0.00172,"Price":63.86,"PrcSplitAdj":63.86,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01532,"RetExDiv":-0.01973,"Price":71.04,"PrcSplitAdj":39.18934,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20158,"RetExDiv":0.19822,"Price":49.93,"PrcSplitAdj":49.93,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02133,"RetExDiv":0.015,"Price":56.15,"PrcSplitAdj":56.15,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06476,"RetExDiv":0.05834,"Price":52.79,"PrcSplitAdj":52.79,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1876,"RetExDiv":-0.1876,"Price":15.46,"PrcSplitAdj":15.46,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00577,"RetExDiv":0.00577,"Price":101.13,"PrcSplitAdj":101.13,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.41283,"RetExDiv":0.39803,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04906,"RetExDiv":0.04401,"Price":61.92,"PrcSplitAdj":61.92,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08065,"RetExDiv":0.08065,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08033,"RetExDiv":0.08033,"Price":132.88,"PrcSplitAdj":34.45037,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06921,"RetExDiv":-0.06921,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01231,"RetExDiv":0.01231,"Price":20.56,"PrcSplitAdj":20.56,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00705,"RetExDiv":0.00705,"Price":48.58,"PrcSplitAdj":48.58,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.18872,"RetExDiv":0.18872,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01044,"RetExDiv":-0.0204,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00432,"RetExDiv":-0.00432,"Price":64.55,"PrcSplitAdj":64.55,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00949,"RetExDiv":0.00949,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03074,"RetExDiv":0.03074,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06127,"RetExDiv":0.05762,"Price":58,"PrcSplitAdj":58,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.10588,"RetExDiv":-0.10588,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00664,"RetExDiv":0.00664,"Price":28.81,"PrcSplitAdj":14.78889,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07812,"RetExDiv":-0.07812,"Price":5.9,"PrcSplitAdj":23.6,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12609,"RetExDiv":0.12609,"Price":49.03,"PrcSplitAdj":49.03,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06067,"RetExDiv":0.05843,"Price":18.84,"PrcSplitAdj":18.84,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03025,"RetExDiv":0.03025,"Price":24.52,"PrcSplitAdj":24.52,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00361,"RetExDiv":-0.00766,"Price":44.04,"PrcSplitAdj":27.16569,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.32349,"RetExDiv":0.32349,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11385,"RetExDiv":0.11385,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03895,"RetExDiv":0.03768,"Price":65,"PrcSplitAdj":32.5,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02542,"RetExDiv":0.02542,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.13382,"RetExDiv":0.13382,"Price":82.31,"PrcSplitAdj":41.155,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.20753,"RetExDiv":0.20753,"Price":76.69,"PrcSplitAdj":76.69,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.22714,"RetExDiv":-0.22714,"Price":49.61,"PrcSplitAdj":49.61,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01408,"RetExDiv":0.01408,"Price":47.54,"PrcSplitAdj":41.68631,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.12496,"RetExDiv":0.11784,"Price":76.93,"PrcSplitAdj":76.93,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00026,"RetExDiv":-0.00026,"Price":38.47,"PrcSplitAdj":36.09471,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11311,"RetExDiv":0.11311,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07272,"RetExDiv":-0.07272,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01827,"RetExDiv":0.01237,"Price":73.68,"PrcSplitAdj":73.68,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00004,"RetExDiv":-0.00414,"Price":57.74,"PrcSplitAdj":57.74,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05955,"RetExDiv":0.05545,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04201,"RetExDiv":-0.04631,"Price":88.76,"PrcSplitAdj":88.76,"Ret13WkBill":0.00101,"MktIndexCRSP":0.02381}
{"Date":"2008-06-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01064,"RetExDiv":0.00984,"Price":20.02,"PrcSplitAdj":13.34667,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01924,"RetExDiv":0.01924,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05998,"RetExDiv":-0.05998,"Price":52.97,"PrcSplitAdj":25.27451,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10599,"RetExDiv":-0.10599,"Price":39.39,"PrcSplitAdj":39.39,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09513,"RetExDiv":-0.09513,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.14987,"RetExDiv":-0.14987,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01998,"RetExDiv":-0.02671,"Price":41.9,"PrcSplitAdj":36.60403,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01741,"RetExDiv":0.01741,"Price":33.9,"PrcSplitAdj":33.9,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17408,"RetExDiv":-0.17408,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15862,"RetExDiv":-0.16209,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12332,"RetExDiv":-0.12332,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13198,"RetExDiv":-0.13198,"Price":34.66,"PrcSplitAdj":34.66,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05745,"RetExDiv":-0.05894,"Price":63.07,"PrcSplitAdj":63.07,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07178,"RetExDiv":-0.07777,"Price":-9.25,"PrcSplitAdj":-9.25,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03635,"RetExDiv":-0.03635,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15262,"RetExDiv":-0.15262,"Price":5.83,"PrcSplitAdj":5.83,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07109,"RetExDiv":0.07109,"Price":47.16,"PrcSplitAdj":47.16,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0663,"RetExDiv":0.0663,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05814,"RetExDiv":-0.06214,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09184,"RetExDiv":-0.09184,"Price":32.83,"PrcSplitAdj":5.47167,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03685,"RetExDiv":0.03685,"Price":139,"PrcSplitAdj":139,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00053,"RetExDiv":-0.00173,"Price":74.84,"PrcSplitAdj":74.84,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02571,"RetExDiv":-0.03002,"Price":98.86,"PrcSplitAdj":89.90587,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.31929,"RetExDiv":-0.31929,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01115,"RetExDiv":-0.01318,"Price":58.39,"PrcSplitAdj":58.39,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02226,"RetExDiv":-0.02226,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00605,"RetExDiv":0.00605,"Price":51.53,"PrcSplitAdj":51.53,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.10192,"RetExDiv":-0.10192,"Price":48.2,"PrcSplitAdj":24.0803,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1351,"RetExDiv":-0.1351,"Price":13.38,"PrcSplitAdj":133.79997,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.17399,"RetExDiv":-0.17399,"Price":32.14,"PrcSplitAdj":32.14,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11461,"RetExDiv":-0.11683,"Price":95.82,"PrcSplitAdj":95.82,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.2201,"RetExDiv":0.2201,"Price":124.34,"PrcSplitAdj":62.17,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08003,"RetExDiv":-0.08003,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12633,"RetExDiv":-0.12633,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.07783,"RetExDiv":-0.07783,"Price":36.02,"PrcSplitAdj":36.02,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07588,"RetExDiv":-0.07588,"Price":27.28,"PrcSplitAdj":27.28,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.14036,"RetExDiv":-0.14831,"Price":43.93,"PrcSplitAdj":43.93,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08491,"RetExDiv":-0.08491,"Price":59.49,"PrcSplitAdj":59.49,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.29717,"RetExDiv":-0.31604,"Price":2.9,"PrcSplitAdj":72.49996,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.27151,"RetExDiv":0.27151,"Price":39.9,"PrcSplitAdj":19.95,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.27708,"RetExDiv":-0.27708,"Price":23.09,"PrcSplitAdj":23.09,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.20599,"RetExDiv":-0.20599,"Price":65.72,"PrcSplitAdj":65.72,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05004,"RetExDiv":0.04648,"Price":63.94,"PrcSplitAdj":35.31422,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.22628,"RetExDiv":-0.22628,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06432,"RetExDiv":-0.06432,"Price":23.13,"PrcSplitAdj":15.42,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03564,"RetExDiv":-0.03564,"Price":87.95,"PrcSplitAdj":87.95,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03393,"RetExDiv":-0.0373,"Price":81.3,"PrcSplitAdj":81.3,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14034,"RetExDiv":-0.14034,"Price":12.68,"PrcSplitAdj":12.68,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0058,"RetExDiv":0.0058,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.12081,"RetExDiv":-0.12081,"Price":47.74,"PrcSplitAdj":11.935,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02808,"RetExDiv":0.02808,"Price":50.53,"PrcSplitAdj":25.265,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.15714,"RetExDiv":-0.15714,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09917,"RetExDiv":-0.09917,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01271,"RetExDiv":-0.01752,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.23698,"RetExDiv":-0.24043,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10798,"RetExDiv":-0.10798,"Price":34.53,"PrcSplitAdj":34.53,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12849,"RetExDiv":-0.12999,"Price":23.09,"PrcSplitAdj":23.09,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.18236,"RetExDiv":-0.18236,"Price":19.28,"PrcSplitAdj":14.89088,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.08525,"RetExDiv":-0.08773,"Price":51.58,"PrcSplitAdj":36.94164,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19361,"RetExDiv":-0.19775,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05847,"RetExDiv":0.05847,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.10673,"RetExDiv":-0.10673,"Price":73.82,"PrcSplitAdj":73.82,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08248,"RetExDiv":-0.09299,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05463,"RetExDiv":-0.05463,"Price":3.98,"PrcSplitAdj":19.9,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04553,"RetExDiv":-0.04553,"Price":5.87,"PrcSplitAdj":5.87,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.16774,"RetExDiv":-0.16774,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13081,"RetExDiv":-0.13081,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04946,"RetExDiv":0.04946,"Price":63.87,"PrcSplitAdj":31.935,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00419,"RetExDiv":-0.00419,"Price":45.18,"PrcSplitAdj":11.295,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01019,"RetExDiv":-0.01019,"Price":56.35,"PrcSplitAdj":14.0875,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01077,"RetExDiv":0.01077,"Price":36.61,"PrcSplitAdj":36.61,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07074,"RetExDiv":-0.07074,"Price":69.1,"PrcSplitAdj":34.55,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19162,"RetExDiv":-0.19162,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00042,"RetExDiv":0.00042,"Price":71.06,"PrcSplitAdj":35.53,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08629,"RetExDiv":-0.08629,"Price":52.2,"PrcSplitAdj":52.2,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.05832,"RetExDiv":0.05832,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00525,"RetExDiv":-0.00525,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12415,"RetExDiv":0.12415,"Price":67.73,"PrcSplitAdj":16.9325,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13852,"RetExDiv":-0.14202,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01386,"RetExDiv":0.01386,"Price":94.39,"PrcSplitAdj":73.17847,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.20924,"RetExDiv":-0.20924,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15244,"RetExDiv":-0.15244,"Price":5.56,"PrcSplitAdj":5.56,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12949,"RetExDiv":-0.12949,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13252,"RetExDiv":-0.13252,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0905,"RetExDiv":-0.0905,"Price":62.81,"PrcSplitAdj":20.93667,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.10196,"RetExDiv":-0.10196,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.28597,"RetExDiv":-0.28597,"Price":7.84,"PrcSplitAdj":7.84,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07353,"RetExDiv":-0.07629,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11867,"RetExDiv":-0.11867,"Price":22.28,"PrcSplitAdj":22.28,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0002,"RetExDiv":-0.0002,"Price":99.13,"PrcSplitAdj":99.13,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13143,"RetExDiv":-0.13143,"Price":44.74,"PrcSplitAdj":44.74,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11227,"RetExDiv":-0.11227,"Price":24.75,"PrcSplitAdj":5.34781,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09833,"RetExDiv":-0.09833,"Price":35.58,"PrcSplitAdj":35.58,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.28686,"RetExDiv":-0.28931,"Price":11.57,"PrcSplitAdj":11.57,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10979,"RetExDiv":-0.11323,"Price":72.13,"PrcSplitAdj":72.13,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01087,"RetExDiv":-0.01126,"Price":77.3,"PrcSplitAdj":29.67966,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.20905,"RetExDiv":-0.20905,"Price":17.82,"PrcSplitAdj":17.82,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10558,"RetExDiv":-0.10558,"Price":48.37,"PrcSplitAdj":32.07322,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09366,"RetExDiv":-0.09366,"Price":6.58,"PrcSplitAdj":6.58,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15335,"RetExDiv":-0.15335,"Price":14.52,"PrcSplitAdj":14.52,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.11494,"RetExDiv":-0.11494,"Price":44.43,"PrcSplitAdj":44.43,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13315,"RetExDiv":-0.13817,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0282,"RetExDiv":0.0282,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.11897,"RetExDiv":-0.11897,"Price":33.62,"PrcSplitAdj":33.62,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15768,"RetExDiv":-0.15768,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.15005,"RetExDiv":-0.15005,"Price":49.45,"PrcSplitAdj":49.45,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01998,"RetExDiv":0.01998,"Price":131.2,"PrcSplitAdj":65.6,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10316,"RetExDiv":-0.10316,"Price":14.17,"PrcSplitAdj":14.17,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.20459,"RetExDiv":-0.20459,"Price":49.26,"PrcSplitAdj":49.26,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1273,"RetExDiv":-0.1273,"Price":36.95,"PrcSplitAdj":18.475,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.12112,"RetExDiv":-0.12112,"Price":84.97,"PrcSplitAdj":42.485,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08666,"RetExDiv":-0.08666,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.12702,"RetExDiv":-0.12702,"Price":43.16,"PrcSplitAdj":10.79,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.13968,"RetExDiv":-0.14088,"Price":78.79,"PrcSplitAdj":78.79,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04247,"RetExDiv":-0.04247,"Price":38.78,"PrcSplitAdj":19.39,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1335,"RetExDiv":-0.1335,"Price":45.37,"PrcSplitAdj":11.3425,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14784,"RetExDiv":-0.14784,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01133,"RetExDiv":-0.01314,"Price":136.7,"PrcSplitAdj":45.56667,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01043,"RetExDiv":-0.02174,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04846,"RetExDiv":0.04677,"Price":77.44,"PrcSplitAdj":33.69848,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03099,"RetExDiv":-0.03099,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09771,"RetExDiv":-0.09771,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08627,"RetExDiv":-0.08627,"Price":84.2,"PrcSplitAdj":84.2,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05814,"RetExDiv":-0.05814,"Price":38.07,"PrcSplitAdj":12.69,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06607,"RetExDiv":-0.06607,"Price":586.90002,"PrcSplitAdj":372.57944,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08328,"RetExDiv":0.08285,"Price":74.11,"PrcSplitAdj":37.055,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.25618,"RetExDiv":-0.25618,"Price":12.34,"PrcSplitAdj":6.17,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03845,"RetExDiv":-0.03845,"Price":60.77,"PrcSplitAdj":30.385,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06658,"RetExDiv":-0.06658,"Price":6.87,"PrcSplitAdj":6.87,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17768,"RetExDiv":-0.17768,"Price":14.44,"PrcSplitAdj":7.22,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.08953,"RetExDiv":-0.09839,"Price":39.68,"PrcSplitAdj":39.68,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08658,"RetExDiv":-0.08658,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00904,"RetExDiv":0.00904,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09248,"RetExDiv":-0.09248,"Price":39.84,"PrcSplitAdj":25.4976,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10366,"RetExDiv":-0.10366,"Price":81.8,"PrcSplitAdj":81.8,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07446,"RetExDiv":-0.07446,"Price":41.39,"PrcSplitAdj":41.39,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01435,"RetExDiv":-0.01435,"Price":35.72,"PrcSplitAdj":35.72,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.13578,"RetExDiv":-0.14401,"Price":23.42,"PrcSplitAdj":23.42,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09793,"RetExDiv":-0.09793,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02834,"RetExDiv":0.02752,"Price":126.19,"PrcSplitAdj":126.19,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.12674,"RetExDiv":-0.13027,"Price":36.92,"PrcSplitAdj":18.46,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.02661,"RetExDiv":0.02661,"Price":9.26,"PrcSplitAdj":9.26,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.26846,"RetExDiv":0.26846,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0928,"RetExDiv":-0.0928,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.15666,"RetExDiv":-0.15666,"Price":50.28,"PrcSplitAdj":47.98699,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.14956,"RetExDiv":0.14956,"Price":72.02,"PrcSplitAdj":72.02,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05886,"RetExDiv":-0.06056,"Price":44.21,"PrcSplitAdj":21.58984,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.07701,"RetExDiv":-0.08312,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08415,"RetExDiv":-0.08415,"Price":34.61,"PrcSplitAdj":8.6525,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14071,"RetExDiv":-0.14071,"Price":54.41,"PrcSplitAdj":54.41,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16356,"RetExDiv":-0.16356,"Price":32.78,"PrcSplitAdj":32.78,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03052,"RetExDiv":-0.03182,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01254,"RetExDiv":-0.01254,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.12244,"RetExDiv":-0.12244,"Price":35.62,"PrcSplitAdj":80.14502,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08422,"RetExDiv":-0.08422,"Price":118.53,"PrcSplitAdj":118.53,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11879,"RetExDiv":-0.11879,"Price":9.94,"PrcSplitAdj":9.94,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.22703,"RetExDiv":-0.22703,"Price":70.34,"PrcSplitAdj":67.16692,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05149,"RetExDiv":-0.05149,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06363,"RetExDiv":-0.06911,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.10713,"RetExDiv":-0.10713,"Price":34.92,"PrcSplitAdj":17.46,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07334,"RetExDiv":-0.07334,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.14401,"RetExDiv":-0.14401,"Price":23.3,"PrcSplitAdj":22.9818,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04045,"RetExDiv":-0.04045,"Price":63.33,"PrcSplitAdj":24.59418,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11006,"RetExDiv":-0.11527,"Price":47.51,"PrcSplitAdj":47.51,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.14855,"RetExDiv":-0.14855,"Price":80.7,"PrcSplitAdj":80.7,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04478,"RetExDiv":-0.04478,"Price":33.28,"PrcSplitAdj":33.28,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11064,"RetExDiv":-0.11396,"Price":40.04,"PrcSplitAdj":18.72946,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05327,"RetExDiv":-0.05645,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09076,"RetExDiv":-0.09076,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03596,"RetExDiv":-0.03596,"Price":64.34,"PrcSplitAdj":64.34,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02317,"RetExDiv":-0.02317,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.13379,"RetExDiv":-0.13379,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07315,"RetExDiv":-0.07315,"Price":48.02,"PrcSplitAdj":48.02,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11583,"RetExDiv":-0.12124,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.17455,"RetExDiv":-0.17455,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1173,"RetExDiv":-0.1173,"Price":40.71,"PrcSplitAdj":40.71,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.02966,"RetExDiv":0.02966,"Price":7.29,"PrcSplitAdj":7.29,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05392,"RetExDiv":-0.06301,"Price":59.78,"PrcSplitAdj":57.30667,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15783,"RetExDiv":-0.15783,"Price":32.55,"PrcSplitAdj":32.55,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.08557,"RetExDiv":-0.09221,"Price":51.98,"PrcSplitAdj":25.99,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0445,"RetExDiv":0.0445,"Price":28.87,"PrcSplitAdj":14.435,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.1195,"RetExDiv":-0.1195,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05663,"RetExDiv":-0.05663,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13055,"RetExDiv":-0.13055,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18188,"RetExDiv":-0.18188,"Price":12.55,"PrcSplitAdj":12.55,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05133,"RetExDiv":-0.05969,"Price":56.24,"PrcSplitAdj":56.24,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.1089,"RetExDiv":-0.12199,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.26896,"RetExDiv":-0.26896,"Price":12.34,"PrcSplitAdj":12.13458,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11422,"RetExDiv":-0.11422,"Price":32.57,"PrcSplitAdj":32.57,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04113,"RetExDiv":-0.04113,"Price":46.16,"PrcSplitAdj":46.16,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0985,"RetExDiv":-0.0985,"Price":98.66,"PrcSplitAdj":98.66,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10234,"RetExDiv":-0.10234,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.19076,"RetExDiv":-0.19076,"Price":84.97,"PrcSplitAdj":84.97,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.13542,"RetExDiv":-0.13542,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11179,"RetExDiv":-0.11179,"Price":36.15,"PrcSplitAdj":36.15,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00699,"RetExDiv":0.00508,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00119,"RetExDiv":-0.00153,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15156,"RetExDiv":-0.15156,"Price":15.73,"PrcSplitAdj":13.96721,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14995,"RetExDiv":-0.14995,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.11502,"RetExDiv":-0.11502,"Price":45.55,"PrcSplitAdj":23.85952,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04594,"RetExDiv":-0.05226,"Price":56.22,"PrcSplitAdj":56.22,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13233,"RetExDiv":-0.13233,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03864,"RetExDiv":-0.03864,"Price":39.06,"PrcSplitAdj":31.89301,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.35622,"RetExDiv":0.35622,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06733,"RetExDiv":-0.06733,"Price":7.48,"PrcSplitAdj":7.48,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05109,"RetExDiv":-0.05109,"Price":35.66,"PrcSplitAdj":35.66,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00363,"RetExDiv":0.00363,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.10276,"RetExDiv":-0.10276,"Price":69.59,"PrcSplitAdj":69.59,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.06334,"RetExDiv":-0.07637,"Price":20.56,"PrcSplitAdj":20.56,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.20775,"RetExDiv":-0.2141,"Price":12.37,"PrcSplitAdj":12.37,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02284,"RetExDiv":-0.0326,"Price":37.69,"PrcSplitAdj":37.69,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20793,"RetExDiv":-0.21329,"Price":7.34,"PrcSplitAdj":29.72194,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.26908,"RetExDiv":-0.26908,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04783,"RetExDiv":-0.0518,"Price":35.88,"PrcSplitAdj":35.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16375,"RetExDiv":-0.16375,"Price":32.53,"PrcSplitAdj":29.46663,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05828,"RetExDiv":0.05828,"Price":98.05,"PrcSplitAdj":84.75863,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.32428,"RetExDiv":-0.32922,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09588,"RetExDiv":-0.09588,"Price":12.07,"PrcSplitAdj":12.07,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03191,"RetExDiv":0.03191,"Price":100.56,"PrcSplitAdj":50.28,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09952,"RetExDiv":0.09741,"Price":52.16,"PrcSplitAdj":52.16,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.13098,"RetExDiv":-0.13098,"Price":22.89,"PrcSplitAdj":7.63019,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14873,"RetExDiv":-0.14873,"Price":11.39,"PrcSplitAdj":11.39,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.12476,"RetExDiv":-0.12813,"Price":59.61,"PrcSplitAdj":14.9025,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10953,"RetExDiv":-0.10953,"Price":19.35,"PrcSplitAdj":19.35,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11344,"RetExDiv":-0.11344,"Price":66.9,"PrcSplitAdj":60.2542,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0699,"RetExDiv":-0.0699,"Price":62.67,"PrcSplitAdj":62.67,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00521,"RetExDiv":-0.00174,"Price":74.67,"PrcSplitAdj":74.67,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.16384,"RetExDiv":-0.16384,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.08121,"RetExDiv":-0.08427,"Price":44.88,"PrcSplitAdj":44.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03349,"RetExDiv":-0.0377,"Price":45.69,"PrcSplitAdj":30.46,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.488,"RetExDiv":-0.488,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01904,"RetExDiv":-0.02252,"Price":89.86,"PrcSplitAdj":86.60894,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06086,"RetExDiv":-0.06086,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.21652,"RetExDiv":-0.21652,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.20199,"RetExDiv":-0.20224,"Price":96.37,"PrcSplitAdj":96.37,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.03777,"RetExDiv":-0.03777,"Price":66.49,"PrcSplitAdj":66.49,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.06274,"RetExDiv":-0.06896,"Price":63.59,"PrcSplitAdj":63.59,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09762,"RetExDiv":-0.09762,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07933,"RetExDiv":-0.07933,"Price":60.81,"PrcSplitAdj":60.81,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15381,"RetExDiv":-0.15381,"Price":40.38,"PrcSplitAdj":20.19,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.52288,"RetExDiv":-0.52288,"Price":3.44,"PrcSplitAdj":68.79999,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.17733,"RetExDiv":-0.17733,"Price":24.31,"PrcSplitAdj":24.31,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01521,"RetExDiv":-0.01521,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01948,"RetExDiv":-0.01948,"Price":27.68,"PrcSplitAdj":27.68,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05723,"RetExDiv":-0.05723,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06196,"RetExDiv":-0.06196,"Price":68.88,"PrcSplitAdj":68.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08796,"RetExDiv":-0.0914,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05889,"RetExDiv":0.05889,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.12224,"RetExDiv":0.12224,"Price":16.8,"PrcSplitAdj":7.46667,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07592,"RetExDiv":-0.07592,"Price":7.06,"PrcSplitAdj":7.06,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02744,"RetExDiv":-0.03004,"Price":35.52,"PrcSplitAdj":8.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1187,"RetExDiv":-0.1187,"Price":56.28,"PrcSplitAdj":56.28,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.13148,"RetExDiv":-0.13148,"Price":61.7,"PrcSplitAdj":34.03691,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.30863,"RetExDiv":-0.30863,"Price":34.52,"PrcSplitAdj":34.52,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.18201,"RetExDiv":-0.18201,"Price":45.93,"PrcSplitAdj":45.93,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.23016,"RetExDiv":-0.23016,"Price":40.64,"PrcSplitAdj":40.64,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.17982,"RetExDiv":-0.18176,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06437,"RetExDiv":0.0623,"Price":107.43,"PrcSplitAdj":107.43,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04,"RetExDiv":-0.04,"Price":8.16,"PrcSplitAdj":8.16,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16005,"RetExDiv":-0.16005,"Price":52.01,"PrcSplitAdj":52.01,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01279,"RetExDiv":0.01279,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00677,"RetExDiv":-0.00865,"Price":131.73,"PrcSplitAdj":34.15222,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00319,"RetExDiv":0.00319,"Price":40.88,"PrcSplitAdj":40.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17121,"RetExDiv":-0.17899,"Price":16.88,"PrcSplitAdj":16.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07081,"RetExDiv":-0.07719,"Price":44.83,"PrcSplitAdj":44.83,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04453,"RetExDiv":-0.04453,"Price":9.87,"PrcSplitAdj":9.87,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00436,"RetExDiv":0.00436,"Price":20.74,"PrcSplitAdj":20.74,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02587,"RetExDiv":-0.02587,"Price":62.88,"PrcSplitAdj":62.88,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.10855,"RetExDiv":-0.10855,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.15564,"RetExDiv":-0.15564,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06328,"RetExDiv":-0.06328,"Price":54.33,"PrcSplitAdj":54.33,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0089,"RetExDiv":0.00616,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.23395,"RetExDiv":-0.24783,"Price":21.67,"PrcSplitAdj":11.12375,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05763,"RetExDiv":-0.05763,"Price":5.56,"PrcSplitAdj":22.24,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16541,"RetExDiv":-0.16888,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.20701,"RetExDiv":-0.20701,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09095,"RetExDiv":-0.0938,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15009,"RetExDiv":-0.15009,"Price":37.43,"PrcSplitAdj":23.08837,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.10177,"RetExDiv":0.10177,"Price":23.71,"PrcSplitAdj":23.71,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.133,"RetExDiv":-0.133,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02738,"RetExDiv":-0.02738,"Price":63.22,"PrcSplitAdj":31.61,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0688,"RetExDiv":-0.06958,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08006,"RetExDiv":-0.08274,"Price":75.5,"PrcSplitAdj":37.75,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08189,"RetExDiv":0.08189,"Price":82.97,"PrcSplitAdj":82.97,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08849,"RetExDiv":-0.08849,"Price":45.22,"PrcSplitAdj":45.22,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09066,"RetExDiv":0.09066,"Price":51.85,"PrcSplitAdj":45.46561,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.22293,"RetExDiv":-0.22293,"Price":59.78,"PrcSplitAdj":59.78,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0798,"RetExDiv":-0.0798,"Price":35.4,"PrcSplitAdj":33.21426,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.1556,"RetExDiv":-0.1556,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.30898,"RetExDiv":-0.31702,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.16219,"RetExDiv":-0.16219,"Price":61.73,"PrcSplitAdj":61.73,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02667,"RetExDiv":-0.02667,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.122,"RetExDiv":-0.122,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0071,"RetExDiv":-0.0071,"Price":88.13,"PrcSplitAdj":88.13,"Ret13WkBill":0.00107,"MktIndexCRSP":-0.07843}
{"Date":"2008-07-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16733,"RetExDiv":0.16733,"Price":-23.37,"PrcSplitAdj":-15.58,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08112,"RetExDiv":0.07551,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07042,"RetExDiv":0.06362,"Price":56.34,"PrcSplitAdj":26.88249,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04976,"RetExDiv":0.04976,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03966,"RetExDiv":-0.03966,"Price":30.51,"PrcSplitAdj":30.51,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.1517,"RetExDiv":-0.1517,"Price":28.63,"PrcSplitAdj":28.63,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01933,"RetExDiv":0.01933,"Price":42.71,"PrcSplitAdj":37.31165,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.16549,"RetExDiv":-0.16549,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13526,"RetExDiv":0.13526,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01034,"RetExDiv":-0.01034,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1055,"RetExDiv":0.1055,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23211,"RetExDiv":0.22418,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1603,"RetExDiv":0.1603,"Price":73.18,"PrcSplitAdj":73.18,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07027,"RetExDiv":-0.07027,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09272,"RetExDiv":-0.09272,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.27787,"RetExDiv":-0.27787,"Price":4.21,"PrcSplitAdj":4.21,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.32803,"RetExDiv":0.32803,"Price":62.63,"PrcSplitAdj":62.63,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11743,"RetExDiv":-0.11743,"Price":5.1101,"PrcSplitAdj":5.1101,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11642,"RetExDiv":0.11642,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.21505,"RetExDiv":0.20926,"Price":39.7,"PrcSplitAdj":6.61667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.19194,"RetExDiv":-0.19302,"Price":112.17,"PrcSplitAdj":112.17,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.22622,"RetExDiv":-0.22622,"Price":57.91,"PrcSplitAdj":57.91,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.03692,"RetExDiv":-0.03692,"Price":95.21,"PrcSplitAdj":86.58646,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07389,"RetExDiv":0.06931,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01901,"RetExDiv":-0.01901,"Price":57.28,"PrcSplitAdj":57.28,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.24855,"RetExDiv":-0.26553,"Price":19.03,"PrcSplitAdj":19.03,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09684,"RetExDiv":0.09684,"Price":56.52,"PrcSplitAdj":56.52,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.1334,"RetExDiv":-0.1334,"Price":41.77,"PrcSplitAdj":20.86793,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20553,"RetExDiv":0.20553,"Price":16.13,"PrcSplitAdj":161.29996,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00871,"RetExDiv":-0.00871,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15237,"RetExDiv":0.15237,"Price":110.42,"PrcSplitAdj":110.42,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.26154,"RetExDiv":-0.26154,"Price":45.91,"PrcSplitAdj":45.91,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.06341,"RetExDiv":0.06341,"Price":13.08,"PrcSplitAdj":13.08,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0449,"RetExDiv":0.0449,"Price":31.65,"PrcSplitAdj":31.65,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.17712,"RetExDiv":0.17712,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00073,"RetExDiv":-0.00073,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00182,"RetExDiv":0.00182,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.14355,"RetExDiv":0.14355,"Price":68.03,"PrcSplitAdj":68.03,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0,"RetExDiv":0,"Price":2.9,"PrcSplitAdj":72.49996,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.14712,"RetExDiv":0.14712,"Price":45.77,"PrcSplitAdj":22.885,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02165,"RetExDiv":-0.02165,"Price":22.59,"PrcSplitAdj":22.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07015,"RetExDiv":-0.07015,"Price":61.11,"PrcSplitAdj":61.11,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07304,"RetExDiv":0.07304,"Price":68.61,"PrcSplitAdj":37.89347,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.21698,"RetExDiv":0.21698,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09166,"RetExDiv":0.09166,"Price":25.25,"PrcSplitAdj":16.83333,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05742,"RetExDiv":0.0556,"Price":92.84,"PrcSplitAdj":92.84,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0444,"RetExDiv":0.0444,"Price":84.91,"PrcSplitAdj":84.91,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06782,"RetExDiv":0.06782,"Price":13.54,"PrcSplitAdj":13.54,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02497,"RetExDiv":-0.02497,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.06619,"RetExDiv":-0.06619,"Price":44.58,"PrcSplitAdj":11.145,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11478,"RetExDiv":0.11478,"Price":56.33,"PrcSplitAdj":28.165,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.25602,"RetExDiv":0.25602,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04384,"RetExDiv":0.02874,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0014,"RetExDiv":0.0014,"Price":28.64,"PrcSplitAdj":28.64,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.00061,"RetExDiv":-0.00061,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06632,"RetExDiv":0.06198,"Price":36.67,"PrcSplitAdj":36.67,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04028,"RetExDiv":0.04028,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13434,"RetExDiv":0.12448,"Price":21.68,"PrcSplitAdj":16.74452,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04168,"RetExDiv":0.04168,"Price":53.73,"PrcSplitAdj":38.48147,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.19114,"RetExDiv":0.19114,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06495,"RetExDiv":0.06172,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05256,"RetExDiv":-0.05825,"Price":69.52,"PrcSplitAdj":69.52,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.25632,"RetExDiv":0.25632,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0201,"RetExDiv":-0.0201,"Price":3.9,"PrcSplitAdj":19.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.29642,"RetExDiv":0.29642,"Price":7.61,"PrcSplitAdj":7.61,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00653,"RetExDiv":-0.01387,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.26832,"RetExDiv":-0.26832,"Price":7.39,"PrcSplitAdj":7.39,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.18193,"RetExDiv":0.18193,"Price":75.49,"PrcSplitAdj":37.745,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01151,"RetExDiv":-0.01151,"Price":44.66,"PrcSplitAdj":11.165,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02626,"RetExDiv":-0.02626,"Price":54.87,"PrcSplitAdj":13.7175,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.16908,"RetExDiv":0.16908,"Price":42.8,"PrcSplitAdj":42.8,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08061,"RetExDiv":0.07482,"Price":74.27,"PrcSplitAdj":37.135,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09972,"RetExDiv":0.09744,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09823,"RetExDiv":0.09823,"Price":78.04,"PrcSplitAdj":39.02,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05287,"RetExDiv":0.04406,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00265,"RetExDiv":0.00265,"Price":49.13,"PrcSplitAdj":49.13,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.14463,"RetExDiv":0.14463,"Price":30.39,"PrcSplitAdj":30.39,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.35021,"RetExDiv":-0.35021,"Price":44.01,"PrcSplitAdj":11.0025,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.08447,"RetExDiv":0.08447,"Price":15.92,"PrcSplitAdj":15.92,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13031,"RetExDiv":-0.13529,"Price":81.62,"PrcSplitAdj":63.27818,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.1134,"RetExDiv":-0.1134,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02158,"RetExDiv":0.02158,"Price":5.68,"PrcSplitAdj":5.68,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0546,"RetExDiv":-0.0546,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05483,"RetExDiv":0.05483,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07594,"RetExDiv":0.07594,"Price":67.58,"PrcSplitAdj":22.52667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0728,"RetExDiv":0.0728,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.17474,"RetExDiv":0.17474,"Price":9.21,"PrcSplitAdj":9.21,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.2796,"RetExDiv":0.2796,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19928,"RetExDiv":0.19928,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.14698,"RetExDiv":-0.14698,"Price":84.56,"PrcSplitAdj":84.56,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17836,"RetExDiv":0.17658,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10101,"RetExDiv":0.10101,"Price":27.25,"PrcSplitAdj":5.88799,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03935,"RetExDiv":0.03935,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12619,"RetExDiv":-0.12619,"Price":10.11,"PrcSplitAdj":10.11,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02731,"RetExDiv":-0.02731,"Price":70.16,"PrcSplitAdj":70.16,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0304,"RetExDiv":0.0304,"Price":79.65,"PrcSplitAdj":30.58195,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.19753,"RetExDiv":-0.19753,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02605,"RetExDiv":0.02605,"Price":49.63,"PrcSplitAdj":32.90871,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.16565,"RetExDiv":-0.16565,"Price":5.49,"PrcSplitAdj":5.49,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09298,"RetExDiv":0.09298,"Price":15.87,"PrcSplitAdj":15.87,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02813,"RetExDiv":-0.02813,"Price":43.18,"PrcSplitAdj":43.18,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02698,"RetExDiv":-0.02698,"Price":18.39,"PrcSplitAdj":18.39,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07315,"RetExDiv":0.06705,"Price":31.51,"PrcSplitAdj":31.51,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04372,"RetExDiv":0.04372,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02178,"RetExDiv":0.02178,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01517,"RetExDiv":-0.01517,"Price":48.7,"PrcSplitAdj":48.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.23285,"RetExDiv":-0.23377,"Price":100.53,"PrcSplitAdj":50.265,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10374,"RetExDiv":0.10374,"Price":15.64,"PrcSplitAdj":15.64,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00974,"RetExDiv":-0.00974,"Price":48.78,"PrcSplitAdj":48.78,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03735,"RetExDiv":0.03735,"Price":38.33,"PrcSplitAdj":19.165,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.15806,"RetExDiv":-0.16394,"Price":71.04,"PrcSplitAdj":35.52,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.17419,"RetExDiv":-0.17419,"Price":35.51,"PrcSplitAdj":35.51,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.13207,"RetExDiv":0.13207,"Price":48.86,"PrcSplitAdj":12.215,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00063,"RetExDiv":0.00063,"Price":78.84,"PrcSplitAdj":78.84,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0704,"RetExDiv":0.0704,"Price":41.51,"PrcSplitAdj":20.755,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.054,"RetExDiv":0.054,"Price":47.82,"PrcSplitAdj":11.955,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22169,"RetExDiv":0.20964,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02458,"RetExDiv":-0.02458,"Price":133.34,"PrcSplitAdj":44.44667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00267,"RetExDiv":-0.00267,"Price":11.22,"PrcSplitAdj":11.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03964,"RetExDiv":-0.03964,"Price":74.37,"PrcSplitAdj":32.36255,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.15991,"RetExDiv":0.15991,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11702,"RetExDiv":0.11408,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06283,"RetExDiv":0.05867,"Price":89.14,"PrcSplitAdj":89.14,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04347,"RetExDiv":-0.04833,"Price":36.23,"PrcSplitAdj":12.07667,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05708,"RetExDiv":0.05342,"Price":618.25,"PrcSplitAdj":392.4812,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.20092,"RetExDiv":0.20092,"Price":89,"PrcSplitAdj":44.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.29903,"RetExDiv":0.29903,"Price":16.03,"PrcSplitAdj":8.015,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06664,"RetExDiv":0.05957,"Price":64.39,"PrcSplitAdj":32.195,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.30568,"RetExDiv":0.30568,"Price":8.97,"PrcSplitAdj":8.97,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07791,"RetExDiv":0.07064,"Price":15.46,"PrcSplitAdj":7.73,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01084,"RetExDiv":0.01084,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02789,"RetExDiv":-0.03299,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0199,"RetExDiv":-0.0199,"Price":9.85,"PrcSplitAdj":9.85,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11797,"RetExDiv":0.11797,"Price":44.54,"PrcSplitAdj":28.5056,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09425,"RetExDiv":0.09425,"Price":89.51,"PrcSplitAdj":89.51,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00532,"RetExDiv":-0.00532,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08959,"RetExDiv":0.08399,"Price":38.72,"PrcSplitAdj":38.72,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01751,"RetExDiv":0.01751,"Price":23.83,"PrcSplitAdj":23.83,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.27543,"RetExDiv":0.27543,"Price":20.56,"PrcSplitAdj":20.56,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.19645,"RetExDiv":-0.19645,"Price":101.4,"PrcSplitAdj":101.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.22589,"RetExDiv":-0.22589,"Price":28.58,"PrcSplitAdj":14.29,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.00864,"RetExDiv":-0.00864,"Price":9.18,"PrcSplitAdj":9.18,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03396,"RetExDiv":0.03396,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.15275,"RetExDiv":-0.15275,"Price":18.47,"PrcSplitAdj":18.47,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01114,"RetExDiv":0.01114,"Price":50.84,"PrcSplitAdj":48.52145,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.17898,"RetExDiv":-0.17898,"Price":59.13,"PrcSplitAdj":59.13,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01335,"RetExDiv":0.01335,"Price":44.8,"PrcSplitAdj":21.87797,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.13692,"RetExDiv":0.13692,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05042,"RetExDiv":0.04507,"Price":36.17,"PrcSplitAdj":9.0425,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00211,"RetExDiv":-0.0057,"Price":54.1,"PrcSplitAdj":54.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12172,"RetExDiv":0.12172,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.14286,"RetExDiv":0.14286,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00702,"RetExDiv":-0.00702,"Price":-14.855,"PrcSplitAdj":-14.855,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0525,"RetExDiv":-0.0525,"Price":33.75,"PrcSplitAdj":75.93752,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07973,"RetExDiv":0.07973,"Price":127.98,"PrcSplitAdj":127.98,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00805,"RetExDiv":0.00805,"Price":10.02,"PrcSplitAdj":10.02,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07023,"RetExDiv":-0.07023,"Price":65.4,"PrcSplitAdj":62.44976,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03013,"RetExDiv":0.02687,"Price":37.83,"PrcSplitAdj":37.83,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0297,"RetExDiv":0.0297,"Price":40.22,"PrcSplitAdj":40.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.10137,"RetExDiv":0.10137,"Price":38.46,"PrcSplitAdj":19.23,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03305,"RetExDiv":0.03305,"Price":22.19,"PrcSplitAdj":22.19,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1897,"RetExDiv":0.1897,"Price":27.72,"PrcSplitAdj":27.34144,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05732,"RetExDiv":0.05732,"Price":66.96,"PrcSplitAdj":26.00388,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01389,"RetExDiv":-0.01389,"Price":46.85,"PrcSplitAdj":46.85,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04164,"RetExDiv":-0.04164,"Price":77.34,"PrcSplitAdj":77.34,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11418,"RetExDiv":0.11118,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11289,"RetExDiv":0.11289,"Price":44.56,"PrcSplitAdj":20.84377,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15542,"RetExDiv":0.15542,"Price":31.67,"PrcSplitAdj":31.67,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00231,"RetExDiv":-0.00231,"Price":21.59,"PrcSplitAdj":21.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06419,"RetExDiv":0.06419,"Price":68.47,"PrcSplitAdj":68.47,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01154,"RetExDiv":0.00801,"Price":-15.725,"PrcSplitAdj":-15.725,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05149,"RetExDiv":-0.05149,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10496,"RetExDiv":0.10496,"Price":53.06,"PrcSplitAdj":53.06,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10193,"RetExDiv":0.10193,"Price":25.08,"PrcSplitAdj":25.08,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05375,"RetExDiv":0.03898,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07664,"RetExDiv":-0.07664,"Price":37.59,"PrcSplitAdj":37.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12757,"RetExDiv":-0.12757,"Price":6.36,"PrcSplitAdj":6.36,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03262,"RetExDiv":-0.03262,"Price":57.83,"PrcSplitAdj":55.43735,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08571,"RetExDiv":-0.08571,"Price":29.76,"PrcSplitAdj":29.76,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00923,"RetExDiv":-0.00923,"Price":51.5,"PrcSplitAdj":25.75,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02044,"RetExDiv":-0.02044,"Price":28.28,"PrcSplitAdj":14.14,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.25028,"RetExDiv":0.25028,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03764,"RetExDiv":-0.03764,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02137,"RetExDiv":-0.02137,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23984,"RetExDiv":0.23984,"Price":15.56,"PrcSplitAdj":15.56,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14385,"RetExDiv":0.14385,"Price":64.33,"PrcSplitAdj":64.33,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.16279,"RetExDiv":0.16279,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00648,"RetExDiv":-0.01945,"Price":12.1,"PrcSplitAdj":11.89857,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04667,"RetExDiv":-0.04667,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02058,"RetExDiv":0.02058,"Price":47.11,"PrcSplitAdj":47.11,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05747,"RetExDiv":0.05747,"Price":104.33,"PrcSplitAdj":104.33,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01971,"RetExDiv":-0.01971,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08591,"RetExDiv":0.08591,"Price":92.27,"PrcSplitAdj":92.27,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01663,"RetExDiv":-0.02072,"Price":20.32,"PrcSplitAdj":20.32,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09018,"RetExDiv":-0.09018,"Price":32.89,"PrcSplitAdj":32.89,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06273,"RetExDiv":0.04496,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.19555,"RetExDiv":0.19555,"Price":15.59,"PrcSplitAdj":15.59,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06294,"RetExDiv":0.04832,"Price":16.49,"PrcSplitAdj":14.64204,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17114,"RetExDiv":0.17114,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04742,"RetExDiv":-0.04742,"Price":43.39,"PrcSplitAdj":22.7281,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0635,"RetExDiv":0.0635,"Price":59.79,"PrcSplitAdj":59.79,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0699,"RetExDiv":0.06421,"Price":15.91,"PrcSplitAdj":15.91,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06298,"RetExDiv":0.06298,"Price":41.52,"PrcSplitAdj":33.90163,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12152,"RetExDiv":-0.12152,"Price":13.88,"PrcSplitAdj":13.88,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.16845,"RetExDiv":-0.16845,"Price":6.22,"PrcSplitAdj":6.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13068,"RetExDiv":0.12451,"Price":40.1,"PrcSplitAdj":40.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05022,"RetExDiv":0.05022,"Price":26.14,"PrcSplitAdj":26.14,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0115,"RetExDiv":0.0115,"Price":70.39,"PrcSplitAdj":70.39,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01021,"RetExDiv":-0.01021,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.40986,"RetExDiv":0.40986,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12709,"RetExDiv":-0.12709,"Price":32.9,"PrcSplitAdj":32.9,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.17711,"RetExDiv":0.17711,"Price":8.64,"PrcSplitAdj":34.98604,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02007,"RetExDiv":-0.02007,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1675,"RetExDiv":0.1675,"Price":41.89,"PrcSplitAdj":41.89,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18967,"RetExDiv":-0.18967,"Price":26.36,"PrcSplitAdj":23.87767,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.18684,"RetExDiv":-0.18684,"Price":79.73,"PrcSplitAdj":68.92204,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.37423,"RetExDiv":0.37423,"Price":11.2,"PrcSplitAdj":11.2,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07457,"RetExDiv":0.07457,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.26362,"RetExDiv":-0.26541,"Price":73.87,"PrcSplitAdj":36.935,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08052,"RetExDiv":-0.08052,"Price":47.96,"PrcSplitAdj":47.96,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.20009,"RetExDiv":0.20009,"Price":27.47,"PrcSplitAdj":9.1569,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07902,"RetExDiv":-0.07902,"Price":10.49,"PrcSplitAdj":10.49,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0156,"RetExDiv":-0.0156,"Price":58.68,"PrcSplitAdj":14.67,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08889,"RetExDiv":0.08889,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00732,"RetExDiv":0.00732,"Price":67.39,"PrcSplitAdj":60.69552,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.1527,"RetExDiv":0.1476,"Price":71.92,"PrcSplitAdj":71.92,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.23369,"RetExDiv":-0.23369,"Price":57.22,"PrcSplitAdj":57.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01549,"RetExDiv":-0.01549,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0488,"RetExDiv":-0.0488,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00503,"RetExDiv":0.00503,"Price":45.92,"PrcSplitAdj":30.61333,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12808,"RetExDiv":-0.12808,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.12275,"RetExDiv":-0.12275,"Price":78.83,"PrcSplitAdj":75.978,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07067,"RetExDiv":-0.07067,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0055,"RetExDiv":0.0055,"Price":42.06,"PrcSplitAdj":42.06,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03051,"RetExDiv":-0.03051,"Price":93.43,"PrcSplitAdj":93.43,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.16815,"RetExDiv":-0.16815,"Price":55.31,"PrcSplitAdj":55.31,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04671,"RetExDiv":0.04671,"Price":66.56,"PrcSplitAdj":66.56,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06869,"RetExDiv":0.06869,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08337,"RetExDiv":0.0768,"Price":65.48,"PrcSplitAdj":65.48,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06934,"RetExDiv":0.05993,"Price":42.8,"PrcSplitAdj":21.4,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.07558,"RetExDiv":0.07558,"Price":3.7,"PrcSplitAdj":73.99998,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04566,"RetExDiv":0.04237,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0474,"RetExDiv":0.04488,"Price":29.1,"PrcSplitAdj":29.1,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02962,"RetExDiv":0.02962,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04146,"RetExDiv":0.04146,"Price":52.5,"PrcSplitAdj":52.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04239,"RetExDiv":-0.04239,"Price":65.96,"PrcSplitAdj":65.96,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01183,"RetExDiv":-0.01183,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.14866,"RetExDiv":-0.14866,"Price":39.8,"PrcSplitAdj":39.8,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.02321,"RetExDiv":0.02321,"Price":17.19,"PrcSplitAdj":7.64,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14306,"RetExDiv":-0.14306,"Price":6.05,"PrcSplitAdj":6.05,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06869,"RetExDiv":0.06869,"Price":37.96,"PrcSplitAdj":9.49,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01652,"RetExDiv":0.01155,"Price":56.93,"PrcSplitAdj":56.93,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03695,"RetExDiv":0.03695,"Price":63.98,"PrcSplitAdj":35.29468,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15122,"RetExDiv":0.15122,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.15937,"RetExDiv":0.15937,"Price":53.25,"PrcSplitAdj":53.25,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19931,"RetExDiv":0.19931,"Price":48.74,"PrcSplitAdj":48.74,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.20316,"RetExDiv":0.20316,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05427,"RetExDiv":-0.05427,"Price":101.6,"PrcSplitAdj":101.6,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15074,"RetExDiv":0.15074,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08229,"RetExDiv":0.08229,"Price":56.29,"PrcSplitAdj":56.29,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05263,"RetExDiv":-0.05263,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03758,"RetExDiv":-0.03758,"Price":126.78,"PrcSplitAdj":32.86889,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13943,"RetExDiv":0.13943,"Price":46.58,"PrcSplitAdj":46.58,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00059,"RetExDiv":0.00059,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00781,"RetExDiv":-0.00781,"Price":44.48,"PrcSplitAdj":44.48,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04154,"RetExDiv":-0.04154,"Price":9.46,"PrcSplitAdj":9.46,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05545,"RetExDiv":0.05545,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02083,"RetExDiv":0.02083,"Price":64.19,"PrcSplitAdj":64.19,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03889,"RetExDiv":0.0309,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07361,"RetExDiv":-0.08549,"Price":30.81,"PrcSplitAdj":30.81,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00663,"RetExDiv":-0.00663,"Price":53.97,"PrcSplitAdj":53.97,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11429,"RetExDiv":0.11429,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.16382,"RetExDiv":-0.16382,"Price":18.12,"PrcSplitAdj":9.30145,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04137,"RetExDiv":0.04137,"Price":5.79,"PrcSplitAdj":23.16,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07264,"RetExDiv":-0.07264,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00268,"RetExDiv":-0.00268,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.11881,"RetExDiv":-0.11881,"Price":19.58,"PrcSplitAdj":19.58,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0382,"RetExDiv":-0.0382,"Price":36,"PrcSplitAdj":22.20629,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.2016,"RetExDiv":-0.2016,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13068,"RetExDiv":-0.13423,"Price":24.38,"PrcSplitAdj":24.38,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04113,"RetExDiv":-0.04113,"Price":60.62,"PrcSplitAdj":30.31,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00246,"RetExDiv":0.00246,"Price":44.77,"PrcSplitAdj":44.77,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09192,"RetExDiv":0.09192,"Price":82.44,"PrcSplitAdj":41.22,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.18585,"RetExDiv":-0.18585,"Price":67.55,"PrcSplitAdj":67.55,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.15148,"RetExDiv":0.14153,"Price":51.62,"PrcSplitAdj":51.62,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15718,"RetExDiv":0.15718,"Price":60,"PrcSplitAdj":52.61209,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07377,"RetExDiv":0.07377,"Price":64.19,"PrcSplitAdj":64.19,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02627,"RetExDiv":-0.03842,"Price":34.04,"PrcSplitAdj":31.93823,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.17675,"RetExDiv":0.16821,"Price":34.17,"PrcSplitAdj":34.17,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.25221,"RetExDiv":0.25221,"Price":12.76,"PrcSplitAdj":12.76,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.22631,"RetExDiv":0.22631,"Price":75.7,"PrcSplitAdj":75.7,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04306,"RetExDiv":0.04306,"Price":58.62,"PrcSplitAdj":58.62,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18635,"RetExDiv":0.18635,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08737,"RetExDiv":-0.08737,"Price":80.43,"PrcSplitAdj":80.43,"Ret13WkBill":0.00096,"MktIndexCRSP":-0.01334}
{"Date":"2008-08-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02465,"RetExDiv":0.02396,"Price":-23.93,"PrcSplitAdj":-15.95333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0982,"RetExDiv":0.0982,"Price":26.28,"PrcSplitAdj":26.28,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01935,"RetExDiv":0.01935,"Price":57.43,"PrcSplitAdj":27.40258,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03579,"RetExDiv":0.03579,"Price":42.83,"PrcSplitAdj":42.83,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07702,"RetExDiv":-0.08358,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.10618,"RetExDiv":-0.11072,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0391,"RetExDiv":0.0391,"Price":44.38,"PrcSplitAdj":38.77057,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.01131,"RetExDiv":-0.01131,"Price":27.97,"PrcSplitAdj":27.97,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06189,"RetExDiv":0.06189,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06864,"RetExDiv":0.06864,"Price":30.67,"PrcSplitAdj":30.67,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09506,"RetExDiv":0.08945,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01697,"RetExDiv":0.01697,"Price":43.15,"PrcSplitAdj":43.15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07488,"RetExDiv":-0.07488,"Price":67.7,"PrcSplitAdj":67.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0907,"RetExDiv":0.0907,"Price":9.38,"PrcSplitAdj":9.38,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03811,"RetExDiv":0.03464,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.49406,"RetExDiv":0.49406,"Price":6.29,"PrcSplitAdj":6.29,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00351,"RetExDiv":0.00351,"Price":62.85,"PrcSplitAdj":62.85,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01759,"RetExDiv":0.01759,"Price":5.2,"PrcSplitAdj":5.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00721,"RetExDiv":0.00721,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03703,"RetExDiv":0.03703,"Price":41.17,"PrcSplitAdj":6.86167,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0197,"RetExDiv":0.0197,"Price":114.38,"PrcSplitAdj":114.38,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06596,"RetExDiv":0.06596,"Price":61.73,"PrcSplitAdj":61.73,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.03529,"RetExDiv":-0.03529,"Price":91.85,"PrcSplitAdj":83.53079,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15741,"RetExDiv":0.15741,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03422,"RetExDiv":0.03422,"Price":59.24,"PrcSplitAdj":59.24,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.21124,"RetExDiv":0.21124,"Price":23.0499,"PrcSplitAdj":23.0499,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18542,"RetExDiv":0.18188,"Price":66.8,"PrcSplitAdj":66.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01353,"RetExDiv":-0.02011,"Price":40.93,"PrcSplitAdj":20.44827,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00806,"RetExDiv":0.00806,"Price":16.26,"PrcSplitAdj":162.59996,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07972,"RetExDiv":0.07972,"Price":34.4,"PrcSplitAdj":34.4,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04401,"RetExDiv":0.04401,"Price":115.28,"PrcSplitAdj":115.28,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11435,"RetExDiv":-0.11435,"Price":40.66,"PrcSplitAdj":40.66,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.13456,"RetExDiv":0.13456,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00442,"RetExDiv":0.00442,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01486,"RetExDiv":0.01014,"Price":42.83,"PrcSplitAdj":42.83,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07667,"RetExDiv":0.07667,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10543,"RetExDiv":0.09611,"Price":48.24,"PrcSplitAdj":48.24,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08496,"RetExDiv":0.08496,"Price":73.81,"PrcSplitAdj":73.81,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.16207,"RetExDiv":0.16207,"Price":3.37,"PrcSplitAdj":84.24995,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05069,"RetExDiv":-0.05069,"Price":43.45,"PrcSplitAdj":21.725,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07481,"RetExDiv":0.06773,"Price":24.12,"PrcSplitAdj":24.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07937,"RetExDiv":0.07282,"Price":65.56,"PrcSplitAdj":65.56,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01239,"RetExDiv":-0.01239,"Price":67.76,"PrcSplitAdj":37.42402,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06899,"RetExDiv":0.06899,"Price":13.79,"PrcSplitAdj":13.79,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08079,"RetExDiv":0.08079,"Price":27.29,"PrcSplitAdj":18.19333,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00657,"RetExDiv":0.00657,"Price":93.45,"PrcSplitAdj":93.45,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02909,"RetExDiv":0.02909,"Price":87.38,"PrcSplitAdj":87.38,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12408,"RetExDiv":0.10783,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02922,"RetExDiv":-0.02922,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0323,"RetExDiv":0.03006,"Price":45.92,"PrcSplitAdj":11.48,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18072,"RetExDiv":-0.18267,"Price":46.04,"PrcSplitAdj":23.02,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00071,"RetExDiv":-0.00852,"Price":27.92,"PrcSplitAdj":27.92,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01042,"RetExDiv":0.01042,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0199,"RetExDiv":-0.0199,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06559,"RetExDiv":-0.06559,"Price":30.77,"PrcSplitAdj":30.77,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00109,"RetExDiv":0.00109,"Price":36.71,"PrcSplitAdj":36.71,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00458,"RetExDiv":-0.00458,"Price":23.91,"PrcSplitAdj":23.91,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01891,"RetExDiv":-0.01891,"Price":21.27,"PrcSplitAdj":16.42786,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02326,"RetExDiv":0.02326,"Price":54.98,"PrcSplitAdj":39.37672,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05824,"RetExDiv":-0.05824,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.17886,"RetExDiv":0.17886,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01741,"RetExDiv":0.01741,"Price":70.73,"PrcSplitAdj":70.73,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01565,"RetExDiv":-0.01565,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":3.9,"PrcSplitAdj":19.5,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.14455,"RetExDiv":-0.14455,"Price":6.51,"PrcSplitAdj":6.51,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06909,"RetExDiv":0.06909,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08119,"RetExDiv":0.08119,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.082,"RetExDiv":-0.082,"Price":69.3,"PrcSplitAdj":34.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03112,"RetExDiv":0.03112,"Price":46.05,"PrcSplitAdj":11.5125,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1407,"RetExDiv":0.13906,"Price":62.5,"PrcSplitAdj":15.625,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02336,"RetExDiv":0.02196,"Price":43.74,"PrcSplitAdj":43.74,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0237,"RetExDiv":0.0237,"Price":76.03,"PrcSplitAdj":38.015,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0366,"RetExDiv":0.0366,"Price":39.93,"PrcSplitAdj":39.93,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03972,"RetExDiv":0.03972,"Price":81.14,"PrcSplitAdj":40.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0844,"RetExDiv":0.0844,"Price":59.1,"PrcSplitAdj":59.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06941,"RetExDiv":-0.06941,"Price":45.72,"PrcSplitAdj":45.72,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05166,"RetExDiv":0.05166,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01045,"RetExDiv":0.00977,"Price":44.44,"PrcSplitAdj":11.11,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.049,"RetExDiv":0.049,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0109,"RetExDiv":0.0109,"Price":82.51,"PrcSplitAdj":63.96817,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00749,"RetExDiv":0.00284,"Price":38.81,"PrcSplitAdj":38.81,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09331,"RetExDiv":0.09331,"Price":6.21,"PrcSplitAdj":6.21,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09368,"RetExDiv":0.09368,"Price":24.05,"PrcSplitAdj":24.05,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06391,"RetExDiv":0.05884,"Price":32.39,"PrcSplitAdj":32.39,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03966,"RetExDiv":-0.04291,"Price":64.68,"PrcSplitAdj":21.56,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.08298,"RetExDiv":0.08298,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0494,"RetExDiv":0.038,"Price":9.56,"PrcSplitAdj":9.56,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02955,"RetExDiv":0.02955,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03967,"RetExDiv":0.0363,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0285,"RetExDiv":0.02081,"Price":86.32,"PrcSplitAdj":86.32,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02337,"RetExDiv":0.02337,"Price":53.87,"PrcSplitAdj":53.87,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18972,"RetExDiv":0.18972,"Price":32.42,"PrcSplitAdj":7.00509,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07896,"RetExDiv":0.0722,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.26311,"RetExDiv":0.26311,"Price":12.77,"PrcSplitAdj":12.77,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00584,"RetExDiv":0.00584,"Price":70.57,"PrcSplitAdj":70.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02411,"RetExDiv":0.02411,"Price":81.57,"PrcSplitAdj":31.31914,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17203,"RetExDiv":0.15455,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":-0.00504,"Price":49.38,"PrcSplitAdj":32.74294,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.38616,"RetExDiv":0.38616,"Price":7.61,"PrcSplitAdj":7.61,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01008,"RetExDiv":0.01008,"Price":16.03,"PrcSplitAdj":16.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.13038,"RetExDiv":0.13038,"Price":48.81,"PrcSplitAdj":48.81,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02882,"RetExDiv":0.02882,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03015,"RetExDiv":0.03015,"Price":32.46,"PrcSplitAdj":32.46,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00798,"RetExDiv":0.00684,"Price":35.33,"PrcSplitAdj":35.33,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01799,"RetExDiv":0.01799,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03285,"RetExDiv":-0.03901,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03869,"RetExDiv":0.03869,"Price":104.42,"PrcSplitAdj":52.21,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08632,"RetExDiv":-0.08632,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15806,"RetExDiv":0.15806,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.2935,"RetExDiv":0.2935,"Price":49.58,"PrcSplitAdj":24.79,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03012,"RetExDiv":0.03012,"Price":73.18,"PrcSplitAdj":36.59,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01633,"RetExDiv":0.01633,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06836,"RetExDiv":0.06283,"Price":51.93,"PrcSplitAdj":12.9825,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05048,"RetExDiv":0.05048,"Price":82.82,"PrcSplitAdj":82.82,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04613,"RetExDiv":0.04312,"Price":43.3,"PrcSplitAdj":21.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.08448,"RetExDiv":0.08448,"Price":51.86,"PrcSplitAdj":12.965,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08167,"RetExDiv":0.08167,"Price":16.29,"PrcSplitAdj":16.29,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00915,"RetExDiv":-0.00915,"Price":132.12,"PrcSplitAdj":44.04,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00266,"RetExDiv":0.00266,"Price":11.2499,"PrcSplitAdj":11.2499,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01116,"RetExDiv":-0.01116,"Price":73.54,"PrcSplitAdj":32.00137,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01953,"RetExDiv":0.01287,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0428,"RetExDiv":0.0428,"Price":26.07,"PrcSplitAdj":26.07,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03545,"RetExDiv":0.03545,"Price":92.3,"PrcSplitAdj":92.3,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05299,"RetExDiv":0.05299,"Price":38.15,"PrcSplitAdj":12.71667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03518,"RetExDiv":-0.03518,"Price":596.5,"PrcSplitAdj":378.67374,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04944,"RetExDiv":0.04944,"Price":93.4,"PrcSplitAdj":46.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.15471,"RetExDiv":0.15471,"Price":18.51,"PrcSplitAdj":9.255,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0278,"RetExDiv":0.0278,"Price":66.18,"PrcSplitAdj":33.09,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.13043,"RetExDiv":0.13043,"Price":10.14,"PrcSplitAdj":10.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0304,"RetExDiv":0.0304,"Price":15.93,"PrcSplitAdj":7.965,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05759,"RetExDiv":0.05759,"Price":42.42,"PrcSplitAdj":42.42,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20658,"RetExDiv":0.20658,"Price":19.45,"PrcSplitAdj":19.45,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0731,"RetExDiv":-0.0731,"Price":9.13,"PrcSplitAdj":9.13,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09452,"RetExDiv":-0.09677,"Price":40.23,"PrcSplitAdj":25.7472,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01028,"RetExDiv":0.00581,"Price":90.03,"PrcSplitAdj":90.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.17312,"RetExDiv":-0.17343,"Price":34.03,"PrcSplitAdj":34.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03409,"RetExDiv":-0.03409,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13806,"RetExDiv":0.13806,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.16975,"RetExDiv":0.16975,"Price":24.05,"PrcSplitAdj":24.05,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03264,"RetExDiv":0.03264,"Price":104.71,"PrcSplitAdj":104.71,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11966,"RetExDiv":0.11966,"Price":32,"PrcSplitAdj":16,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.23529,"RetExDiv":-0.23529,"Price":7.02,"PrcSplitAdj":7.02,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00704,"RetExDiv":-0.00704,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14889,"RetExDiv":0.14889,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00777,"RetExDiv":-0.01318,"Price":50.17,"PrcSplitAdj":47.88201,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03315,"RetExDiv":-0.03399,"Price":57.12,"PrcSplitAdj":57.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04732,"RetExDiv":0.04732,"Price":46.92,"PrcSplitAdj":22.91326,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04973,"RetExDiv":0.04973,"Price":25.54,"PrcSplitAdj":25.54,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0141,"RetExDiv":-0.0141,"Price":35.66,"PrcSplitAdj":8.915,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02699,"RetExDiv":-0.02699,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0104,"RetExDiv":-0.01849,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03052,"RetExDiv":-0.03052,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06798,"RetExDiv":0.06798,"Price":15.8649,"PrcSplitAdj":15.8649,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04296,"RetExDiv":-0.048,"Price":32.13,"PrcSplitAdj":72.29253,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04493,"RetExDiv":-0.04884,"Price":121.73,"PrcSplitAdj":121.73,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05689,"RetExDiv":0.05689,"Price":10.59,"PrcSplitAdj":10.59,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0633,"RetExDiv":-0.06713,"Price":61.01,"PrcSplitAdj":58.2578,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02009,"RetExDiv":-0.02009,"Price":37.07,"PrcSplitAdj":37.07,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00025,"RetExDiv":-0.00025,"Price":40.21,"PrcSplitAdj":40.21,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.14171,"RetExDiv":0.14171,"Price":43.91,"PrcSplitAdj":21.955,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03695,"RetExDiv":0.03064,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01515,"RetExDiv":-0.02417,"Price":27.05,"PrcSplitAdj":26.68059,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04533,"RetExDiv":-0.04794,"Price":63.75,"PrcSplitAdj":24.75728,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05891,"RetExDiv":0.05891,"Price":49.61,"PrcSplitAdj":49.61,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04551,"RetExDiv":-0.04551,"Price":73.82,"PrcSplitAdj":73.82,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01433,"RetExDiv":-0.01433,"Price":36.45,"PrcSplitAdj":36.45,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0377,"RetExDiv":-0.0377,"Price":42.88,"PrcSplitAdj":20.05792,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06378,"RetExDiv":0.06378,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07226,"RetExDiv":-0.07226,"Price":20.03,"PrcSplitAdj":20.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03534,"RetExDiv":0.02863,"Price":70.43,"PrcSplitAdj":70.43,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01621,"RetExDiv":0.01621,"Price":15.9799,"PrcSplitAdj":15.9799,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08768,"RetExDiv":0.08212,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03242,"RetExDiv":0.02601,"Price":54.44,"PrcSplitAdj":54.44,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20215,"RetExDiv":0.20215,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18249,"RetExDiv":0.18249,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01011,"RetExDiv":-0.0141,"Price":37.06,"PrcSplitAdj":37.06,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19182,"RetExDiv":-0.19182,"Price":5.14,"PrcSplitAdj":5.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06657,"RetExDiv":0.06657,"Price":61.68,"PrcSplitAdj":59.12806,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18784,"RetExDiv":0.1838,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01107,"RetExDiv":0.01107,"Price":52.07,"PrcSplitAdj":26.035,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02016,"RetExDiv":-0.02334,"Price":27.62,"PrcSplitAdj":13.81,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06491,"RetExDiv":-0.06491,"Price":51.43,"PrcSplitAdj":51.43,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.15792,"RetExDiv":0.15545,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.27047,"RetExDiv":0.26137,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.24871,"RetExDiv":-0.24871,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01446,"RetExDiv":0.01446,"Price":65.26,"PrcSplitAdj":65.26,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1441,"RetExDiv":0.1441,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08678,"RetExDiv":0.08678,"Price":13.15,"PrcSplitAdj":12.9311,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05797,"RetExDiv":0.05121,"Price":32.64,"PrcSplitAdj":32.64,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00021,"RetExDiv":-0.00976,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1201,"RetExDiv":0.11607,"Price":116.44,"PrcSplitAdj":116.44,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12228,"RetExDiv":0.11359,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.11147,"RetExDiv":-0.11228,"Price":81.91,"PrcSplitAdj":81.91,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.2126,"RetExDiv":0.2126,"Price":24.64,"PrcSplitAdj":24.64,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11766,"RetExDiv":0.11766,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03872,"RetExDiv":0.03872,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.0228,"RetExDiv":-0.02309,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15585,"RetExDiv":0.15585,"Price":19.06,"PrcSplitAdj":16.92403,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03591,"RetExDiv":-0.03591,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03814,"RetExDiv":0.03088,"Price":44.73,"PrcSplitAdj":23.43,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04323,"RetExDiv":0.03696,"Price":62,"PrcSplitAdj":62,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07982,"RetExDiv":0.07982,"Price":17.18,"PrcSplitAdj":17.18,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00434,"RetExDiv":-0.00169,"Price":41.45,"PrcSplitAdj":33.84447,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12104,"RetExDiv":-0.12104,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01768,"RetExDiv":-0.01768,"Price":6.11,"PrcSplitAdj":6.11,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00873,"RetExDiv":0.00873,"Price":40.45,"PrcSplitAdj":40.45,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07988,"RetExDiv":0.07651,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02429,"RetExDiv":0.01719,"Price":71.6,"PrcSplitAdj":71.6,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03342,"RetExDiv":0.03342,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08716,"RetExDiv":-0.09289,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08419,"RetExDiv":0.08419,"Price":35.67,"PrcSplitAdj":35.67,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09028,"RetExDiv":0.09028,"Price":9.42,"PrcSplitAdj":38.1445,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.2244,"RetExDiv":0.2244,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00979,"RetExDiv":-0.00979,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04401,"RetExDiv":-0.04476,"Price":25.18,"PrcSplitAdj":22.80879,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01192,"RetExDiv":-0.01505,"Price":78.53,"PrcSplitAdj":67.8847,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.175,"RetExDiv":0.175,"Price":13.16,"PrcSplitAdj":13.16,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00617,"RetExDiv":-0.00617,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02897,"RetExDiv":-0.02897,"Price":71.73,"PrcSplitAdj":35.865,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05963,"RetExDiv":-0.05963,"Price":45.1,"PrcSplitAdj":45.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05096,"RetExDiv":-0.05096,"Price":26.07,"PrcSplitAdj":8.69022,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10677,"RetExDiv":-0.10677,"Price":9.37,"PrcSplitAdj":9.37,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03289,"RetExDiv":0.03289,"Price":60.61,"PrcSplitAdj":15.1525,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05885,"RetExDiv":0.05885,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0276,"RetExDiv":0.02166,"Price":68.85,"PrcSplitAdj":62.01048,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02239,"RetExDiv":0.02239,"Price":73.53,"PrcSplitAdj":73.53,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08249,"RetExDiv":-0.08249,"Price":52.5,"PrcSplitAdj":52.5,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.10768,"RetExDiv":0.09498,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00703,"RetExDiv":-0.00703,"Price":42.39,"PrcSplitAdj":42.39,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00436,"RetExDiv":0.00436,"Price":46.12,"PrcSplitAdj":30.74667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.13969,"RetExDiv":-0.14523,"Price":15.42,"PrcSplitAdj":15.42,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00672,"RetExDiv":0.00672,"Price":79.36,"PrcSplitAdj":76.48882,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08867,"RetExDiv":0.07763,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02806,"RetExDiv":0.02378,"Price":43.06,"PrcSplitAdj":43.06,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10521,"RetExDiv":0.10521,"Price":103.26,"PrcSplitAdj":103.26,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.09908,"RetExDiv":0.09908,"Price":60.79,"PrcSplitAdj":60.79,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02885,"RetExDiv":0.02885,"Price":68.48,"PrcSplitAdj":68.48,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04071,"RetExDiv":0.02357,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06552,"RetExDiv":0.06552,"Price":69.77,"PrcSplitAdj":69.77,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0535,"RetExDiv":0.0535,"Price":45.09,"PrcSplitAdj":22.545,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.19459,"RetExDiv":0.19459,"Price":4.42,"PrcSplitAdj":88.39998,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10576,"RetExDiv":0.10576,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02371,"RetExDiv":-0.02371,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01649,"RetExDiv":-0.01649,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.15848,"RetExDiv":-0.15848,"Price":44.18,"PrcSplitAdj":44.18,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01834,"RetExDiv":-0.02183,"Price":64.52,"PrcSplitAdj":64.52,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.12455,"RetExDiv":0.12455,"Price":46.95,"PrcSplitAdj":46.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06935,"RetExDiv":-0.07186,"Price":36.94,"PrcSplitAdj":36.94,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06399,"RetExDiv":0.0605,"Price":18.23,"PrcSplitAdj":8.10222,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.20661,"RetExDiv":0.20661,"Price":7.3,"PrcSplitAdj":7.3,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05927,"RetExDiv":0.05927,"Price":40.21,"PrcSplitAdj":10.0525,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05375,"RetExDiv":0.05375,"Price":59.99,"PrcSplitAdj":59.99,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03017,"RetExDiv":0.02516,"Price":65.59,"PrcSplitAdj":36.18284,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13312,"RetExDiv":-0.13664,"Price":34.31,"PrcSplitAdj":34.31,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.1061,"RetExDiv":0.09953,"Price":58.55,"PrcSplitAdj":58.55,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1192,"RetExDiv":0.11264,"Price":54.23,"PrcSplitAdj":54.23,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.12286,"RetExDiv":0.12286,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.07057,"RetExDiv":-0.07264,"Price":94.22,"PrcSplitAdj":94.22,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.25453,"RetExDiv":-0.26411,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0183,"RetExDiv":0.01297,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07556,"RetExDiv":0.07556,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05939,"RetExDiv":-0.05939,"Price":119.25,"PrcSplitAdj":30.91667,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0161,"RetExDiv":-0.0161,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04026,"RetExDiv":0.04026,"Price":17.57,"PrcSplitAdj":17.57,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07801,"RetExDiv":0.07801,"Price":47.95,"PrcSplitAdj":47.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02537,"RetExDiv":0.02537,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15167,"RetExDiv":0.14207,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04674,"RetExDiv":0.04674,"Price":67.19,"PrcSplitAdj":67.19,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.12236,"RetExDiv":0.12236,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0383,"RetExDiv":0.0383,"Price":31.99,"PrcSplitAdj":31.99,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.1134,"RetExDiv":-0.1171,"Price":47.65,"PrcSplitAdj":47.65,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.20879,"RetExDiv":0.20879,"Price":19.8,"PrcSplitAdj":19.8,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01821,"RetExDiv":-0.01821,"Price":17.79,"PrcSplitAdj":9.13205,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04145,"RetExDiv":0.04145,"Price":6.03,"PrcSplitAdj":24.12,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.16883,"RetExDiv":0.16883,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02282,"RetExDiv":-0.0255,"Price":14.52,"PrcSplitAdj":14.52,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01736,"RetExDiv":0.01736,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03083,"RetExDiv":0.02583,"Price":36.93,"PrcSplitAdj":22.77995,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.16957,"RetExDiv":0.16957,"Price":22.14,"PrcSplitAdj":22.14,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00533,"RetExDiv":0.00533,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02046,"RetExDiv":0.01914,"Price":61.78,"PrcSplitAdj":30.89,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03887,"RetExDiv":-0.03887,"Price":43.03,"PrcSplitAdj":43.03,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02098,"RetExDiv":0.01771,"Price":83.9,"PrcSplitAdj":41.95,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00266,"RetExDiv":0.00266,"Price":67.73,"PrcSplitAdj":67.73,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00581,"RetExDiv":0.00581,"Price":51.92,"PrcSplitAdj":51.92,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05267,"RetExDiv":0.05267,"Price":63.16,"PrcSplitAdj":55.383,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.17355,"RetExDiv":0.16591,"Price":74.84,"PrcSplitAdj":74.84,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03173,"RetExDiv":0.03173,"Price":35.12,"PrcSplitAdj":32.95155,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02107,"RetExDiv":0.02107,"Price":34.89,"PrcSplitAdj":34.89,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.1105,"RetExDiv":-0.1105,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08045,"RetExDiv":0.07477,"Price":81.36,"PrcSplitAdj":81.36,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01173,"RetExDiv":0.00768,"Price":59.07,"PrcSplitAdj":59.07,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03385,"RetExDiv":-0.03758,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00025,"RetExDiv":-0.00522,"Price":80.01,"PrcSplitAdj":80.01,"Ret13WkBill":0.00099,"MktIndexCRSP":0.01057}
{"Date":"2008-09-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07773,"RetExDiv":-0.07773,"Price":22.07,"PrcSplitAdj":14.71333,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16895,"RetExDiv":-0.16895,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00261,"RetExDiv":0.00261,"Price":57.58,"PrcSplitAdj":27.47416,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07845,"RetExDiv":-0.07845,"Price":39.47,"PrcSplitAdj":39.47,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05758,"RetExDiv":-0.05758,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.13943,"RetExDiv":-0.13943,"Price":21.91,"PrcSplitAdj":21.91,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03019,"RetExDiv":-0.03673,"Price":42.75,"PrcSplitAdj":37.3466,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.18556,"RetExDiv":-0.18556,"Price":22.78,"PrcSplitAdj":22.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.18519,"RetExDiv":-0.18519,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10499,"RetExDiv":-0.1089,"Price":27.33,"PrcSplitAdj":27.33,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07489,"RetExDiv":-0.07489,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09919,"RetExDiv":0.09919,"Price":47.43,"PrcSplitAdj":47.43,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.26499,"RetExDiv":-0.26499,"Price":49.76,"PrcSplitAdj":49.76,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00746,"RetExDiv":0.00107,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15569,"RetExDiv":-0.15569,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16534,"RetExDiv":-0.16534,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05696,"RetExDiv":-0.05696,"Price":59.27,"PrcSplitAdj":59.27,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":5.2,"PrcSplitAdj":5.2,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05135,"RetExDiv":-0.05513,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04809,"RetExDiv":-0.04809,"Price":39.19,"PrcSplitAdj":6.53167,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0883,"RetExDiv":-0.0883,"Price":104.28,"PrcSplitAdj":104.28,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.2127,"RetExDiv":-0.21416,"Price":48.51,"PrcSplitAdj":48.51,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.24954,"RetExDiv":-0.25433,"Price":68.49,"PrcSplitAdj":62.28659,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.2485,"RetExDiv":-0.2485,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.15986,"RetExDiv":-0.16188,"Price":49.65,"PrcSplitAdj":49.65,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.30412,"RetExDiv":-0.30412,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10584,"RetExDiv":-0.10584,"Price":59.73,"PrcSplitAdj":59.73,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.28561,"RetExDiv":-0.28561,"Price":29.24,"PrcSplitAdj":14.60805,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05966,"RetExDiv":-0.05966,"Price":15.29,"PrcSplitAdj":152.89996,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10378,"RetExDiv":-0.10378,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10366,"RetExDiv":-0.10626,"Price":103.03,"PrcSplitAdj":103.03,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10477,"RetExDiv":-0.10477,"Price":36.4,"PrcSplitAdj":36.4,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01819,"RetExDiv":0.01617,"Price":15.08,"PrcSplitAdj":15.08,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03806,"RetExDiv":0.03806,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02942,"RetExDiv":-0.02942,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.16082,"RetExDiv":-0.16082,"Price":24.63,"PrcSplitAdj":24.63,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07794,"RetExDiv":-0.07794,"Price":44.48,"PrcSplitAdj":44.48,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.19374,"RetExDiv":-0.19374,"Price":59.51,"PrcSplitAdj":59.51,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.25816,"RetExDiv":-0.25816,"Price":2.5,"PrcSplitAdj":62.49997,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.04787,"RetExDiv":-0.04787,"Price":41.37,"PrcSplitAdj":20.685,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16169,"RetExDiv":-0.16169,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12523,"RetExDiv":-0.12523,"Price":57.35,"PrcSplitAdj":57.35,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02822,"RetExDiv":-0.03143,"Price":65.63,"PrcSplitAdj":36.24761,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07252,"RetExDiv":-0.07252,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02272,"RetExDiv":-0.02272,"Price":26.67,"PrcSplitAdj":17.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0152,"RetExDiv":0.0152,"Price":94.87,"PrcSplitAdj":94.87,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07822,"RetExDiv":-0.08148,"Price":80.26,"PrcSplitAdj":80.26,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07867,"RetExDiv":0.07867,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05884,"RetExDiv":-0.05884,"Price":27.83,"PrcSplitAdj":27.83,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.14003,"RetExDiv":-0.14003,"Price":39.49,"PrcSplitAdj":9.8725,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01977,"RetExDiv":0.01977,"Price":46.95,"PrcSplitAdj":23.475,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06125,"RetExDiv":-0.06125,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02296,"RetExDiv":-0.02296,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0228,"RetExDiv":-0.02779,"Price":27.29,"PrcSplitAdj":27.29,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.24569,"RetExDiv":-0.24569,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03895,"RetExDiv":-0.03895,"Price":35.28,"PrcSplitAdj":35.28,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.16353,"RetExDiv":-0.1652,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0851,"RetExDiv":-0.0851,"Price":19.46,"PrcSplitAdj":15.02991,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.10113,"RetExDiv":-0.10367,"Price":49.28,"PrcSplitAdj":35.29438,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08224,"RetExDiv":0.07763,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04034,"RetExDiv":0.04034,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.15736,"RetExDiv":-0.15736,"Price":59.6,"PrcSplitAdj":59.6,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00596,"RetExDiv":-0.00341,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.20769,"RetExDiv":-0.20769,"Price":3.09,"PrcSplitAdj":15.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0553,"RetExDiv":-0.0553,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0178,"RetExDiv":0.0178,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.15394,"RetExDiv":-0.15394,"Price":6.76,"PrcSplitAdj":6.76,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08687,"RetExDiv":-0.08687,"Price":63.28,"PrcSplitAdj":31.64,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03062,"RetExDiv":-0.03062,"Price":44.64,"PrcSplitAdj":11.16,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00656,"RetExDiv":-0.00656,"Price":62.09,"PrcSplitAdj":15.5225,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06127,"RetExDiv":-0.06127,"Price":41.06,"PrcSplitAdj":41.06,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00894,"RetExDiv":-0.00894,"Price":75.35,"PrcSplitAdj":37.675,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04959,"RetExDiv":-0.04959,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.16749,"RetExDiv":-0.16749,"Price":67.55,"PrcSplitAdj":33.775,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06074,"RetExDiv":0.06074,"Price":62.69,"PrcSplitAdj":62.69,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07699,"RetExDiv":0.07699,"Price":49.24,"PrcSplitAdj":49.24,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00125,"RetExDiv":0.00125,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.18677,"RetExDiv":-0.18677,"Price":36.14,"PrcSplitAdj":9.035,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0491,"RetExDiv":-0.05269,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11223,"RetExDiv":-0.11223,"Price":73.25,"PrcSplitAdj":56.7891,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.33909,"RetExDiv":-0.33909,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12238,"RetExDiv":-0.12238,"Price":5.45,"PrcSplitAdj":5.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06195,"RetExDiv":-0.06195,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07471,"RetExDiv":-0.07471,"Price":29.97,"PrcSplitAdj":29.97,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.15631,"RetExDiv":-0.15631,"Price":54.57,"PrcSplitAdj":18.19,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.06786,"RetExDiv":-0.06786,"Price":28.71,"PrcSplitAdj":28.71,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10042,"RetExDiv":-0.10042,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03248,"RetExDiv":-0.03474,"Price":12.78,"PrcSplitAdj":12.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11195,"RetExDiv":-0.11195,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04449,"RetExDiv":-0.04449,"Price":82.48,"PrcSplitAdj":82.48,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.1563,"RetExDiv":-0.1563,"Price":45.45,"PrcSplitAdj":45.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25483,"RetExDiv":-0.25483,"Price":5.22,"PrcSplitAdj":5.22,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16494,"RetExDiv":-0.16494,"Price":33.11,"PrcSplitAdj":33.11,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07283,"RetExDiv":-0.07596,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.2946,"RetExDiv":-0.29857,"Price":49.5,"PrcSplitAdj":49.5,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14883,"RetExDiv":-0.1492,"Price":69.4,"PrcSplitAdj":26.64642,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12841,"RetExDiv":-0.12841,"Price":14.39,"PrcSplitAdj":14.39,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.17882,"RetExDiv":-0.17882,"Price":40.55,"PrcSplitAdj":26.88793,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03811,"RetExDiv":-0.03811,"Price":7.32,"PrcSplitAdj":7.32,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.18777,"RetExDiv":-0.18777,"Price":13.02,"PrcSplitAdj":13.02,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.24216,"RetExDiv":-0.24216,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04863,"RetExDiv":-0.05444,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14757,"RetExDiv":-0.14757,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02491,"RetExDiv":-0.02491,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.21728,"RetExDiv":-0.21728,"Price":11.96,"PrcSplitAdj":11.96,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.12842,"RetExDiv":-0.12842,"Price":40.79,"PrcSplitAdj":40.79,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.14327,"RetExDiv":-0.14327,"Price":89.46,"PrcSplitAdj":44.73,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0049,"RetExDiv":-0.0049,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.29917,"RetExDiv":-0.29917,"Price":39.59,"PrcSplitAdj":39.59,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0353,"RetExDiv":-0.0353,"Price":47.83,"PrcSplitAdj":23.915,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.2323,"RetExDiv":-0.2323,"Price":56.18,"PrcSplitAdj":28.09,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03464,"RetExDiv":-0.03464,"Price":34.84,"PrcSplitAdj":34.84,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04891,"RetExDiv":-0.04891,"Price":49.39,"PrcSplitAdj":12.3475,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04431,"RetExDiv":-0.04564,"Price":79.04,"PrcSplitAdj":79.04,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02887,"RetExDiv":0.02887,"Price":44.55,"PrcSplitAdj":22.275,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08754,"RetExDiv":-0.08754,"Price":47.32,"PrcSplitAdj":11.83,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00798,"RetExDiv":-0.00798,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.32622,"RetExDiv":-0.32811,"Price":88.77,"PrcSplitAdj":29.59,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08621,"RetExDiv":-0.09777,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.2995,"RetExDiv":-0.3012,"Price":51.39,"PrcSplitAdj":22.36267,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.08802,"RetExDiv":-0.08802,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.19946,"RetExDiv":-0.19946,"Price":20.87,"PrcSplitAdj":20.87,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.20238,"RetExDiv":-0.20238,"Price":73.62,"PrcSplitAdj":73.62,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06658,"RetExDiv":-0.06658,"Price":35.61,"PrcSplitAdj":11.87,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06662,"RetExDiv":-0.06662,"Price":556.76001,"PrcSplitAdj":353.44577,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.42034,"RetExDiv":-0.42077,"Price":54.1,"PrcSplitAdj":27.05,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.0108,"RetExDiv":0.0108,"Price":18.71,"PrcSplitAdj":9.355,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03838,"RetExDiv":0.03838,"Price":68.72,"PrcSplitAdj":34.36,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08679,"RetExDiv":-0.08679,"Price":9.26,"PrcSplitAdj":9.26,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10232,"RetExDiv":-0.10232,"Price":14.3,"PrcSplitAdj":7.15,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0429,"RetExDiv":-0.0521,"Price":40.21,"PrcSplitAdj":40.21,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08586,"RetExDiv":-0.08586,"Price":17.78,"PrcSplitAdj":17.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.16758,"RetExDiv":-0.16758,"Price":7.6,"PrcSplitAdj":7.6,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06239,"RetExDiv":-0.06239,"Price":37.72,"PrcSplitAdj":24.1408,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03399,"RetExDiv":-0.03399,"Price":86.97,"PrcSplitAdj":86.97,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00118,"RetExDiv":0.00118,"Price":34.07,"PrcSplitAdj":34.07,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07166,"RetExDiv":-0.07166,"Price":34.72,"PrcSplitAdj":34.72,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03706,"RetExDiv":-0.04535,"Price":25.89,"PrcSplitAdj":25.89,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05322,"RetExDiv":-0.05322,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.21517,"RetExDiv":-0.21612,"Price":82.08,"PrcSplitAdj":82.08,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.09156,"RetExDiv":-0.09625,"Price":28.92,"PrcSplitAdj":14.46,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.33333,"RetExDiv":-0.33333,"Price":4.68,"PrcSplitAdj":4.68,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03071,"RetExDiv":0.03071,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08907,"RetExDiv":-0.08907,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.17182,"RetExDiv":-0.17182,"Price":41.55,"PrcSplitAdj":39.65512,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.24387,"RetExDiv":-0.24387,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01279,"RetExDiv":-0.01449,"Price":46.24,"PrcSplitAdj":22.58119,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.10337,"RetExDiv":-0.10924,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01739,"RetExDiv":0.01739,"Price":36.28,"PrcSplitAdj":9.07,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2935,"RetExDiv":-0.2935,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09559,"RetExDiv":0.09559,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05932,"RetExDiv":-0.06053,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.12449,"RetExDiv":0.10811,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.29723,"RetExDiv":-0.29723,"Price":22.58,"PrcSplitAdj":50.80502,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03919,"RetExDiv":-0.03919,"Price":116.96,"PrcSplitAdj":116.96,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26534,"RetExDiv":-0.26534,"Price":7.78,"PrcSplitAdj":7.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.29438,"RetExDiv":-0.29438,"Price":43.05,"PrcSplitAdj":41.10799,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.1632,"RetExDiv":-0.1632,"Price":31.02,"PrcSplitAdj":31.02,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01243,"RetExDiv":-0.01865,"Price":39.46,"PrcSplitAdj":39.46,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.11956,"RetExDiv":-0.11956,"Price":38.66,"PrcSplitAdj":19.33,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18102,"RetExDiv":-0.18102,"Price":18.73,"PrcSplitAdj":18.73,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03216,"RetExDiv":-0.03216,"Price":26.18,"PrcSplitAdj":25.82247,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12769,"RetExDiv":-0.12769,"Price":55.61,"PrcSplitAdj":21.59612,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09776,"RetExDiv":-0.10401,"Price":44.45,"PrcSplitAdj":44.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.26429,"RetExDiv":-0.26429,"Price":54.31,"PrcSplitAdj":54.31,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0845,"RetExDiv":-0.0845,"Price":33.37,"PrcSplitAdj":33.37,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.17864,"RetExDiv":-0.1833,"Price":35.02,"PrcSplitAdj":16.38126,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00928,"RetExDiv":0.00653,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01872,"RetExDiv":0.01498,"Price":20.33,"PrcSplitAdj":20.33,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01633,"RetExDiv":-0.01633,"Price":69.28,"PrcSplitAdj":69.28,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21151,"RetExDiv":-0.21151,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07331,"RetExDiv":-0.07331,"Price":28.82,"PrcSplitAdj":28.82,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03049,"RetExDiv":0.03049,"Price":56.1,"PrcSplitAdj":56.1,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05539,"RetExDiv":-0.05539,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05385,"RetExDiv":-0.05385,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14598,"RetExDiv":-0.14598,"Price":31.65,"PrcSplitAdj":31.65,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12257,"RetExDiv":-0.12257,"Price":4.51,"PrcSplitAdj":4.51,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06064,"RetExDiv":0.05123,"Price":64.84,"PrcSplitAdj":62.15731,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.2302,"RetExDiv":-0.2302,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02285,"RetExDiv":0.01556,"Price":52.88,"PrcSplitAdj":26.44,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00507,"RetExDiv":-0.00507,"Price":27.48,"PrcSplitAdj":13.74,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.13747,"RetExDiv":-0.13747,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02356,"RetExDiv":0.02356,"Price":23.89,"PrcSplitAdj":23.89,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16731,"RetExDiv":-0.16731,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17622,"RetExDiv":-0.17622,"Price":9.63,"PrcSplitAdj":9.63,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12243,"RetExDiv":0.11477,"Price":72.75,"PrcSplitAdj":72.75,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0121,"RetExDiv":-0.02331,"Price":21.79,"PrcSplitAdj":21.79,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15513,"RetExDiv":0.15513,"Price":15.19,"PrcSplitAdj":14.93714,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06066,"RetExDiv":-0.06066,"Price":30.66,"PrcSplitAdj":30.66,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05616,"RetExDiv":-0.05616,"Price":44.03,"PrcSplitAdj":44.03,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05814,"RetExDiv":-0.05814,"Price":109.67,"PrcSplitAdj":109.67,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10737,"RetExDiv":0.10737,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.11183,"RetExDiv":-0.11183,"Price":72.75,"PrcSplitAdj":72.75,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03856,"RetExDiv":-0.03856,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14336,"RetExDiv":-0.14336,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03313,"RetExDiv":-0.05126,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04728,"RetExDiv":-0.04728,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05876,"RetExDiv":-0.05876,"Price":17.94,"PrcSplitAdj":15.92954,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06674,"RetExDiv":-0.06674,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01565,"RetExDiv":-0.01565,"Price":44.03,"PrcSplitAdj":23.06333,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00484,"RetExDiv":-0.00484,"Price":61.7,"PrcSplitAdj":61.7,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.06403,"RetExDiv":-0.06403,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11725,"RetExDiv":-0.11725,"Price":36.59,"PrcSplitAdj":29.87622,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06967,"RetExDiv":-0.06967,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.40098,"RetExDiv":-0.40098,"Price":3.66,"PrcSplitAdj":3.66,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04944,"RetExDiv":-0.04944,"Price":38.45,"PrcSplitAdj":38.45,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.13042,"RetExDiv":-0.13042,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04595,"RetExDiv":-0.04595,"Price":68.31,"PrcSplitAdj":68.31,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04137,"RetExDiv":-0.05659,"Price":19.84,"PrcSplitAdj":19.84,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0847,"RetExDiv":-0.0847,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10457,"RetExDiv":-0.11522,"Price":31.56,"PrcSplitAdj":31.56,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.23673,"RetExDiv":-0.24204,"Price":7.14,"PrcSplitAdj":28.91208,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.36621,"RetExDiv":-0.36621,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01856,"RetExDiv":0.01495,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.38245,"RetExDiv":-0.38245,"Price":15.55,"PrcSplitAdj":14.08565,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.18324,"RetExDiv":-0.18324,"Price":64.14,"PrcSplitAdj":55.44537,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.03723,"RetExDiv":-0.04179,"Price":12.61,"PrcSplitAdj":12.61,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11404,"RetExDiv":-0.11404,"Price":11.42,"PrcSplitAdj":11.42,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.22501,"RetExDiv":-0.22501,"Price":55.59,"PrcSplitAdj":27.795,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.13836,"RetExDiv":-0.14058,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08094,"RetExDiv":0.08094,"Price":28.18,"PrcSplitAdj":9.39357,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.15048,"RetExDiv":0.15048,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.10757,"RetExDiv":0.10378,"Price":66.9,"PrcSplitAdj":16.725,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12237,"RetExDiv":-0.12237,"Price":19.58,"PrcSplitAdj":19.58,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1207,"RetExDiv":-0.1207,"Price":60.54,"PrcSplitAdj":54.526,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09955,"RetExDiv":-0.09955,"Price":66.21,"PrcSplitAdj":66.21,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.23771,"RetExDiv":-0.24762,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04641,"RetExDiv":-0.04641,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.08681,"RetExDiv":-0.09035,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05594,"RetExDiv":0.0516,"Price":48.5,"PrcSplitAdj":32.33333,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14656,"RetExDiv":-0.14656,"Price":13.16,"PrcSplitAdj":13.16,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10824,"RetExDiv":-0.11227,"Price":70.45,"PrcSplitAdj":67.90118,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02606,"RetExDiv":-0.02606,"Price":33.26,"PrcSplitAdj":33.26,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.1131,"RetExDiv":-0.1131,"Price":38.19,"PrcSplitAdj":38.19,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.23678,"RetExDiv":-0.23707,"Price":78.78,"PrcSplitAdj":78.78,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.27011,"RetExDiv":-0.27011,"Price":44.37,"PrcSplitAdj":44.37,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04695,"RetExDiv":0.04074,"Price":71.27,"PrcSplitAdj":71.27,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03506,"RetExDiv":-0.03506,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00115,"RetExDiv":-0.00115,"Price":69.69,"PrcSplitAdj":69.69,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00887,"RetExDiv":0.00887,"Price":45.49,"PrcSplitAdj":22.745,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.06561,"RetExDiv":-0.06561,"Price":4.13,"PrcSplitAdj":82.59998,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.1349,"RetExDiv":-0.1349,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.12108,"RetExDiv":-0.12108,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.26151,"RetExDiv":-0.26151,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07628,"RetExDiv":-0.07628,"Price":40.81,"PrcSplitAdj":40.81,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03906,"RetExDiv":-0.03906,"Price":62,"PrcSplitAdj":62,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09095,"RetExDiv":-0.09436,"Price":42.52,"PrcSplitAdj":42.52,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.17298,"RetExDiv":-0.17298,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.22874,"RetExDiv":-0.22874,"Price":14.06,"PrcSplitAdj":6.24889,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04932,"RetExDiv":-0.04932,"Price":6.94,"PrcSplitAdj":6.94,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08219,"RetExDiv":-0.08456,"Price":36.81,"PrcSplitAdj":9.2025,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10802,"RetExDiv":-0.10802,"Price":53.51,"PrcSplitAdj":53.51,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08431,"RetExDiv":-0.08431,"Price":60.06,"PrcSplitAdj":33.13221,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07082,"RetExDiv":0.07082,"Price":36.74,"PrcSplitAdj":36.74,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02374,"RetExDiv":-0.02374,"Price":57.16,"PrcSplitAdj":57.16,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02692,"RetExDiv":-0.06528,"Price":50.69,"PrcSplitAdj":50.69,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06319,"RetExDiv":-0.06495,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.1712,"RetExDiv":-0.1712,"Price":78.09,"PrcSplitAdj":78.09,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09986,"RetExDiv":-0.09986,"Price":6.22,"PrcSplitAdj":6.22,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07646,"RetExDiv":-0.07646,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07025,"RetExDiv":-0.07025,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.3522,"RetExDiv":-0.3543,"Price":77,"PrcSplitAdj":19.96296,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05106,"RetExDiv":-0.05106,"Price":43.49,"PrcSplitAdj":43.49,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0905,"RetExDiv":0.0905,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.12284,"RetExDiv":-0.12951,"Price":41.74,"PrcSplitAdj":41.74,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13814,"RetExDiv":-0.13814,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11,"RetExDiv":0.11,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07278,"RetExDiv":-0.07278,"Price":62.3,"PrcSplitAdj":62.3,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03142,"RetExDiv":-0.03142,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12723,"RetExDiv":-0.12723,"Price":27.92,"PrcSplitAdj":27.92,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01889,"RetExDiv":-0.01889,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09949,"RetExDiv":-0.10152,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02698,"RetExDiv":-0.04947,"Price":16.91,"PrcSplitAdj":8.68032,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0796,"RetExDiv":-0.0796,"Price":5.55,"PrcSplitAdj":22.2,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.19199,"RetExDiv":-0.19583,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17769,"RetExDiv":-0.17769,"Price":11.94,"PrcSplitAdj":11.94,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.17319,"RetExDiv":-0.17671,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15597,"RetExDiv":-0.15597,"Price":31.17,"PrcSplitAdj":19.22694,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.37444,"RetExDiv":-0.37444,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12281,"RetExDiv":-0.12281,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.09307,"RetExDiv":-0.09307,"Price":56.03,"PrcSplitAdj":28.015,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00227,"RetExDiv":0.00139,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.15185,"RetExDiv":-0.15185,"Price":71.16,"PrcSplitAdj":35.58,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.26443,"RetExDiv":-0.26443,"Price":49.82,"PrcSplitAdj":49.82,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05451,"RetExDiv":-0.05451,"Price":49.09,"PrcSplitAdj":49.09,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09547,"RetExDiv":-0.09547,"Price":57.13,"PrcSplitAdj":50.09548,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00454,"RetExDiv":-0.00454,"Price":74.5,"PrcSplitAdj":74.5,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08628,"RetExDiv":-0.08628,"Price":32.09,"PrcSplitAdj":30.10863,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02981,"RetExDiv":0.02981,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.1489,"RetExDiv":0.13833,"Price":12.92,"PrcSplitAdj":12.92,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02544,"RetExDiv":-0.02544,"Price":79.29,"PrcSplitAdj":79.29,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01388,"RetExDiv":0.01388,"Price":59.89,"PrcSplitAdj":59.89,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03799,"RetExDiv":-0.03799,"Price":27.35,"PrcSplitAdj":27.35,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02937,"RetExDiv":-0.02937,"Price":77.66,"PrcSplitAdj":77.66,"Ret13WkBill":0.00058,"MktIndexCRSP":-0.09798}
{"Date":"2008-10-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07114,"RetExDiv":-0.07114,"Price":20.5,"PrcSplitAdj":13.66667,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.24657,"RetExDiv":-0.25229,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03595,"RetExDiv":-0.0422,"Price":55.15,"PrcSplitAdj":26.31469,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.32506,"RetExDiv":-0.32506,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18937,"RetExDiv":-0.18937,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05386,"RetExDiv":-0.05386,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.18246,"RetExDiv":-0.18246,"Price":34.95,"PrcSplitAdj":30.53248,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.18349,"RetExDiv":-0.18349,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10227,"RetExDiv":-0.10227,"Price":13.43,"PrcSplitAdj":13.43,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.46725,"RetExDiv":-0.46725,"Price":14.56,"PrcSplitAdj":14.56,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.25028,"RetExDiv":-0.25028,"Price":20.19,"PrcSplitAdj":20.19,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16371,"RetExDiv":-0.16951,"Price":39.39,"PrcSplitAdj":39.39,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11053,"RetExDiv":-0.11254,"Price":44.16,"PrcSplitAdj":44.16,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16826,"RetExDiv":-0.16826,"Price":7.81,"PrcSplitAdj":7.81,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14673,"RetExDiv":-0.14673,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.33333,"RetExDiv":-0.33333,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01046,"RetExDiv":0.01046,"Price":59.89,"PrcSplitAdj":59.89,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.43462,"RetExDiv":-0.43462,"Price":2.94,"PrcSplitAdj":2.94,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17416,"RetExDiv":-0.17416,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.1901,"RetExDiv":-0.19495,"Price":31.55,"PrcSplitAdj":5.25833,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.20905,"RetExDiv":-0.21049,"Price":82.33,"PrcSplitAdj":82.33,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.27231,"RetExDiv":-0.27231,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.15126,"RetExDiv":-0.15126,"Price":58.13,"PrcSplitAdj":52.86494,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.33856,"RetExDiv":-0.34398,"Price":9.86,"PrcSplitAdj":9.86,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.22739,"RetExDiv":-0.22739,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.1914,"RetExDiv":-0.21883,"Price":12.53,"PrcSplitAdj":12.53,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05307,"RetExDiv":0.05307,"Price":62.9,"PrcSplitAdj":62.9,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.22743,"RetExDiv":-0.22743,"Price":22.59,"PrcSplitAdj":11.28577,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.37475,"RetExDiv":-0.37475,"Price":9.56,"PrcSplitAdj":95.59998,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.17548,"RetExDiv":-0.17548,"Price":25.42,"PrcSplitAdj":25.42,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0395,"RetExDiv":-0.0395,"Price":98.96,"PrcSplitAdj":98.96,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.24505,"RetExDiv":-0.24505,"Price":27.48,"PrcSplitAdj":27.48,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02984,"RetExDiv":-0.02984,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02879,"RetExDiv":0.02879,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.40269,"RetExDiv":-0.40269,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.32034,"RetExDiv":-0.32034,"Price":16.74,"PrcSplitAdj":16.74,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.21268,"RetExDiv":-0.21268,"Price":35.02,"PrcSplitAdj":35.02,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.43522,"RetExDiv":-0.43522,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.08,"RetExDiv":-0.08,"Price":2.3,"PrcSplitAdj":57.49997,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.29466,"RetExDiv":-0.29466,"Price":29.18,"PrcSplitAdj":14.59,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.28239,"RetExDiv":-0.28239,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08596,"RetExDiv":-0.08596,"Price":52.42,"PrcSplitAdj":52.42,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07832,"RetExDiv":-0.07832,"Price":60.49,"PrcSplitAdj":33.40878,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.72869,"RetExDiv":-0.72869,"Price":3.47,"PrcSplitAdj":3.47,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04162,"RetExDiv":-0.04162,"Price":25.56,"PrcSplitAdj":17.04,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06809,"RetExDiv":-0.06978,"Price":88.25,"PrcSplitAdj":88.25,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13531,"RetExDiv":-0.13531,"Price":69.4,"PrcSplitAdj":69.4,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02596,"RetExDiv":-0.02596,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.12217,"RetExDiv":-0.12217,"Price":24.43,"PrcSplitAdj":24.43,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.13396,"RetExDiv":-0.13396,"Price":34.2,"PrcSplitAdj":8.55,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.46326,"RetExDiv":-0.46326,"Price":25.2,"PrcSplitAdj":12.6,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05227,"RetExDiv":-0.05227,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00048,"RetExDiv":-0.01439,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.23488,"RetExDiv":-0.23488,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.18139,"RetExDiv":-0.18139,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1165,"RetExDiv":-0.12132,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10822,"RetExDiv":-0.10822,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09507,"RetExDiv":-0.10483,"Price":17.42,"PrcSplitAdj":13.45432,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.22484,"RetExDiv":-0.22484,"Price":38.2,"PrcSplitAdj":27.35887,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.35653,"RetExDiv":-0.35653,"Price":10.54,"PrcSplitAdj":10.54,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00348,"RetExDiv":0.00099,"Price":30.2,"PrcSplitAdj":30.2,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.35201,"RetExDiv":-0.35906,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11567,"RetExDiv":-0.11567,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.22654,"RetExDiv":-0.22654,"Price":2.39,"PrcSplitAdj":11.95,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.26829,"RetExDiv":-0.26829,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.23498,"RetExDiv":-0.24259,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.39793,"RetExDiv":-0.39793,"Price":4.07,"PrcSplitAdj":4.07,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01549,"RetExDiv":0.01549,"Price":64.26,"PrcSplitAdj":32.13,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.16599,"RetExDiv":-0.16599,"Price":37.23,"PrcSplitAdj":9.3075,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04832,"RetExDiv":-0.04832,"Price":59.09,"PrcSplitAdj":14.7725,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06649,"RetExDiv":0.06649,"Price":43.79,"PrcSplitAdj":43.79,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.16178,"RetExDiv":-0.16709,"Price":62.76,"PrcSplitAdj":31.38,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06509,"RetExDiv":-0.06746,"Price":35.39,"PrcSplitAdj":35.39,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02931,"RetExDiv":-0.02931,"Price":65.57,"PrcSplitAdj":32.785,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02265,"RetExDiv":-0.02999,"Price":60.81,"PrcSplitAdj":60.81,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01665,"RetExDiv":-0.01665,"Price":48.42,"PrcSplitAdj":48.42,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.18125,"RetExDiv":-0.18125,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.2233,"RetExDiv":-0.2233,"Price":28.07,"PrcSplitAdj":7.0175,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10619,"RetExDiv":-0.10619,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.28355,"RetExDiv":-0.28997,"Price":52.01,"PrcSplitAdj":40.3222,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.28733,"RetExDiv":-0.29435,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05321,"RetExDiv":0.05321,"Price":5.74,"PrcSplitAdj":5.74,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.21232,"RetExDiv":-0.21232,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.22422,"RetExDiv":-0.22422,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.16218,"RetExDiv":-0.16218,"Price":45.72,"PrcSplitAdj":15.24,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.1745,"RetExDiv":-0.1745,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.11279,"RetExDiv":-0.11279,"Price":7.63,"PrcSplitAdj":7.63,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.45305,"RetExDiv":-0.45305,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09516,"RetExDiv":-0.09516,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09554,"RetExDiv":-0.09554,"Price":74.6,"PrcSplitAdj":74.6,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.18636,"RetExDiv":-0.18812,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04023,"RetExDiv":-0.04023,"Price":5.01,"PrcSplitAdj":5.01,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10239,"RetExDiv":-0.10239,"Price":29.72,"PrcSplitAdj":29.72,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.54831,"RetExDiv":-0.54831,"Price":5.33,"PrcSplitAdj":5.33,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.22101,"RetExDiv":-0.22101,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.1464,"RetExDiv":-0.1464,"Price":59.24,"PrcSplitAdj":22.74545,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15497,"RetExDiv":-0.15497,"Price":12.16,"PrcSplitAdj":12.16,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.21652,"RetExDiv":-0.21652,"Price":31.77,"PrcSplitAdj":21.06608,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.43989,"RetExDiv":-0.43989,"Price":4.1,"PrcSplitAdj":4.1,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.31797,"RetExDiv":-0.31797,"Price":8.88,"PrcSplitAdj":8.88,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.38416,"RetExDiv":-0.38416,"Price":22.78,"PrcSplitAdj":22.78,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.48016,"RetExDiv":-0.48016,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.3596,"RetExDiv":-0.3661,"Price":17.54,"PrcSplitAdj":17.54,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.24296,"RetExDiv":-0.24296,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01505,"RetExDiv":-0.01505,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.1976,"RetExDiv":-0.1976,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09395,"RetExDiv":-0.09546,"Price":80.92,"PrcSplitAdj":40.46,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.41139,"RetExDiv":-0.41139,"Price":8.37,"PrcSplitAdj":8.37,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08942,"RetExDiv":-0.08942,"Price":36.05,"PrcSplitAdj":36.05,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.21827,"RetExDiv":-0.21827,"Price":37.39,"PrcSplitAdj":18.695,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.19082,"RetExDiv":-0.19972,"Price":44.96,"PrcSplitAdj":22.48,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06286,"RetExDiv":-0.06286,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.18486,"RetExDiv":-0.18486,"Price":40.26,"PrcSplitAdj":10.065,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.17295,"RetExDiv":-0.17295,"Price":65.37,"PrcSplitAdj":65.37,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05365,"RetExDiv":-0.05365,"Price":42.16,"PrcSplitAdj":21.08,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.29501,"RetExDiv":-0.29501,"Price":33.36,"PrcSplitAdj":8.34,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08601,"RetExDiv":-0.0953,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.35879,"RetExDiv":-0.35879,"Price":56.92,"PrcSplitAdj":18.97333,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.19901,"RetExDiv":-0.19901,"Price":8.13,"PrcSplitAdj":8.13,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.15275,"RetExDiv":-0.15275,"Price":43.54,"PrcSplitAdj":18.94669,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.22985,"RetExDiv":-0.22985,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.15017,"RetExDiv":-0.15333,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1759,"RetExDiv":-0.18066,"Price":60.32,"PrcSplitAdj":60.32,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.30034,"RetExDiv":-0.30553,"Price":24.73,"PrcSplitAdj":8.24333,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.22956,"RetExDiv":-0.23342,"Price":426.79999,"PrcSplitAdj":270.94376,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.22366,"RetExDiv":-0.22366,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.26189,"RetExDiv":-0.26189,"Price":13.81,"PrcSplitAdj":6.905,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.008,"RetExDiv":-0.01426,"Price":67.74,"PrcSplitAdj":33.87,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.17063,"RetExDiv":-0.17063,"Price":7.68,"PrcSplitAdj":7.68,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.32168,"RetExDiv":-0.32937,"Price":9.59,"PrcSplitAdj":4.795,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02139,"RetExDiv":-0.02139,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.26744,"RetExDiv":-0.27222,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.20789,"RetExDiv":-0.20789,"Price":6.02,"PrcSplitAdj":6.02,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16622,"RetExDiv":-0.16622,"Price":31.45,"PrcSplitAdj":20.128,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09659,"RetExDiv":-0.09659,"Price":78.57,"PrcSplitAdj":78.57,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.46082,"RetExDiv":-0.46082,"Price":18.37,"PrcSplitAdj":18.37,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15639,"RetExDiv":-0.16215,"Price":29.09,"PrcSplitAdj":29.09,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08884,"RetExDiv":-0.08884,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.20993,"RetExDiv":-0.20993,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.26645,"RetExDiv":-0.26645,"Price":60.21,"PrcSplitAdj":60.21,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.32123,"RetExDiv":-0.32123,"Price":19.63,"PrcSplitAdj":9.815,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.46795,"RetExDiv":-0.46795,"Price":2.49,"PrcSplitAdj":2.49,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04527,"RetExDiv":-0.04527,"Price":16.66,"PrcSplitAdj":16.66,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.36679,"RetExDiv":-0.36679,"Price":12.24,"PrcSplitAdj":12.24,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.26715,"RetExDiv":-0.26715,"Price":30.45,"PrcSplitAdj":29.06133,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.2056,"RetExDiv":-0.2056,"Price":34.31,"PrcSplitAdj":34.31,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.17215,"RetExDiv":-0.17215,"Price":38.28,"PrcSplitAdj":18.69394,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.13319,"RetExDiv":-0.13319,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.21596,"RetExDiv":-0.22106,"Price":28.26,"PrcSplitAdj":7.065,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.3583,"RetExDiv":-0.36354,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05817,"RetExDiv":-0.05817,"Price":37.24,"PrcSplitAdj":37.24,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0116,"RetExDiv":-0.0116,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07167,"RetExDiv":-0.07167,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.4907,"RetExDiv":-0.4907,"Price":11.5,"PrcSplitAdj":25.87501,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.20511,"RetExDiv":-0.20511,"Price":92.97,"PrcSplitAdj":92.97,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18252,"RetExDiv":-0.18252,"Price":6.36,"PrcSplitAdj":6.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.28641,"RetExDiv":-0.28641,"Price":30.72,"PrcSplitAdj":29.3342,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.24887,"RetExDiv":-0.25274,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.19209,"RetExDiv":-0.19209,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.27341,"RetExDiv":-0.27341,"Price":28.09,"PrcSplitAdj":14.045,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1441,"RetExDiv":-0.1441,"Price":16.031,"PrcSplitAdj":16.031,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.34072,"RetExDiv":-0.34072,"Price":17.26,"PrcSplitAdj":17.02429,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.19978,"RetExDiv":-0.19978,"Price":44.5,"PrcSplitAdj":17.28155,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.24882,"RetExDiv":-0.24882,"Price":33.39,"PrcSplitAdj":33.39,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.32922,"RetExDiv":-0.32922,"Price":36.43,"PrcSplitAdj":36.43,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.14804,"RetExDiv":-0.14804,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.27813,"RetExDiv":-0.27813,"Price":25.28,"PrcSplitAdj":11.82519,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0752,"RetExDiv":-0.0752,"Price":31.36,"PrcSplitAdj":31.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06493,"RetExDiv":-0.06493,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11461,"RetExDiv":-0.11461,"Price":61.34,"PrcSplitAdj":61.34,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.33214,"RetExDiv":-0.33651,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.37405,"RetExDiv":-0.37405,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10125,"RetExDiv":-0.10125,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09867,"RetExDiv":-0.10358,"Price":25.53,"PrcSplitAdj":25.53,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15193,"RetExDiv":-0.15193,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.2654,"RetExDiv":-0.2654,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.34812,"RetExDiv":-0.34812,"Price":2.94,"PrcSplitAdj":2.94,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05475,"RetExDiv":-0.05475,"Price":61.29,"PrcSplitAdj":58.7542,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.21755,"RetExDiv":-0.21755,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.16679,"RetExDiv":-0.16679,"Price":44.06,"PrcSplitAdj":22.03,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00073,"RetExDiv":-0.00073,"Price":27.46,"PrcSplitAdj":13.73,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.3041,"RetExDiv":-0.3041,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.17539,"RetExDiv":-0.17539,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.30831,"RetExDiv":-0.30831,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.30945,"RetExDiv":-0.30945,"Price":6.65,"PrcSplitAdj":6.65,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.25691,"RetExDiv":-0.25691,"Price":54.06,"PrcSplitAdj":54.06,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.2033,"RetExDiv":-0.2033,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.48782,"RetExDiv":-0.49045,"Price":7.74,"PrcSplitAdj":7.61115,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26027,"RetExDiv":-0.26027,"Price":22.68,"PrcSplitAdj":22.68,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.23189,"RetExDiv":-0.23189,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.22449,"RetExDiv":-0.22449,"Price":85.05,"PrcSplitAdj":85.05,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08814,"RetExDiv":-0.08814,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.34598,"RetExDiv":-0.34598,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08041,"RetExDiv":-0.084,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.28993,"RetExDiv":-0.28993,"Price":22.36,"PrcSplitAdj":22.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.31487,"RetExDiv":-0.31487,"Price":25.11,"PrcSplitAdj":25.11,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.18815,"RetExDiv":-0.18815,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.42113,"RetExDiv":-0.43423,"Price":10.15,"PrcSplitAdj":9.01253,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16796,"RetExDiv":-0.16796,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.27549,"RetExDiv":-0.27549,"Price":31.9,"PrcSplitAdj":16.70952,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0611,"RetExDiv":-0.0611,"Price":57.93,"PrcSplitAdj":57.93,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.1222,"RetExDiv":-0.12749,"Price":14.03,"PrcSplitAdj":14.03,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0809,"RetExDiv":-0.0809,"Price":33.63,"PrcSplitAdj":27.45934,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.3533,"RetExDiv":-0.3533,"Price":7.34,"PrcSplitAdj":7.34,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.23497,"RetExDiv":-0.23497,"Price":2.8,"PrcSplitAdj":2.8,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11886,"RetExDiv":-0.12458,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10094,"RetExDiv":-0.10094,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0587,"RetExDiv":-0.0587,"Price":64.3,"PrcSplitAdj":64.3,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03276,"RetExDiv":-0.03276,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.48895,"RetExDiv":-0.48895,"Price":7.4,"PrcSplitAdj":7.4,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01933,"RetExDiv":-0.01933,"Price":30.95,"PrcSplitAdj":30.95,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.2479,"RetExDiv":-0.2479,"Price":5.37,"PrcSplitAdj":21.74479,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.33926,"RetExDiv":-0.33926,"Price":12.27,"PrcSplitAdj":12.27,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.2285,"RetExDiv":-0.2285,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.36592,"RetExDiv":-0.36592,"Price":9.86,"PrcSplitAdj":8.93148,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.21048,"RetExDiv":-0.21048,"Price":50.64,"PrcSplitAdj":43.77539,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.16178,"RetExDiv":-0.16178,"Price":10.57,"PrcSplitAdj":10.57,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.24956,"RetExDiv":-0.24956,"Price":8.57,"PrcSplitAdj":8.57,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06458,"RetExDiv":-0.06782,"Price":51.82,"PrcSplitAdj":25.91,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.32043,"RetExDiv":-0.32043,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04578,"RetExDiv":0.04578,"Price":29.47,"PrcSplitAdj":9.82358,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.33302,"RetExDiv":-0.33302,"Price":7.19,"PrcSplitAdj":7.19,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.13857,"RetExDiv":-0.13857,"Price":57.63,"PrcSplitAdj":14.4075,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.35751,"RetExDiv":-0.35751,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.22547,"RetExDiv":-0.22547,"Price":46.89,"PrcSplitAdj":42.23198,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0947,"RetExDiv":-0.0947,"Price":59.94,"PrcSplitAdj":59.94,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02557,"RetExDiv":0.02557,"Price":40.51,"PrcSplitAdj":40.51,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.20336,"RetExDiv":-0.20336,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.23392,"RetExDiv":-0.23392,"Price":29.54,"PrcSplitAdj":29.54,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.10784,"RetExDiv":-0.10784,"Price":43.27,"PrcSplitAdj":28.84667,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.41793,"RetExDiv":-0.41793,"Price":7.66,"PrcSplitAdj":7.66,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.21164,"RetExDiv":-0.21164,"Price":55.54,"PrcSplitAdj":53.53061,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.25496,"RetExDiv":-0.25496,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.23435,"RetExDiv":-0.23435,"Price":29.24,"PrcSplitAdj":29.24,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.17733,"RetExDiv":-0.17733,"Price":64.81,"PrcSplitAdj":64.81,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.53324,"RetExDiv":-0.53324,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.20008,"RetExDiv":-0.20008,"Price":57.01,"PrcSplitAdj":57.01,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03959,"RetExDiv":-0.03959,"Price":17.71,"PrcSplitAdj":17.71,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06816,"RetExDiv":-0.0739,"Price":64.54,"PrcSplitAdj":64.54,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.25148,"RetExDiv":-0.25984,"Price":33.67,"PrcSplitAdj":16.835,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.66586,"RetExDiv":-0.66586,"Price":1.38,"PrcSplitAdj":27.59999,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10479,"RetExDiv":-0.10809,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.27873,"RetExDiv":-0.28154,"Price":17.94,"PrcSplitAdj":17.94,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09855,"RetExDiv":-0.09855,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.54643,"RetExDiv":-0.54643,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.36097,"RetExDiv":-0.36097,"Price":39.62,"PrcSplitAdj":39.62,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.23424,"RetExDiv":-0.23424,"Price":32.56,"PrcSplitAdj":32.56,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.40622,"RetExDiv":-0.40622,"Price":18.14,"PrcSplitAdj":18.14,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.2468,"RetExDiv":-0.2468,"Price":10.59,"PrcSplitAdj":4.70667,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03026,"RetExDiv":0.03026,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11193,"RetExDiv":-0.11193,"Price":32.69,"PrcSplitAdj":8.1725,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03962,"RetExDiv":-0.04485,"Price":51.11,"PrcSplitAdj":51.11,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08492,"RetExDiv":-0.08492,"Price":54.96,"PrcSplitAdj":30.31878,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14643,"RetExDiv":-0.15025,"Price":31.22,"PrcSplitAdj":31.22,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00437,"RetExDiv":-0.00437,"Price":56.91,"PrcSplitAdj":56.91,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12093,"RetExDiv":-0.12093,"Price":44.56,"PrcSplitAdj":44.56,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03567,"RetExDiv":-0.03567,"Price":15.41,"PrcSplitAdj":15.41,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.33858,"RetExDiv":-0.33858,"Price":51.65,"PrcSplitAdj":51.65,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.32315,"RetExDiv":-0.32315,"Price":4.21,"PrcSplitAdj":4.21,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.29833,"RetExDiv":-0.29833,"Price":36.95,"PrcSplitAdj":36.95,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.13644,"RetExDiv":-0.13644,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.49688,"RetExDiv":-0.49688,"Price":38.74,"PrcSplitAdj":10.0437,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12555,"RetExDiv":-0.12555,"Price":38.03,"PrcSplitAdj":38.03,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.2453,"RetExDiv":-0.25365,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.21562,"RetExDiv":-0.21562,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14713,"RetExDiv":-0.14713,"Price":7.13,"PrcSplitAdj":7.13,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06991,"RetExDiv":-0.06991,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14189,"RetExDiv":-0.14189,"Price":53.46,"PrcSplitAdj":53.46,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.14304,"RetExDiv":-0.15018,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02686,"RetExDiv":-0.04119,"Price":26.77,"PrcSplitAdj":26.77,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.20086,"RetExDiv":-0.20086,"Price":37.36,"PrcSplitAdj":37.36,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.17257,"RetExDiv":-0.17257,"Price":14.72,"PrcSplitAdj":14.72,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.3495,"RetExDiv":-0.3495,"Price":11,"PrcSplitAdj":5.64657,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.21081,"RetExDiv":-0.21081,"Price":4.38,"PrcSplitAdj":17.52,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.2272,"RetExDiv":-0.2272,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.26801,"RetExDiv":-0.26801,"Price":8.74,"PrcSplitAdj":8.74,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1622,"RetExDiv":-0.1622,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.40808,"RetExDiv":-0.40808,"Price":18.45,"PrcSplitAdj":11.38072,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.49747,"RetExDiv":-0.49747,"Price":6.96,"PrcSplitAdj":6.96,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08512,"RetExDiv":-0.09023,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.24969,"RetExDiv":-0.24969,"Price":42.04,"PrcSplitAdj":21.02,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.24275,"RetExDiv":-0.24275,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06169,"RetExDiv":-0.06169,"Price":66.77,"PrcSplitAdj":33.385,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.24649,"RetExDiv":-0.24649,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.18436,"RetExDiv":-0.19352,"Price":39.59,"PrcSplitAdj":39.59,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.2034,"RetExDiv":-0.2034,"Price":45.51,"PrcSplitAdj":39.90627,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.27141,"RetExDiv":-0.27141,"Price":54.28,"PrcSplitAdj":54.28,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06108,"RetExDiv":-0.07541,"Price":29.67,"PrcSplitAdj":27.83805,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.18313,"RetExDiv":-0.19009,"Price":29.1,"PrcSplitAdj":29.1,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.54025,"RetExDiv":-0.54025,"Price":5.94,"PrcSplitAdj":5.94,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.41165,"RetExDiv":-0.41165,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.06812,"RetExDiv":-0.06812,"Price":55.81,"PrcSplitAdj":55.81,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03364,"RetExDiv":-0.03364,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04558,"RetExDiv":-0.04558,"Price":74.12,"PrcSplitAdj":74.12,"Ret13WkBill":0.00037,"MktIndexCRSP":-0.18465}
{"Date":"2008-11-30","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04961,"RetExDiv":0.04878,"Price":21.5,"PrcSplitAdj":14.33333,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03307,"RetExDiv":0.03307,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05005,"RetExDiv":-0.05005,"Price":52.39,"PrcSplitAdj":24.99776,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13063,"RetExDiv":-0.13063,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19944,"RetExDiv":-0.19944,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.32706,"RetExDiv":0.32079,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.17482,"RetExDiv":0.17482,"Price":41.06,"PrcSplitAdj":35.87021,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.16613,"RetExDiv":-0.19301,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.207,"RetExDiv":0.207,"Price":16.21,"PrcSplitAdj":16.21,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05632,"RetExDiv":0.05632,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04854,"RetExDiv":-0.05597,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12821,"RetExDiv":-0.12821,"Price":34.34,"PrcSplitAdj":34.34,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11549,"RetExDiv":-0.11549,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.26376,"RetExDiv":-0.26376,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.25329,"RetExDiv":-0.25794,"Price":9.58,"PrcSplitAdj":9.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.32571,"RetExDiv":-0.32571,"Price":2.36,"PrcSplitAdj":2.36,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07263,"RetExDiv":-0.07263,"Price":55.54,"PrcSplitAdj":55.54,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.31973,"RetExDiv":-0.31973,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11381,"RetExDiv":-0.11381,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03772,"RetExDiv":0.03772,"Price":32.74,"PrcSplitAdj":5.45667,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0611,"RetExDiv":-0.0611,"Price":77.3,"PrcSplitAdj":77.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16289,"RetExDiv":0.16289,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.17839,"RetExDiv":-0.17839,"Price":47.76,"PrcSplitAdj":43.43419,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.20892,"RetExDiv":-0.20892,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06804,"RetExDiv":-0.06804,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.3336,"RetExDiv":-0.3336,"Price":8.35,"PrcSplitAdj":8.35,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.20938,"RetExDiv":0.2062,"Price":75.87,"PrcSplitAdj":75.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.57393,"RetExDiv":-0.57725,"Price":9.55,"PrcSplitAdj":4.7711,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18096,"RetExDiv":-0.18096,"Price":7.83,"PrcSplitAdj":78.29998,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.19001,"RetExDiv":0.19001,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02486,"RetExDiv":-0.02789,"Price":96.2,"PrcSplitAdj":96.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.34134,"RetExDiv":-0.34134,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.33288,"RetExDiv":-0.33288,"Price":9.76,"PrcSplitAdj":9.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14492,"RetExDiv":-0.14492,"Price":29.03,"PrcSplitAdj":29.03,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.14217,"RetExDiv":-0.15022,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.14934,"RetExDiv":-0.14934,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.11194,"RetExDiv":-0.11194,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.18477,"RetExDiv":-0.18477,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.08696,"RetExDiv":-0.08696,"Price":2.1,"PrcSplitAdj":52.49997,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.17546,"RetExDiv":-0.17546,"Price":24.06,"PrcSplitAdj":12.03,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06616,"RetExDiv":-0.07719,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.17913,"RetExDiv":-0.18676,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12548,"RetExDiv":-0.12548,"Price":52.9,"PrcSplitAdj":29.2168,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20461,"RetExDiv":-0.21902,"Price":2.71,"PrcSplitAdj":2.71,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01839,"RetExDiv":0.01839,"Price":26.03,"PrcSplitAdj":17.35333,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07048,"RetExDiv":-0.07048,"Price":82.03,"PrcSplitAdj":82.03,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08458,"RetExDiv":-0.08458,"Price":63.53,"PrcSplitAdj":63.53,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09264,"RetExDiv":-0.1066,"Price":14.08,"PrcSplitAdj":14.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.28285,"RetExDiv":-0.28285,"Price":17.52,"PrcSplitAdj":17.52,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06871,"RetExDiv":0.06579,"Price":36.45,"PrcSplitAdj":9.1125,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.24921,"RetExDiv":0.24484,"Price":31.37,"PrcSplitAdj":15.685,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.09662,"RetExDiv":0.08776,"Price":27.02,"PrcSplitAdj":27.02,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0073,"RetExDiv":0.0073,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.19684,"RetExDiv":-0.19684,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.16316,"RetExDiv":-0.16316,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.33387,"RetExDiv":-0.33387,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05169,"RetExDiv":-0.05393,"Price":16.84,"PrcSplitAdj":16.84,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15327,"RetExDiv":-0.15327,"Price":14.75,"PrcSplitAdj":11.39214,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.14869,"RetExDiv":-0.14869,"Price":32.52,"PrcSplitAdj":23.29085,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.4649,"RetExDiv":-0.4649,"Price":5.64,"PrcSplitAdj":5.64,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01821,"RetExDiv":-0.01821,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07304,"RetExDiv":0.07304,"Price":40.99,"PrcSplitAdj":40.99,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10052,"RetExDiv":-0.10052,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.27615,"RetExDiv":-0.27615,"Price":1.73,"PrcSplitAdj":8.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.22667,"RetExDiv":-0.22667,"Price":3.48,"PrcSplitAdj":3.48,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02962,"RetExDiv":-0.02962,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0516,"RetExDiv":-0.0516,"Price":3.86,"PrcSplitAdj":3.86,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.18923,"RetExDiv":-0.18923,"Price":52.1,"PrcSplitAdj":26.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03358,"RetExDiv":-0.03358,"Price":35.98,"PrcSplitAdj":8.995,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00745,"RetExDiv":0.00592,"Price":59.44,"PrcSplitAdj":14.86,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06782,"RetExDiv":-0.06919,"Price":40.76,"PrcSplitAdj":40.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03681,"RetExDiv":0.03681,"Price":65.07,"PrcSplitAdj":32.535,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09268,"RetExDiv":-0.09268,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CLHB","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03721,"RetExDiv":-0.03721,"Price":63.13,"PrcSplitAdj":31.565,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02713,"RetExDiv":-0.02713,"Price":59.16,"PrcSplitAdj":59.16,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02045,"RetExDiv":-0.02045,"Price":47.43,"PrcSplitAdj":47.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.10267,"RetExDiv":-0.10267,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06876,"RetExDiv":0.06769,"Price":29.97,"PrcSplitAdj":7.4925,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.20368,"RetExDiv":-0.20792,"Price":11.2,"PrcSplitAdj":11.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00981,"RetExDiv":0.00981,"Price":52.52,"PrcSplitAdj":40.71759,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.07956,"RetExDiv":-0.07956,"Price":16.66,"PrcSplitAdj":16.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.26481,"RetExDiv":-0.26481,"Price":4.22,"PrcSplitAdj":4.22,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06922,"RetExDiv":-0.06922,"Price":16.54,"PrcSplitAdj":16.54,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08022,"RetExDiv":-0.08688,"Price":21.23,"PrcSplitAdj":21.23,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.18066,"RetExDiv":-0.18548,"Price":37.24,"PrcSplitAdj":12.41333,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0135,"RetExDiv":0.0135,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.35845,"RetExDiv":-0.37221,"Price":4.79,"PrcSplitAdj":4.79,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.20887,"RetExDiv":-0.20887,"Price":5.53,"PrcSplitAdj":5.53,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.18831,"RetExDiv":0.18831,"Price":26.44,"PrcSplitAdj":26.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06783,"RetExDiv":0.05912,"Price":79.01,"PrcSplitAdj":79.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09268,"RetExDiv":-0.09485,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25549,"RetExDiv":-0.25549,"Price":3.73,"PrcSplitAdj":3.73,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04946,"RetExDiv":-0.05787,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.31332,"RetExDiv":-0.31332,"Price":3.66,"PrcSplitAdj":3.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.09725,"RetExDiv":-0.09725,"Price":34.81,"PrcSplitAdj":34.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06077,"RetExDiv":-0.06077,"Price":55.64,"PrcSplitAdj":21.36321,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11431,"RetExDiv":-0.13487,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05319,"RetExDiv":-0.06106,"Price":29.83,"PrcSplitAdj":19.77971,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.26341,"RetExDiv":-0.26341,"Price":3.02,"PrcSplitAdj":3.02,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.33108,"RetExDiv":-0.33108,"Price":5.94,"PrcSplitAdj":5.94,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.1633,"RetExDiv":-0.1633,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.28602,"RetExDiv":-0.28602,"Price":6.64,"PrcSplitAdj":6.64,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00798,"RetExDiv":0.00798,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02262,"RetExDiv":-0.02416,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10272,"RetExDiv":-0.10272,"Price":10.57,"PrcSplitAdj":10.57,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10663,"RetExDiv":0.09655,"Price":35.89,"PrcSplitAdj":35.89,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05067,"RetExDiv":0.05067,"Price":85.02,"PrcSplitAdj":42.51,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18638,"RetExDiv":-0.18638,"Price":6.81,"PrcSplitAdj":6.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02386,"RetExDiv":0.02386,"Price":36.91,"PrcSplitAdj":36.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.14924,"RetExDiv":-0.14924,"Price":31.81,"PrcSplitAdj":15.905,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03069,"RetExDiv":0.03069,"Price":46.34,"PrcSplitAdj":23.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02879,"RetExDiv":0.02389,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04347,"RetExDiv":-0.04347,"Price":38.51,"PrcSplitAdj":9.6275,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.08077,"RetExDiv":0.08077,"Price":70.65,"PrcSplitAdj":70.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.29685,"RetExDiv":-0.29981,"Price":29.52,"PrcSplitAdj":14.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02338,"RetExDiv":0.02338,"Price":34.14,"PrcSplitAdj":8.535,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.53967,"RetExDiv":-0.53967,"Price":6.73,"PrcSplitAdj":6.73,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.11578,"RetExDiv":-0.11578,"Price":50.33,"PrcSplitAdj":16.77667,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14884,"RetExDiv":-0.14884,"Price":6.9199,"PrcSplitAdj":6.9199,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00367,"RetExDiv":0.00367,"Price":43.7,"PrcSplitAdj":19.01632,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.57526,"RetExDiv":-0.58463,"Price":6.43,"PrcSplitAdj":6.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00396,"RetExDiv":0.00396,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1434,"RetExDiv":-0.1434,"Price":51.67,"PrcSplitAdj":51.67,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13223,"RetExDiv":-0.13223,"Price":21.46,"PrcSplitAdj":7.15333,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0724,"RetExDiv":-0.0724,"Price":395.89999,"PrcSplitAdj":251.32764,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.56571,"RetExDiv":-0.56667,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.42505,"RetExDiv":-0.42505,"Price":7.94,"PrcSplitAdj":3.97,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06746,"RetExDiv":-0.06746,"Price":63.17,"PrcSplitAdj":31.585,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01953,"RetExDiv":0.01953,"Price":7.83,"PrcSplitAdj":7.83,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08551,"RetExDiv":-0.08551,"Price":8.77,"PrcSplitAdj":4.385,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00508,"RetExDiv":-0.00508,"Price":39.15,"PrcSplitAdj":39.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00618,"RetExDiv":0.00618,"Price":13.02,"PrcSplitAdj":13.02,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.2392,"RetExDiv":-0.2392,"Price":4.58,"PrcSplitAdj":4.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11924,"RetExDiv":-0.12242,"Price":27.6,"PrcSplitAdj":17.664,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09673,"RetExDiv":-0.10182,"Price":70.57,"PrcSplitAdj":70.57,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.18005,"RetExDiv":-0.18073,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07872,"RetExDiv":-0.07872,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02035,"RetExDiv":-0.02035,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12952,"RetExDiv":-0.12952,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10247,"RetExDiv":-0.10247,"Price":54.04,"PrcSplitAdj":54.04,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.07336,"RetExDiv":-0.07336,"Price":18.19,"PrcSplitAdj":9.095,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06827,"RetExDiv":-0.06827,"Price":2.32,"PrcSplitAdj":2.32,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03661,"RetExDiv":-0.03661,"Price":16.05,"PrcSplitAdj":16.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14869,"RetExDiv":0.14869,"Price":14.06,"PrcSplitAdj":14.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07603,"RetExDiv":-0.08506,"Price":27.86,"PrcSplitAdj":26.58945,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.2594,"RetExDiv":-0.26086,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07837,"RetExDiv":-0.07837,"Price":35.28,"PrcSplitAdj":17.2289,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.02992,"RetExDiv":-0.02992,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06016,"RetExDiv":-0.06016,"Price":26.56,"PrcSplitAdj":6.64,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06253,"RetExDiv":0.06253,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02531,"RetExDiv":-0.0333,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00652,"RetExDiv":0.00652,"Price":15.44,"PrcSplitAdj":15.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07353,"RetExDiv":-0.07353,"Price":-15.12,"PrcSplitAdj":-15.12,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.04957,"RetExDiv":-0.06435,"Price":10.76,"PrcSplitAdj":24.21001,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.11692,"RetExDiv":-0.1223,"Price":81.6,"PrcSplitAdj":81.6,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18711,"RetExDiv":-0.18711,"Price":5.17,"PrcSplitAdj":5.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12142,"RetExDiv":0.11328,"Price":34.2,"PrcSplitAdj":32.65722,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00777,"RetExDiv":-0.00777,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04203,"RetExDiv":-0.04203,"Price":30.54,"PrcSplitAdj":30.54,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.28373,"RetExDiv":-0.28373,"Price":20.12,"PrcSplitAdj":10.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13043,"RetExDiv":-0.13917,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.26419,"RetExDiv":-0.27868,"Price":12.45,"PrcSplitAdj":12.27997,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05539,"RetExDiv":-0.05933,"Price":41.86,"PrcSplitAdj":16.25631,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02186,"RetExDiv":0.02186,"Price":34.12,"PrcSplitAdj":34.12,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.22893,"RetExDiv":0.22893,"Price":44.77,"PrcSplitAdj":44.77,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04643,"RetExDiv":-0.04995,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.17326,"RetExDiv":-0.17326,"Price":20.9,"PrcSplitAdj":9.77637,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05166,"RetExDiv":-0.05166,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02762,"RetExDiv":-0.03156,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0375,"RetExDiv":-0.045,"Price":58.58,"PrcSplitAdj":58.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17165,"RetExDiv":-0.17165,"Price":-6.925,"PrcSplitAdj":-6.925,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.36086,"RetExDiv":-0.36973,"Price":11.37,"PrcSplitAdj":11.37,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.13864,"RetExDiv":-0.13864,"Price":43.43,"PrcSplitAdj":43.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07756,"RetExDiv":-0.07756,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.29943,"RetExDiv":-0.30318,"Price":11.63,"PrcSplitAdj":11.63,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.18452,"RetExDiv":-0.19097,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.52041,"RetExDiv":-0.52041,"Price":1.41,"PrcSplitAdj":1.41,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05711,"RetExDiv":-0.05711,"Price":57.79,"PrcSplitAdj":55.399,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1131,"RetExDiv":-0.11876,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0724,"RetExDiv":0.06378,"Price":46.87,"PrcSplitAdj":23.435,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01056,"RetExDiv":0.00728,"Price":27.66,"PrcSplitAdj":13.83,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.28993,"RetExDiv":-0.28993,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.31726,"RetExDiv":-0.3198,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21035,"RetExDiv":-0.22287,"Price":9.31,"PrcSplitAdj":9.31,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20602,"RetExDiv":-0.20602,"Price":5.28,"PrcSplitAdj":5.28,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06215,"RetExDiv":0.06215,"Price":57.42,"PrcSplitAdj":57.42,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15899,"RetExDiv":-0.15899,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0814,"RetExDiv":-0.0814,"Price":7.11,"PrcSplitAdj":6.99164,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11111,"RetExDiv":-0.12037,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02365,"RetExDiv":0.00976,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08665,"RetExDiv":-0.09336,"Price":77.11,"PrcSplitAdj":77.11,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04833,"RetExDiv":-0.05607,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.18064,"RetExDiv":-0.18222,"Price":38.91,"PrcSplitAdj":38.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04793,"RetExDiv":-0.04793,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0966,"RetExDiv":-0.0966,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08562,"RetExDiv":0.05775,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.2657,"RetExDiv":-0.2657,"Price":8.65,"PrcSplitAdj":8.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05616,"RetExDiv":-0.05616,"Price":9.58,"PrcSplitAdj":8.50641,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08927,"RetExDiv":-0.08927,"Price":13.67,"PrcSplitAdj":13.67,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.17978,"RetExDiv":-0.18966,"Price":25.85,"PrcSplitAdj":13.54048,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02279,"RetExDiv":0.01416,"Price":58.75,"PrcSplitAdj":58.75,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.08125,"RetExDiv":-0.08125,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07077,"RetExDiv":-0.0782,"Price":31,"PrcSplitAdj":25.31191,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07629,"RetExDiv":-0.07629,"Price":6.78,"PrcSplitAdj":6.78,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.17857,"RetExDiv":-0.17857,"Price":2.3,"PrcSplitAdj":2.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11557,"RetExDiv":-0.11557,"Price":29.77,"PrcSplitAdj":29.77,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.32736,"RetExDiv":-0.33136,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04868,"RetExDiv":0.0409,"Price":66.93,"PrcSplitAdj":66.93,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.16206,"RetExDiv":-0.16206,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.33649,"RetExDiv":-0.35,"Price":4.81,"PrcSplitAdj":4.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13667,"RetExDiv":-0.13667,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.19739,"RetExDiv":-0.19739,"Price":4.31,"PrcSplitAdj":17.45253,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05623,"RetExDiv":-0.05623,"Price":11.58,"PrcSplitAdj":11.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1992,"RetExDiv":-0.1992,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.19878,"RetExDiv":-0.20081,"Price":7.88,"PrcSplitAdj":7.13794,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1252,"RetExDiv":-0.13013,"Price":44.05,"PrcSplitAdj":38.07871,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.41911,"RetExDiv":-0.42479,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09802,"RetExDiv":0.09802,"Price":9.41,"PrcSplitAdj":9.41,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00888,"RetExDiv":0.00888,"Price":52.28,"PrcSplitAdj":26.14,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.27752,"RetExDiv":0.27752,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.23346,"RetExDiv":-0.23346,"Price":22.59,"PrcSplitAdj":7.53019,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.19193,"RetExDiv":-0.19193,"Price":5.81,"PrcSplitAdj":5.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.076,"RetExDiv":-0.076,"Price":53.25,"PrcSplitAdj":13.3125,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04372,"RetExDiv":-0.04372,"Price":12.03,"PrcSplitAdj":12.03,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11815,"RetExDiv":-0.12668,"Price":40.95,"PrcSplitAdj":36.88205,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.16934,"RetExDiv":-0.17467,"Price":49.47,"PrcSplitAdj":49.47,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.11923,"RetExDiv":-0.11923,"Price":35.68,"PrcSplitAdj":35.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01309,"RetExDiv":-0.02836,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04232,"RetExDiv":-0.04232,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04021,"RetExDiv":-0.04021,"Price":41.53,"PrcSplitAdj":27.68667,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07311,"RetExDiv":-0.08616,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02521,"RetExDiv":-0.02521,"Price":54.14,"PrcSplitAdj":52.18126,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0113,"RetExDiv":-0.00282,"Price":24.71,"PrcSplitAdj":24.71,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0407,"RetExDiv":-0.04685,"Price":27.87,"PrcSplitAdj":27.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03256,"RetExDiv":-0.03256,"Price":62.7,"PrcSplitAdj":62.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07291,"RetExDiv":-0.07291,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00544,"RetExDiv":-0.00544,"Price":56.7,"PrcSplitAdj":56.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05421,"RetExDiv":-0.07228,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00294,"RetExDiv":-0.00294,"Price":64.35,"PrcSplitAdj":64.35,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.18919,"RetExDiv":-0.18919,"Price":27.3,"PrcSplitAdj":13.65,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.35507,"RetExDiv":-0.35507,"Price":0.89,"PrcSplitAdj":17.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.17761,"RetExDiv":-0.17761,"Price":17.78,"PrcSplitAdj":17.78,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00669,"RetExDiv":0.00669,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10611,"RetExDiv":-0.10611,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28903,"RetExDiv":0.28903,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08783,"RetExDiv":-0.09364,"Price":35.91,"PrcSplitAdj":35.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03317,"RetExDiv":0.03317,"Price":33.64,"PrcSplitAdj":33.64,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03804,"RetExDiv":-0.04355,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.18225,"RetExDiv":-0.18791,"Price":8.6,"PrcSplitAdj":3.82222,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17343,"RetExDiv":-0.17343,"Price":5.91,"PrcSplitAdj":5.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18935,"RetExDiv":-0.18935,"Price":26.5,"PrcSplitAdj":6.625,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0452,"RetExDiv":-0.0452,"Price":48.8,"PrcSplitAdj":48.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10999,"RetExDiv":-0.11699,"Price":48.53,"PrcSplitAdj":26.77166,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00128,"RetExDiv":-0.00128,"Price":31.18,"PrcSplitAdj":31.18,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04164,"RetExDiv":0.03549,"Price":58.93,"PrcSplitAdj":58.93,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02536,"RetExDiv":0.01818,"Price":45.37,"PrcSplitAdj":45.37,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01363,"RetExDiv":-0.01363,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01762,"RetExDiv":-0.01762,"Price":50.74,"PrcSplitAdj":50.74,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.38717,"RetExDiv":-0.40855,"Price":2.49,"PrcSplitAdj":2.49,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01624,"RetExDiv":-0.02436,"Price":36.05,"PrcSplitAdj":36.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10654,"RetExDiv":-0.10654,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03665,"RetExDiv":-0.03665,"Price":37.32,"PrcSplitAdj":9.67556,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.26295,"RetExDiv":-0.26295,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14476,"RetExDiv":-0.14476,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02902,"RetExDiv":-0.02902,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.24404,"RetExDiv":-0.24404,"Price":5.39,"PrcSplitAdj":5.39,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17513,"RetExDiv":-0.18326,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.27198,"RetExDiv":-0.27198,"Price":38.92,"PrcSplitAdj":38.92,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.10496,"RetExDiv":-0.10496,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06687,"RetExDiv":0.06687,"Price":28.56,"PrcSplitAdj":28.56,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.19566,"RetExDiv":0.19031,"Price":44.47,"PrcSplitAdj":44.47,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06793,"RetExDiv":0.06793,"Price":15.72,"PrcSplitAdj":15.72,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.20818,"RetExDiv":-0.20818,"Price":8.71,"PrcSplitAdj":4.47106,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.72374,"RetExDiv":-0.72374,"Price":1.21,"PrcSplitAdj":4.84,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.27905,"RetExDiv":-0.27905,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.22769,"RetExDiv":-0.23227,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03857,"RetExDiv":0.03857,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.14038,"RetExDiv":-0.15014,"Price":15.68,"PrcSplitAdj":9.67207,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.30747,"RetExDiv":-0.30747,"Price":4.82,"PrcSplitAdj":4.82,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.20399,"RetExDiv":-0.20399,"Price":15.57,"PrcSplitAdj":15.57,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.11441,"RetExDiv":-0.11632,"Price":37.15,"PrcSplitAdj":18.575,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.15078,"RetExDiv":-0.15078,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.24652,"RetExDiv":-0.25056,"Price":50.04,"PrcSplitAdj":25.02,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.23601,"RetExDiv":-0.23601,"Price":28.68,"PrcSplitAdj":28.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.19247,"RetExDiv":-0.19247,"Price":31.97,"PrcSplitAdj":31.97,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11316,"RetExDiv":-0.11316,"Price":40.36,"PrcSplitAdj":35.3904,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.11404,"RetExDiv":0.10501,"Price":59.98,"PrcSplitAdj":59.98,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10044,"RetExDiv":0.10044,"Price":32.65,"PrcSplitAdj":30.63406,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01718,"RetExDiv":-0.01718,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0101,"RetExDiv":-0.0101,"Price":5.88,"PrcSplitAdj":5.88,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14662,"RetExDiv":-0.15584,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00125,"RetExDiv":0.00125,"Price":55.88,"PrcSplitAdj":55.88,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14453,"RetExDiv":-0.14869,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08675,"RetExDiv":0.08135,"Price":80.15,"PrcSplitAdj":80.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.08461}
{"Date":"2008-12-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02093,"RetExDiv":0.02093,"Price":21.95,"PrcSplitAdj":14.63333,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12922,"RetExDiv":0.12922,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01871,"RetExDiv":0.01871,"Price":53.37,"PrcSplitAdj":25.46536,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08074,"RetExDiv":-0.08074,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12398,"RetExDiv":0.11228,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05296,"RetExDiv":0.05296,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03385,"RetExDiv":-0.04189,"Price":39.34,"PrcSplitAdj":34.36761,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.13258,"RetExDiv":0.13258,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.21468,"RetExDiv":0.21468,"Price":19.69,"PrcSplitAdj":19.69,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15735,"RetExDiv":-0.16515,"Price":12.84,"PrcSplitAdj":12.84,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00735,"RetExDiv":-0.00735,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19365,"RetExDiv":0.19365,"Price":40.99,"PrcSplitAdj":40.99,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.29903,"RetExDiv":-0.30159,"Price":27.28,"PrcSplitAdj":27.28,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.06435,"RetExDiv":0.05391,"Price":6.06,"PrcSplitAdj":6.06,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.05741,"RetExDiv":0.05741,"Price":10.13,"PrcSplitAdj":10.13,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08475,"RetExDiv":-0.08475,"Price":2.16,"PrcSplitAdj":2.16,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03979,"RetExDiv":0.03979,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11503,"RetExDiv":0.10956,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09835,"RetExDiv":-0.09835,"Price":29.52,"PrcSplitAdj":4.92,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03583,"RetExDiv":-0.03583,"Price":74.53,"PrcSplitAdj":74.53,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05871,"RetExDiv":-0.0609,"Price":38.55,"PrcSplitAdj":38.55,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06177,"RetExDiv":0.05255,"Price":50.27,"PrcSplitAdj":45.71685,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.32821,"RetExDiv":0.32821,"Price":10.36,"PrcSplitAdj":10.36,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.0951,"RetExDiv":0.09063,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.36886,"RetExDiv":0.36886,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02517,"RetExDiv":-0.02517,"Price":73.96,"PrcSplitAdj":73.96,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10052,"RetExDiv":0.10052,"Price":10.51,"PrcSplitAdj":5.2507,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.37165,"RetExDiv":0.37165,"Price":10.74,"PrcSplitAdj":107.39997,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0357,"RetExDiv":0.0357,"Price":31.33,"PrcSplitAdj":31.33,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00936,"RetExDiv":0.00936,"Price":97.1,"PrcSplitAdj":97.1,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.1558,"RetExDiv":-0.1558,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.19877,"RetExDiv":0.19877,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08646,"RetExDiv":-0.08646,"Price":26.52,"PrcSplitAdj":26.52,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.13886,"RetExDiv":0.13886,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.27879,"RetExDiv":0.27879,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06559,"RetExDiv":0.05241,"Price":32.73,"PrcSplitAdj":32.73,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09927,"RetExDiv":0.09927,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.49048,"RetExDiv":-0.49048,"Price":1.07,"PrcSplitAdj":26.74999,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04323,"RetExDiv":0.04323,"Price":25.1,"PrcSplitAdj":12.55,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0829,"RetExDiv":0.0829,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00094,"RetExDiv":0.00094,"Price":42.67,"PrcSplitAdj":42.67,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01796,"RetExDiv":0.01304,"Price":53.59,"PrcSplitAdj":29.59789,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.55351,"RetExDiv":0.55351,"Price":4.21,"PrcSplitAdj":4.21,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0388,"RetExDiv":-0.04303,"Price":24.91,"PrcSplitAdj":16.60667,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02719,"RetExDiv":0.02719,"Price":84.26,"PrcSplitAdj":84.26,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08169,"RetExDiv":0.0765,"Price":68.39,"PrcSplitAdj":68.39,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24929,"RetExDiv":0.24929,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.17295,"RetExDiv":-0.17295,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.14102,"RetExDiv":0.14102,"Price":41.59,"PrcSplitAdj":10.3975,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07491,"RetExDiv":-0.07491,"Price":29.02,"PrcSplitAdj":14.51,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.12361,"RetExDiv":-0.12361,"Price":23.68,"PrcSplitAdj":23.68,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13816,"RetExDiv":0.12319,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.22779,"RetExDiv":0.21825,"Price":20.43,"PrcSplitAdj":20.43,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.21447,"RetExDiv":0.21447,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.15981,"RetExDiv":0.15981,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.10036,"RetExDiv":0.10036,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11864,"RetExDiv":0.11864,"Price":16.5,"PrcSplitAdj":12.74375,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06427,"RetExDiv":0.05996,"Price":34.47,"PrcSplitAdj":24.68744,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.51418,"RetExDiv":0.50177,"Price":8.47,"PrcSplitAdj":8.47,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.23204,"RetExDiv":-0.23204,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08978,"RetExDiv":0.08978,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09348,"RetExDiv":0.08166,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11561,"RetExDiv":0.11561,"Price":1.93,"PrcSplitAdj":9.65,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.32759,"RetExDiv":0.32759,"Price":4.62,"PrcSplitAdj":4.62,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06518,"RetExDiv":0.06518,"Price":20.59,"PrcSplitAdj":20.59,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05181,"RetExDiv":-0.05181,"Price":3.66,"PrcSplitAdj":3.66,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06104,"RetExDiv":0.06104,"Price":55.28,"PrcSplitAdj":27.64,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06865,"RetExDiv":0.06865,"Price":38.45,"PrcSplitAdj":9.6125,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05585,"RetExDiv":-0.05585,"Price":56.12,"PrcSplitAdj":14.03,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02429,"RetExDiv":-0.02429,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05333,"RetExDiv":0.05333,"Price":68.54,"PrcSplitAdj":34.27,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03332,"RetExDiv":0.03332,"Price":33.18,"PrcSplitAdj":33.18,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00491,"RetExDiv":0.00491,"Price":63.44,"PrcSplitAdj":31.72,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06085,"RetExDiv":-0.06085,"Price":55.56,"PrcSplitAdj":55.56,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03394,"RetExDiv":-0.03394,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01829,"RetExDiv":0.01829,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13247,"RetExDiv":-0.13247,"Price":26,"PrcSplitAdj":6.5,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.08482,"RetExDiv":0.08482,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01371,"RetExDiv":-0.01371,"Price":51.8,"PrcSplitAdj":40.15939,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.23289,"RetExDiv":0.23289,"Price":20.54,"PrcSplitAdj":20.54,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.36493,"RetExDiv":-0.36493,"Price":2.68,"PrcSplitAdj":2.68,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01451,"RetExDiv":-0.01451,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02496,"RetExDiv":-0.02496,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12809,"RetExDiv":-0.12809,"Price":32.47,"PrcSplitAdj":10.82333,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.03289,"RetExDiv":-0.03289,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.28601,"RetExDiv":0.28601,"Price":6.16,"PrcSplitAdj":6.16,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00181,"RetExDiv":-0.00362,"Price":5.51,"PrcSplitAdj":5.51,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02874,"RetExDiv":0.02874,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06379,"RetExDiv":-0.06379,"Price":73.97,"PrcSplitAdj":73.97,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0003,"RetExDiv":-0.0003,"Price":33.39,"PrcSplitAdj":33.39,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19839,"RetExDiv":0.19839,"Price":4.47,"PrcSplitAdj":4.47,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00321,"RetExDiv":0.00321,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09563,"RetExDiv":0.0847,"Price":3.97,"PrcSplitAdj":3.97,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10888,"RetExDiv":0.10083,"Price":38.32,"PrcSplitAdj":38.32,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01797,"RetExDiv":0.01743,"Price":56.61,"PrcSplitAdj":21.73565,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.42205,"RetExDiv":0.42205,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10359,"RetExDiv":0.10359,"Price":32.92,"PrcSplitAdj":21.82862,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.49338,"RetExDiv":-0.49338,"Price":1.53,"PrcSplitAdj":1.53,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.38384,"RetExDiv":0.38384,"Price":8.22,"PrcSplitAdj":8.22,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.15845,"RetExDiv":-0.15845,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.60392,"RetExDiv":0.58735,"Price":10.54,"PrcSplitAdj":10.54,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14423,"RetExDiv":0.14423,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04204,"RetExDiv":0.04204,"Price":26.52,"PrcSplitAdj":26.52,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00946,"RetExDiv":-0.00946,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02006,"RetExDiv":0.02006,"Price":36.61,"PrcSplitAdj":36.61,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.21689,"RetExDiv":-0.21689,"Price":66.58,"PrcSplitAdj":33.29,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00294,"RetExDiv":-0.00294,"Price":6.79,"PrcSplitAdj":6.79,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02655,"RetExDiv":0.02655,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05281,"RetExDiv":0.05281,"Price":33.49,"PrcSplitAdj":16.745,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07272,"RetExDiv":0.07272,"Price":49.71,"PrcSplitAdj":24.855,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00479,"RetExDiv":-0.00479,"Price":33.27,"PrcSplitAdj":33.27,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08803,"RetExDiv":-0.09504,"Price":34.85,"PrcSplitAdj":8.7125,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.09045,"RetExDiv":-0.092,"Price":64.15,"PrcSplitAdj":64.15,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04776,"RetExDiv":-0.04776,"Price":28.11,"PrcSplitAdj":14.055,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06532,"RetExDiv":0.06532,"Price":36.37,"PrcSplitAdj":9.0925,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09064,"RetExDiv":0.09064,"Price":7.34,"PrcSplitAdj":7.34,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02821,"RetExDiv":0.02325,"Price":51.5,"PrcSplitAdj":17.16667,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01444,"RetExDiv":-0.03322,"Price":6.69,"PrcSplitAdj":6.69,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02643,"RetExDiv":0.02357,"Price":44.73,"PrcSplitAdj":19.46453,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09642,"RetExDiv":0.09642,"Price":7.05,"PrcSplitAdj":7.05,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09188,"RetExDiv":-0.09188,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11457,"RetExDiv":0.11457,"Price":57.59,"PrcSplitAdj":57.59,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10578,"RetExDiv":0.10578,"Price":23.73,"PrcSplitAdj":7.91,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01427,"RetExDiv":-0.01427,"Price":390.25,"PrcSplitAdj":247.74088,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.18901,"RetExDiv":0.18901,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.19521,"RetExDiv":-0.19521,"Price":6.39,"PrcSplitAdj":3.195,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03831,"RetExDiv":-0.03831,"Price":60.75,"PrcSplitAdj":30.375,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03321,"RetExDiv":0.03321,"Price":8.09,"PrcSplitAdj":8.09,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00684,"RetExDiv":0.00684,"Price":8.83,"PrcSplitAdj":4.415,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02299,"RetExDiv":-0.03295,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02842,"RetExDiv":0.02842,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01528,"RetExDiv":-0.01528,"Price":4.51,"PrcSplitAdj":4.51,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12754,"RetExDiv":0.12754,"Price":31.12,"PrcSplitAdj":19.9168,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11719,"RetExDiv":0.11719,"Price":78.84,"PrcSplitAdj":78.84,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11163,"RetExDiv":0.11163,"Price":16.73,"PrcSplitAdj":16.73,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08843,"RetExDiv":0.08843,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00584,"RetExDiv":-0.00389,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10856,"RetExDiv":0.10856,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00555,"RetExDiv":-0.0074,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01045,"RetExDiv":0.0022,"Price":18.23,"PrcSplitAdj":9.115,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.2069,"RetExDiv":0.2069,"Price":2.8,"PrcSplitAdj":2.8,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.09595,"RetExDiv":-0.09595,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07041,"RetExDiv":-0.07041,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.17839,"RetExDiv":0.17839,"Price":32.83,"PrcSplitAdj":31.3328,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.10292,"RetExDiv":-0.10292,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0309,"RetExDiv":0.02863,"Price":36.29,"PrcSplitAdj":17.72213,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.1955,"RetExDiv":0.18766,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17018,"RetExDiv":0.17018,"Price":31.08,"PrcSplitAdj":7.77,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1006,"RetExDiv":0.1006,"Price":27.68,"PrcSplitAdj":27.68,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.035,"RetExDiv":-0.035,"Price":34.74,"PrcSplitAdj":34.74,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02202,"RetExDiv":0.02073,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01124,"RetExDiv":0.01124,"Price":15.29,"PrcSplitAdj":15.29,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04647,"RetExDiv":0.04647,"Price":11.26,"PrcSplitAdj":25.33501,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03137,"RetExDiv":0.03137,"Price":84.16,"PrcSplitAdj":84.16,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08511,"RetExDiv":0.08511,"Price":5.61,"PrcSplitAdj":5.61,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.22661,"RetExDiv":-0.22661,"Price":26.45,"PrcSplitAdj":25.25682,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05,"RetExDiv":0.05,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01866,"RetExDiv":-0.02685,"Price":29.72,"PrcSplitAdj":29.72,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05119,"RetExDiv":-0.05119,"Price":19.09,"PrcSplitAdj":9.545,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06232,"RetExDiv":0.06232,"Price":14.66,"PrcSplitAdj":14.66,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05221,"RetExDiv":-0.05221,"Price":11.8,"PrcSplitAdj":11.63885,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09866,"RetExDiv":0.09866,"Price":45.99,"PrcSplitAdj":17.8602,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03634,"RetExDiv":0.02726,"Price":35.05,"PrcSplitAdj":35.05,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07438,"RetExDiv":0.07438,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0274,"RetExDiv":-0.0274,"Price":26.27,"PrcSplitAdj":26.27,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04306,"RetExDiv":0.03349,"Price":21.6,"PrcSplitAdj":10.1038,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20973,"RetExDiv":0.20646,"Price":35.88,"PrcSplitAdj":35.88,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05432,"RetExDiv":0.05432,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02134,"RetExDiv":0.02134,"Price":59.83,"PrcSplitAdj":59.83,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.19538,"RetExDiv":-0.19538,"Price":5.572,"PrcSplitAdj":5.572,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.17062,"RetExDiv":0.17062,"Price":13.31,"PrcSplitAdj":13.31,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0175,"RetExDiv":0.00967,"Price":43.85,"PrcSplitAdj":43.85,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.2242,"RetExDiv":-0.23015,"Price":18.13,"PrcSplitAdj":18.13,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.17111,"RetExDiv":0.17111,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15843,"RetExDiv":0.15843,"Price":21.79,"PrcSplitAdj":21.79,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.20567,"RetExDiv":0.20567,"Price":1.7,"PrcSplitAdj":1.7,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07735,"RetExDiv":-0.08739,"Price":52.74,"PrcSplitAdj":50.55794,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18663,"RetExDiv":0.18663,"Price":22.19,"PrcSplitAdj":22.19,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03414,"RetExDiv":-0.03414,"Price":45.27,"PrcSplitAdj":22.635,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04519,"RetExDiv":-0.04519,"Price":26.41,"PrcSplitAdj":13.205,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.13093,"RetExDiv":-0.13093,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.1806,"RetExDiv":0.1806,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07841,"RetExDiv":0.07841,"Price":10.04,"PrcSplitAdj":10.04,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08902,"RetExDiv":0.08902,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.2857,"RetExDiv":0.27656,"Price":73.3,"PrcSplitAdj":73.3,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05753,"RetExDiv":0.04041,"Price":15.19,"PrcSplitAdj":15.19,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.21941,"RetExDiv":0.21941,"Price":8.67,"PrcSplitAdj":8.52567,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10877,"RetExDiv":0.10877,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17921,"RetExDiv":0.17921,"Price":40.27,"PrcSplitAdj":40.27,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09039,"RetExDiv":0.09039,"Price":84.08,"PrcSplitAdj":84.08,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1746,"RetExDiv":0.1746,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.18299,"RetExDiv":-0.18299,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04163,"RetExDiv":0.04163,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05347,"RetExDiv":0.05347,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02899,"RetExDiv":0.02899,"Price":27.33,"PrcSplitAdj":27.33,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00295,"RetExDiv":-0.00347,"Price":8.62,"PrcSplitAdj":8.62,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1618,"RetExDiv":0.1618,"Price":11.13,"PrcSplitAdj":9.88271,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.22531,"RetExDiv":0.17045,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03056,"RetExDiv":-0.03056,"Price":25.06,"PrcSplitAdj":13.12667,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05855,"RetExDiv":0.05855,"Price":62.19,"PrcSplitAdj":62.19,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.25912,"RetExDiv":0.25912,"Price":16.23,"PrcSplitAdj":16.23,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02258,"RetExDiv":-0.02258,"Price":30.3,"PrcSplitAdj":24.74035,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.23746,"RetExDiv":-0.23746,"Price":5.17,"PrcSplitAdj":5.17,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.16522,"RetExDiv":-0.16522,"Price":1.92,"PrcSplitAdj":1.92,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07827,"RetExDiv":0.0702,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.11421,"RetExDiv":-0.11421,"Price":13.03,"PrcSplitAdj":13.03,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.1403,"RetExDiv":-0.1403,"Price":57.54,"PrcSplitAdj":57.54,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04353,"RetExDiv":-0.06343,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01247,"RetExDiv":0.01247,"Price":4.87,"PrcSplitAdj":4.87,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15195,"RetExDiv":0.13772,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03944,"RetExDiv":0.02784,"Price":4.43,"PrcSplitAdj":17.93844,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09845,"RetExDiv":0.09845,"Price":12.72,"PrcSplitAdj":12.72,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02999,"RetExDiv":0.02422,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09898,"RetExDiv":0.09898,"Price":8.66,"PrcSplitAdj":7.84448,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00681,"RetExDiv":0.00681,"Price":44.35,"PrcSplitAdj":38.33804,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.31579,"RetExDiv":0.31579,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05101,"RetExDiv":0.05101,"Price":9.89,"PrcSplitAdj":9.89,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05853,"RetExDiv":-0.05853,"Price":49.22,"PrcSplitAdj":24.61,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.21248,"RetExDiv":0.20951,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.1058,"RetExDiv":0.1058,"Price":24.98,"PrcSplitAdj":8.32687,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16695,"RetExDiv":0.16695,"Price":6.78,"PrcSplitAdj":6.78,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03756,"RetExDiv":-0.04225,"Price":51,"PrcSplitAdj":12.75,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12386,"RetExDiv":0.12386,"Price":13.52,"PrcSplitAdj":13.52,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09988,"RetExDiv":0.09988,"Price":45.04,"PrcSplitAdj":40.56576,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04892,"RetExDiv":-0.04892,"Price":47.05,"PrcSplitAdj":47.05,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.30465,"RetExDiv":0.29484,"Price":46.2,"PrcSplitAdj":46.2,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.26796,"RetExDiv":-0.26796,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.04312,"RetExDiv":-0.04843,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.08861,"RetExDiv":-0.09343,"Price":37.65,"PrcSplitAdj":25.1,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.27,"RetExDiv":0.27,"Price":8.89,"PrcSplitAdj":8.89,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.11396,"RetExDiv":0.10805,"Price":59.99,"PrcSplitAdj":57.81961,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03116,"RetExDiv":0.03116,"Price":25.48,"PrcSplitAdj":25.48,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02978,"RetExDiv":0.02619,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05088,"RetExDiv":-0.05136,"Price":59.48,"PrcSplitAdj":59.48,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.25365,"RetExDiv":0.25365,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02654,"RetExDiv":-0.03404,"Price":54.77,"PrcSplitAdj":54.77,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07791,"RetExDiv":0.07791,"Price":17.71,"PrcSplitAdj":17.71,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03932,"RetExDiv":-0.03932,"Price":61.82,"PrcSplitAdj":61.82,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04945,"RetExDiv":0.04945,"Price":28.65,"PrcSplitAdj":14.325,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.58427,"RetExDiv":-0.58427,"Price":0.37,"PrcSplitAdj":7.4,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06637,"RetExDiv":0.06637,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.22979,"RetExDiv":-0.22979,"Price":13.91,"PrcSplitAdj":13.91,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01619,"RetExDiv":0.01619,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.21626,"RetExDiv":0.21626,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07992,"RetExDiv":0.07992,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13407,"RetExDiv":0.12931,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08357,"RetExDiv":-0.08357,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.13488,"RetExDiv":0.13488,"Price":9.76,"PrcSplitAdj":4.33778,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01015,"RetExDiv":0.01015,"Price":5.97,"PrcSplitAdj":5.97,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12547,"RetExDiv":0.12189,"Price":29.73,"PrcSplitAdj":7.4325,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05164,"RetExDiv":0.0459,"Price":51.04,"PrcSplitAdj":51.04,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10447,"RetExDiv":0.10447,"Price":53.6,"PrcSplitAdj":29.56853,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1084,"RetExDiv":0.1084,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01391,"RetExDiv":0.01391,"Price":59.75,"PrcSplitAdj":59.75,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0443,"RetExDiv":-0.0443,"Price":43.36,"PrcSplitAdj":43.36,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.22632,"RetExDiv":0.22368,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.16161,"RetExDiv":-0.16575,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.38956,"RetExDiv":0.38956,"Price":3.46,"PrcSplitAdj":3.46,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09237,"RetExDiv":0.09237,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03226,"RetExDiv":0.03226,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09325,"RetExDiv":0.08655,"Price":40.55,"PrcSplitAdj":10.51296,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.17588,"RetExDiv":0.17588,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12674,"RetExDiv":-0.13982,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08273,"RetExDiv":0.07266,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02783,"RetExDiv":0.02783,"Price":5.54,"PrcSplitAdj":5.54,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05882,"RetExDiv":-0.05882,"Price":19.84,"PrcSplitAdj":19.84,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03674,"RetExDiv":0.02646,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01151,"RetExDiv":-0.02175,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0021,"RetExDiv":-0.0021,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10007,"RetExDiv":0.10007,"Price":48.92,"PrcSplitAdj":48.92,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15903,"RetExDiv":0.15649,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03559,"RetExDiv":-0.08152,"Price":8,"PrcSplitAdj":4.1066,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04959,"RetExDiv":-0.04959,"Price":1.15,"PrcSplitAdj":4.6,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.20263,"RetExDiv":0.19404,"Price":23.63,"PrcSplitAdj":23.63,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.30551,"RetExDiv":0.30551,"Price":8.76,"PrcSplitAdj":8.76,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01402,"RetExDiv":-0.01892,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10651,"RetExDiv":0.10651,"Price":17.35,"PrcSplitAdj":10.7022,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0083,"RetExDiv":0.0083,"Price":4.86,"PrcSplitAdj":4.86,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00321,"RetExDiv":-0.00321,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01131,"RetExDiv":0.01131,"Price":37.57,"PrcSplitAdj":18.785,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07281,"RetExDiv":0.07145,"Price":29.69,"PrcSplitAdj":29.69,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04476,"RetExDiv":-0.04476,"Price":47.8,"PrcSplitAdj":23.9,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06834,"RetExDiv":-0.06834,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06569,"RetExDiv":-0.06569,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.13181,"RetExDiv":-0.13181,"Price":35.04,"PrcSplitAdj":30.72546,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.16005,"RetExDiv":0.16005,"Price":69.58,"PrcSplitAdj":69.58,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03828,"RetExDiv":0.03828,"Price":33.9,"PrcSplitAdj":31.80688,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01084,"RetExDiv":-0.01084,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.02551,"RetExDiv":0.02551,"Price":6.03,"PrcSplitAdj":6.03,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05003,"RetExDiv":0.05003,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00747,"RetExDiv":0.00322,"Price":56.06,"PrcSplitAdj":56.06,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10978,"RetExDiv":0.10978,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2008-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00399,"RetExDiv":-0.00399,"Price":79.83,"PrcSplitAdj":79.83,"Ret13WkBill":9.8613e-06,"MktIndexCRSP":0.02215}
{"Date":"2009-01-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19818,"RetExDiv":-0.19818,"Price":17.6,"PrcSplitAdj":11.73333,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21365,"RetExDiv":-0.22047,"Price":14.85,"PrcSplitAdj":14.85,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04553,"RetExDiv":0.03879,"Price":55.44,"PrcSplitAdj":26.45306,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.093,"RetExDiv":-0.093,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05047,"RetExDiv":0.05047,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05029,"RetExDiv":-0.05029,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07651,"RetExDiv":-0.07651,"Price":36.33,"PrcSplitAdj":31.73806,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.03618,"RetExDiv":0.03618,"Price":-17.615,"PrcSplitAdj":-17.615,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04723,"RetExDiv":-0.04723,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.2204,"RetExDiv":-0.2204,"Price":10.01,"PrcSplitAdj":10.01,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.16543,"RetExDiv":-0.16543,"Price":15.79,"PrcSplitAdj":15.79,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.3102,"RetExDiv":-0.31691,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08358,"RetExDiv":-0.08358,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.15347,"RetExDiv":0.15347,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07502,"RetExDiv":-0.07502,"Price":9.37,"PrcSplitAdj":9.37,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01389,"RetExDiv":0.01389,"Price":2.19,"PrcSplitAdj":2.19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05022,"RetExDiv":-0.05022,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0065,"RetExDiv":0.0065,"Price":2.013,"PrcSplitAdj":2.013,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17444,"RetExDiv":-0.17444,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06267,"RetExDiv":-0.06911,"Price":27.48,"PrcSplitAdj":4.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00832,"RetExDiv":0.00631,"Price":75,"PrcSplitAdj":75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04695,"RetExDiv":-0.04695,"Price":36.74,"PrcSplitAdj":36.74,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0006,"RetExDiv":0.0006,"Price":50.3,"PrcSplitAdj":45.74413,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01062,"RetExDiv":-0.01062,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.09438,"RetExDiv":-0.09438,"Price":35.31,"PrcSplitAdj":35.31,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08136,"RetExDiv":-0.08136,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05462,"RetExDiv":0.05462,"Price":78,"PrcSplitAdj":78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.23692,"RetExDiv":-0.23692,"Price":8.02,"PrcSplitAdj":4.00672,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.19739,"RetExDiv":-0.19739,"Price":8.62,"PrcSplitAdj":86.19998,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.21577,"RetExDiv":-0.21577,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.15757,"RetExDiv":-0.15757,"Price":81.8,"PrcSplitAdj":81.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08966,"RetExDiv":0.08966,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.21453,"RetExDiv":0.21453,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02149,"RetExDiv":-0.02149,"Price":25.95,"PrcSplitAdj":25.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.14898,"RetExDiv":-0.14898,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08841,"RetExDiv":0.08841,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.2597,"RetExDiv":-0.2597,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10425,"RetExDiv":-0.10425,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.1215,"RetExDiv":-0.1215,"Price":0.94,"PrcSplitAdj":23.49999,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.10757,"RetExDiv":-0.10757,"Price":22.4,"PrcSplitAdj":11.2,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22069,"RetExDiv":-0.22069,"Price":11.3,"PrcSplitAdj":11.3,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00844,"RetExDiv":-0.00844,"Price":42.31,"PrcSplitAdj":42.31,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09442,"RetExDiv":0.09442,"Price":58.65,"PrcSplitAdj":32.39254,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.33967,"RetExDiv":-0.33967,"Price":2.78,"PrcSplitAdj":2.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10357,"RetExDiv":-0.10357,"Price":22.33,"PrcSplitAdj":14.88667,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01745,"RetExDiv":0.01555,"Price":85.57,"PrcSplitAdj":85.57,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06258,"RetExDiv":0.06258,"Price":72.67,"PrcSplitAdj":72.67,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15918,"RetExDiv":-0.15918,"Price":14.79,"PrcSplitAdj":14.79,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07177,"RetExDiv":-0.07177,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07814,"RetExDiv":-0.07814,"Price":38.34,"PrcSplitAdj":9.585,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18711,"RetExDiv":-0.18711,"Price":23.59,"PrcSplitAdj":11.795,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04688,"RetExDiv":-0.04688,"Price":22.57,"PrcSplitAdj":22.57,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07914,"RetExDiv":-0.07914,"Price":21.41,"PrcSplitAdj":21.41,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14048,"RetExDiv":-0.14048,"Price":17.56,"PrcSplitAdj":17.56,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.37131,"RetExDiv":-0.37131,"Price":12.14,"PrcSplitAdj":12.14,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11942,"RetExDiv":-0.12651,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02914,"RetExDiv":-0.02914,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04788,"RetExDiv":0.03636,"Price":17.1,"PrcSplitAdj":13.20716,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.09225,"RetExDiv":0.09225,"Price":37.65,"PrcSplitAdj":26.96496,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.44628,"RetExDiv":-0.44628,"Price":4.69,"PrcSplitAdj":4.69,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06346,"RetExDiv":-0.06675,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.29998,"RetExDiv":-0.30938,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12384,"RetExDiv":-0.12384,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.27979,"RetExDiv":-0.27979,"Price":1.39,"PrcSplitAdj":6.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.29221,"RetExDiv":-0.29221,"Price":3.27,"PrcSplitAdj":3.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13696,"RetExDiv":-0.14667,"Price":17.57,"PrcSplitAdj":17.57,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03279,"RetExDiv":0.03279,"Price":3.78,"PrcSplitAdj":3.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04215,"RetExDiv":-0.04215,"Price":52.95,"PrcSplitAdj":26.475,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.12302,"RetExDiv":-0.12302,"Price":33.72,"PrcSplitAdj":8.43,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0515,"RetExDiv":-0.0515,"Price":53.23,"PrcSplitAdj":13.3075,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00905,"RetExDiv":0.00905,"Price":40.13,"PrcSplitAdj":40.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04523,"RetExDiv":-0.05107,"Price":65.04,"PrcSplitAdj":32.52,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08288,"RetExDiv":-0.08559,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15653,"RetExDiv":-0.15653,"Price":53.51,"PrcSplitAdj":26.755,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08909,"RetExDiv":-0.09737,"Price":50.15,"PrcSplitAdj":50.15,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.15321,"RetExDiv":-0.15321,"Price":38.8,"PrcSplitAdj":38.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.34628,"RetExDiv":-0.34628,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05731,"RetExDiv":0.05731,"Price":27.49,"PrcSplitAdj":6.8725,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1786,"RetExDiv":-0.1786,"Price":9.98,"PrcSplitAdj":9.98,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08243,"RetExDiv":-0.08243,"Price":47.53,"PrcSplitAdj":36.84895,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.18793,"RetExDiv":-0.19669,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05224,"RetExDiv":0.05224,"Price":2.82,"PrcSplitAdj":2.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0816,"RetExDiv":-0.0816,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.09807,"RetExDiv":-0.09807,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.1081,"RetExDiv":-0.1081,"Price":28.96,"PrcSplitAdj":9.65333,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02066,"RetExDiv":-0.02066,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.24188,"RetExDiv":-0.24188,"Price":4.67,"PrcSplitAdj":4.67,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06715,"RetExDiv":-0.06715,"Price":5.14,"PrcSplitAdj":5.14,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00147,"RetExDiv":-0.00147,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04664,"RetExDiv":-0.04664,"Price":70.52,"PrcSplitAdj":70.52,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03264,"RetExDiv":-0.03264,"Price":32.3,"PrcSplitAdj":32.3,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00895,"RetExDiv":0.00895,"Price":4.51,"PrcSplitAdj":4.51,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11784,"RetExDiv":-0.11784,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09572,"RetExDiv":0.09572,"Price":4.35,"PrcSplitAdj":4.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.09342,"RetExDiv":-0.09342,"Price":34.74,"PrcSplitAdj":34.74,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01201,"RetExDiv":-0.01201,"Price":55.93,"PrcSplitAdj":21.47456,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.22928,"RetExDiv":-0.22928,"Price":11.53,"PrcSplitAdj":11.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.14095,"RetExDiv":-0.14095,"Price":28.28,"PrcSplitAdj":18.75193,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01307,"RetExDiv":0.01307,"Price":1.55,"PrcSplitAdj":1.55,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17153,"RetExDiv":-0.17153,"Price":6.81,"PrcSplitAdj":6.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03741,"RetExDiv":-0.03741,"Price":15.44,"PrcSplitAdj":15.44,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0408,"RetExDiv":0.0408,"Price":10.97,"PrcSplitAdj":10.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00494,"RetExDiv":-0.01384,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06787,"RetExDiv":-0.06787,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05444,"RetExDiv":0.05444,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.1068,"RetExDiv":-0.1068,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0199,"RetExDiv":0.01787,"Price":67.77,"PrcSplitAdj":33.885,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06922,"RetExDiv":-0.06922,"Price":6.32,"PrcSplitAdj":6.32,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04751,"RetExDiv":-0.04751,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.16363,"RetExDiv":-0.16363,"Price":28.01,"PrcSplitAdj":14.005,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.11446,"RetExDiv":-0.11446,"Price":44.02,"PrcSplitAdj":22.01,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.16411,"RetExDiv":-0.16411,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01923,"RetExDiv":-0.01923,"Price":34.18,"PrcSplitAdj":8.545,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.20592,"RetExDiv":-0.20592,"Price":50.94,"PrcSplitAdj":50.94,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07542,"RetExDiv":-0.07542,"Price":25.99,"PrcSplitAdj":12.995,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.12703,"RetExDiv":-0.12703,"Price":31.75,"PrcSplitAdj":7.9375,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02316,"RetExDiv":0.00272,"Price":7.36,"PrcSplitAdj":7.36,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03515,"RetExDiv":0.03515,"Price":53.31,"PrcSplitAdj":17.77,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06129,"RetExDiv":0.06129,"Price":7.1,"PrcSplitAdj":7.1,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00246,"RetExDiv":-0.00246,"Price":44.62,"PrcSplitAdj":19.41666,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.4383,"RetExDiv":-0.4383,"Price":3.96,"PrcSplitAdj":3.96,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.13284,"RetExDiv":-0.13284,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00886,"RetExDiv":-0.01493,"Price":56.73,"PrcSplitAdj":56.73,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09566,"RetExDiv":-0.10367,"Price":21.27,"PrcSplitAdj":7.09,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0063,"RetExDiv":0.00079,"Price":390.56,"PrcSplitAdj":247.93767,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07948,"RetExDiv":-0.07948,"Price":9.96,"PrcSplitAdj":9.96,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.13928,"RetExDiv":-0.13928,"Price":5.5,"PrcSplitAdj":2.75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01926,"RetExDiv":-0.02634,"Price":59.15,"PrcSplitAdj":29.575,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.18789,"RetExDiv":-0.18789,"Price":6.57,"PrcSplitAdj":6.57,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03737,"RetExDiv":-0.04983,"Price":8.39,"PrcSplitAdj":4.195,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.15425,"RetExDiv":-0.15425,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15123,"RetExDiv":-0.15758,"Price":11.28,"PrcSplitAdj":11.28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.13304,"RetExDiv":-0.13304,"Price":3.91,"PrcSplitAdj":3.91,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17738,"RetExDiv":-0.17738,"Price":25.6,"PrcSplitAdj":16.384,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07471,"RetExDiv":-0.07471,"Price":72.95,"PrcSplitAdj":72.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03825,"RetExDiv":-0.03825,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16592,"RetExDiv":-0.17278,"Price":24.13,"PrcSplitAdj":24.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06473,"RetExDiv":-0.06473,"Price":21.53,"PrcSplitAdj":21.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.39689,"RetExDiv":-0.39689,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03673,"RetExDiv":0.03673,"Price":55.61,"PrcSplitAdj":55.61,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.28195,"RetExDiv":0.28195,"Price":23.37,"PrcSplitAdj":11.685,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05357,"RetExDiv":-0.05357,"Price":2.65,"PrcSplitAdj":2.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.05927,"RetExDiv":-0.05927,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09793,"RetExDiv":-0.09793,"Price":11.79,"PrcSplitAdj":11.79,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00061,"RetExDiv":-0.00061,"Price":32.81,"PrcSplitAdj":31.31371,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01275,"RetExDiv":-0.01275,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04244,"RetExDiv":-0.04244,"Price":34.75,"PrcSplitAdj":16.97007,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.08759,"RetExDiv":-0.08759,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03411,"RetExDiv":-0.04022,"Price":29.83,"PrcSplitAdj":7.4575,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13602,"RetExDiv":-0.14306,"Price":23.72,"PrcSplitAdj":23.72,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07311,"RetExDiv":0.07311,"Price":37.28,"PrcSplitAdj":37.28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.14594,"RetExDiv":-0.14594,"Price":13.46,"PrcSplitAdj":13.46,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06801,"RetExDiv":-0.06801,"Price":14.2501,"PrcSplitAdj":14.2501,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.30817,"RetExDiv":-0.30817,"Price":7.79,"PrcSplitAdj":17.52751,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.089,"RetExDiv":0.089,"Price":91.65,"PrcSplitAdj":91.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02317,"RetExDiv":0.02317,"Price":5.74,"PrcSplitAdj":5.74,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.28922,"RetExDiv":0.28922,"Price":34.1,"PrcSplitAdj":32.56173,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0588,"RetExDiv":-0.06377,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03701,"RetExDiv":-0.03701,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01362,"RetExDiv":-0.01362,"Price":18.83,"PrcSplitAdj":9.415,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12005,"RetExDiv":-0.12005,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.22712,"RetExDiv":-0.22712,"Price":9.12,"PrcSplitAdj":8.99545,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01544,"RetExDiv":-0.01544,"Price":45.28,"PrcSplitAdj":17.58447,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06819,"RetExDiv":-0.06819,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.19605,"RetExDiv":-0.19605,"Price":38.67,"PrcSplitAdj":38.67,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.15226,"RetExDiv":-0.15226,"Price":22.27,"PrcSplitAdj":22.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02685,"RetExDiv":-0.02685,"Price":21.02,"PrcSplitAdj":9.8325,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02703,"RetExDiv":-0.02703,"Price":34.91,"PrcSplitAdj":34.91,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08295,"RetExDiv":-0.08295,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03577,"RetExDiv":-0.03577,"Price":57.69,"PrcSplitAdj":57.69,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.36217,"RetExDiv":0.36217,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04658,"RetExDiv":-0.04658,"Price":12.69,"PrcSplitAdj":12.69,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00365,"RetExDiv":-0.00365,"Price":43.69,"PrcSplitAdj":43.69,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05295,"RetExDiv":0.05295,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.21659,"RetExDiv":-0.21659,"Price":10.67,"PrcSplitAdj":10.67,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08031,"RetExDiv":-0.08031,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1,"RetExDiv":-0.1,"Price":1.53,"PrcSplitAdj":1.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02408,"RetExDiv":-0.02408,"Price":51.47,"PrcSplitAdj":49.34049,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.27174,"RetExDiv":-0.27715,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05633,"RetExDiv":-0.05633,"Price":42.72,"PrcSplitAdj":21.36,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.14805,"RetExDiv":-0.14805,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04672,"RetExDiv":-0.04672,"Price":18.16,"PrcSplitAdj":18.16,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.30468,"RetExDiv":-0.30468,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.21116,"RetExDiv":-0.21116,"Price":7.92,"PrcSplitAdj":7.92,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.35826,"RetExDiv":-0.35826,"Price":3.69,"PrcSplitAdj":3.69,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06439,"RetExDiv":-0.06439,"Price":68.58,"PrcSplitAdj":68.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.17775,"RetExDiv":-0.17775,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10842,"RetExDiv":-0.11303,"Price":7.69,"PrcSplitAdj":7.56199,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05877,"RetExDiv":0.05877,"Price":23.42,"PrcSplitAdj":23.42,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08567,"RetExDiv":-0.08567,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02426,"RetExDiv":-0.02426,"Price":82.04,"PrcSplitAdj":82.04,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17916,"RetExDiv":-0.17916,"Price":18.83,"PrcSplitAdj":18.83,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.18213,"RetExDiv":-0.18213,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.14707,"RetExDiv":-0.15102,"Price":18.27,"PrcSplitAdj":18.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05028,"RetExDiv":-0.05028,"Price":20.21,"PrcSplitAdj":20.21,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00695,"RetExDiv":-0.00695,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.18445,"RetExDiv":-0.18445,"Price":7.03,"PrcSplitAdj":7.03,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.27628,"RetExDiv":-0.29739,"Price":7.82,"PrcSplitAdj":6.94365,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11313,"RetExDiv":-0.11313,"Price":14.19,"PrcSplitAdj":14.19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.12051,"RetExDiv":-0.12051,"Price":22.04,"PrcSplitAdj":11.54476,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06705,"RetExDiv":-0.06705,"Price":58.02,"PrcSplitAdj":58.02,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.35829,"RetExDiv":-0.36352,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01122,"RetExDiv":0.01122,"Price":30.64,"PrcSplitAdj":25.01796,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09865,"RetExDiv":-0.09865,"Price":4.66,"PrcSplitAdj":4.66,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.33333,"RetExDiv":-0.33333,"Price":1.28,"PrcSplitAdj":1.28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00565,"RetExDiv":0.00565,"Price":32.04,"PrcSplitAdj":32.04,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.15656,"RetExDiv":-0.15656,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.06517,"RetExDiv":-0.06517,"Price":53.79,"PrcSplitAdj":53.79,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09827,"RetExDiv":0.09827,"Price":16.54,"PrcSplitAdj":16.54,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.43737,"RetExDiv":-0.43737,"Price":2.74,"PrcSplitAdj":2.74,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06086,"RetExDiv":-0.06086,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":4.43,"PrcSplitAdj":17.93844,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01258,"RetExDiv":-0.01258,"Price":12.56,"PrcSplitAdj":12.56,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01689,"RetExDiv":-0.01689,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.3649,"RetExDiv":-0.3649,"Price":5.5,"PrcSplitAdj":4.98206,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00383,"RetExDiv":-0.00383,"Price":44.18,"PrcSplitAdj":38.19109,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.21625,"RetExDiv":-0.21625,"Price":6.27,"PrcSplitAdj":6.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1456,"RetExDiv":0.1456,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00589,"RetExDiv":-0.00589,"Price":48.93,"PrcSplitAdj":24.465,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0226,"RetExDiv":-0.0226,"Price":39.78,"PrcSplitAdj":39.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04764,"RetExDiv":0.04764,"Price":26.17,"PrcSplitAdj":8.72355,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21091,"RetExDiv":-0.21091,"Price":5.35,"PrcSplitAdj":5.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.11275,"RetExDiv":-0.11275,"Price":45.25,"PrcSplitAdj":11.3125,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.13388,"RetExDiv":0.13388,"Price":15.33,"PrcSplitAdj":15.33,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06838,"RetExDiv":0.06838,"Price":48.12,"PrcSplitAdj":43.33979,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.1847,"RetExDiv":-0.1847,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.1171,"RetExDiv":-0.1171,"Price":40.79,"PrcSplitAdj":40.79,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.17382,"RetExDiv":-0.17382,"Price":8.08,"PrcSplitAdj":8.08,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03826,"RetExDiv":-0.03826,"Price":25.89,"PrcSplitAdj":25.89,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05631,"RetExDiv":0.05631,"Price":39.77,"PrcSplitAdj":26.51333,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18785,"RetExDiv":-0.18785,"Price":7.22,"PrcSplitAdj":7.22,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09068,"RetExDiv":-0.09068,"Price":54.55,"PrcSplitAdj":52.57642,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.12637,"RetExDiv":-0.12637,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07727,"RetExDiv":-0.07727,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09196,"RetExDiv":0.09196,"Price":64.95,"PrcSplitAdj":64.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.28334,"RetExDiv":-0.28334,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.08289,"RetExDiv":-0.08289,"Price":50.23,"PrcSplitAdj":50.23,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.17674,"RetExDiv":-0.17674,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11194,"RetExDiv":-0.11841,"Price":54.5,"PrcSplitAdj":54.5,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.24398,"RetExDiv":-0.25759,"Price":21.27,"PrcSplitAdj":10.635,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05405,"RetExDiv":-0.05405,"Price":0.35,"PrcSplitAdj":7,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07015,"RetExDiv":-0.07437,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08771,"RetExDiv":-0.09274,"Price":12.62,"PrcSplitAdj":12.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.1469,"RetExDiv":-0.1469,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.17712,"RetExDiv":-0.17712,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.12893,"RetExDiv":-0.12893,"Price":33.78,"PrcSplitAdj":33.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.10608,"RetExDiv":-0.10608,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.20377,"RetExDiv":-0.20377,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.2377,"RetExDiv":-0.2377,"Price":7.44,"PrcSplitAdj":3.30667,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1072,"RetExDiv":0.1072,"Price":6.61,"PrcSplitAdj":6.61,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01043,"RetExDiv":-0.01043,"Price":29.42,"PrcSplitAdj":7.355,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00823,"RetExDiv":-0.00823,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10466,"RetExDiv":-0.10466,"Price":47.99,"PrcSplitAdj":26.47377,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04687,"RetExDiv":0.04687,"Price":36.18,"PrcSplitAdj":36.18,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.20084,"RetExDiv":-0.20084,"Price":47.75,"PrcSplitAdj":47.75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04128,"RetExDiv":0.04128,"Price":45.15,"PrcSplitAdj":45.15,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1586,"RetExDiv":-0.1586,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03591,"RetExDiv":-0.03591,"Price":40.81,"PrcSplitAdj":40.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.32081,"RetExDiv":-0.32081,"Price":2.35,"PrcSplitAdj":2.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.23362,"RetExDiv":-0.23362,"Price":30.18,"PrcSplitAdj":30.18,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11049,"RetExDiv":-0.11049,"Price":15.94,"PrcSplitAdj":15.94,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03847,"RetExDiv":0.03847,"Price":42.11,"PrcSplitAdj":10.91741,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10346,"RetExDiv":0.10346,"Price":36.37,"PrcSplitAdj":36.37,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02376,"RetExDiv":-0.02376,"Price":10.27,"PrcSplitAdj":10.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08328,"RetExDiv":-0.08328,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22022,"RetExDiv":-0.22022,"Price":4.32,"PrcSplitAdj":4.32,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22631,"RetExDiv":-0.22631,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05732,"RetExDiv":0.05732,"Price":42.24,"PrcSplitAdj":42.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02833,"RetExDiv":-0.02833,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12175,"RetExDiv":-0.13614,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.17682,"RetExDiv":-0.17682,"Price":40.27,"PrcSplitAdj":40.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09241,"RetExDiv":-0.09241,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.27875,"RetExDiv":-0.27875,"Price":5.77,"PrcSplitAdj":2.96188,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06957,"RetExDiv":-0.06957,"Price":1.07,"PrcSplitAdj":4.28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.12188,"RetExDiv":-0.12188,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01027,"RetExDiv":0.01027,"Price":8.85,"PrcSplitAdj":8.85,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09571,"RetExDiv":-0.09571,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06571,"RetExDiv":-0.06571,"Price":16.21,"PrcSplitAdj":9.999,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0679,"RetExDiv":0.0679,"Price":5.19,"PrcSplitAdj":5.19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02964,"RetExDiv":-0.03673,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00745,"RetExDiv":0.00745,"Price":37.85,"PrcSplitAdj":18.925,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.1162,"RetExDiv":-0.1162,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08389,"RetExDiv":-0.08389,"Price":43.79,"PrcSplitAdj":21.895,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06662,"RetExDiv":-0.06662,"Price":24.94,"PrcSplitAdj":24.94,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03917,"RetExDiv":0.02377,"Price":30.58,"PrcSplitAdj":30.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05965,"RetExDiv":0.05965,"Price":37.13,"PrcSplitAdj":32.55812,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.28916,"RetExDiv":-0.28916,"Price":49.46,"PrcSplitAdj":49.46,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10531,"RetExDiv":-0.11888,"Price":29.87,"PrcSplitAdj":28.02571,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10498,"RetExDiv":-0.11382,"Price":25.07,"PrcSplitAdj":25.07,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08292,"RetExDiv":-0.08292,"Price":5.53,"PrcSplitAdj":5.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.19154,"RetExDiv":-0.19154,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.15947,"RetExDiv":-0.15947,"Price":47.12,"PrcSplitAdj":47.12,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10773,"RetExDiv":-0.10773,"Price":22.28,"PrcSplitAdj":22.28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04196,"RetExDiv":-0.04196,"Price":76.48,"PrcSplitAdj":76.48,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.07731}
{"Date":"2009-02-28","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15426,"RetExDiv":0.15426,"Price":-20.315,"PrcSplitAdj":-13.54333,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.17643,"RetExDiv":-0.17643,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.1461,"RetExDiv":-0.1461,"Price":47.34,"PrcSplitAdj":22.58816,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13516,"RetExDiv":-0.13516,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06707,"RetExDiv":-0.06707,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02118,"RetExDiv":-0.0263,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06001,"RetExDiv":-0.06001,"Price":34.15,"PrcSplitAdj":29.8336,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.21885,"RetExDiv":-0.21885,"Price":13.76,"PrcSplitAdj":13.76,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.35075,"RetExDiv":-0.35075,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14086,"RetExDiv":-0.14086,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0304,"RetExDiv":0.0209,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07214,"RetExDiv":-0.07214,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13,"RetExDiv":0.13,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.29328,"RetExDiv":-0.29328,"Price":4.94,"PrcSplitAdj":4.94,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01067,"RetExDiv":-0.01708,"Price":9.21,"PrcSplitAdj":9.21,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00457,"RetExDiv":-0.00457,"Price":2.18,"PrcSplitAdj":2.18,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.10793,"RetExDiv":-0.10793,"Price":48.93,"PrcSplitAdj":48.93,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12072,"RetExDiv":-0.12072,"Price":1.77,"PrcSplitAdj":1.77,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03854,"RetExDiv":-0.03854,"Price":14.47,"PrcSplitAdj":14.47,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07096,"RetExDiv":-0.07096,"Price":25.53,"PrcSplitAdj":4.255,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.21213,"RetExDiv":-0.21213,"Price":59.09,"PrcSplitAdj":59.09,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04872,"RetExDiv":-0.04872,"Price":34.95,"PrcSplitAdj":34.95,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.08052,"RetExDiv":-0.08052,"Price":46.25,"PrcSplitAdj":42.06096,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06815,"RetExDiv":-0.0761,"Price":9.47,"PrcSplitAdj":9.47,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.12801,"RetExDiv":-0.12801,"Price":30.79,"PrcSplitAdj":30.79,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.21936,"RetExDiv":-0.22192,"Price":60.69,"PrcSplitAdj":60.69,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.25374,"RetExDiv":-0.26309,"Price":5.91,"PrcSplitAdj":2.95258,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15081,"RetExDiv":0.15081,"Price":9.92,"PrcSplitAdj":99.19997,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09565,"RetExDiv":-0.09565,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08117,"RetExDiv":-0.08117,"Price":75.16,"PrcSplitAdj":75.16,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08228,"RetExDiv":-0.08228,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02815,"RetExDiv":-0.02815,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.35992,"RetExDiv":-0.35992,"Price":16.61,"PrcSplitAdj":16.61,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.12958,"RetExDiv":-0.13985,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.12866,"RetExDiv":-0.12866,"Price":17.27,"PrcSplitAdj":17.27,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.16839,"RetExDiv":-0.16839,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09007,"RetExDiv":0.09007,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.28723,"RetExDiv":-0.28723,"Price":0.67,"PrcSplitAdj":16.74999,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09643,"RetExDiv":-0.09643,"Price":20.24,"PrcSplitAdj":10.12,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16106,"RetExDiv":-0.17522,"Price":9.32,"PrcSplitAdj":9.32,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.24699,"RetExDiv":-0.25691,"Price":31.44,"PrcSplitAdj":31.44,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.13197,"RetExDiv":-0.13197,"Price":50.91,"PrcSplitAdj":28.11772,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11151,"RetExDiv":0.11151,"Price":3.09,"PrcSplitAdj":3.09,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07076,"RetExDiv":-0.07076,"Price":20.75,"PrcSplitAdj":13.83333,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06205,"RetExDiv":-0.06205,"Price":80.26,"PrcSplitAdj":80.26,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14834,"RetExDiv":-0.14834,"Price":61.89,"PrcSplitAdj":61.89,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1616,"RetExDiv":-0.17647,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.15316,"RetExDiv":0.15316,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05347,"RetExDiv":0.05086,"Price":40.29,"PrcSplitAdj":10.0725,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06867,"RetExDiv":0.06401,"Price":25.1,"PrcSplitAdj":12.55,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.16726,"RetExDiv":-0.17723,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.14012,"RetExDiv":-0.14012,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05182,"RetExDiv":0.05182,"Price":18.47,"PrcSplitAdj":18.47,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.23229,"RetExDiv":-0.23229,"Price":9.32,"PrcSplitAdj":9.32,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.18117,"RetExDiv":-0.18117,"Price":17.13,"PrcSplitAdj":17.13,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05559,"RetExDiv":-0.05781,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11813,"RetExDiv":-0.11813,"Price":15.08,"PrcSplitAdj":11.64702,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.13811,"RetExDiv":-0.13811,"Price":32.45,"PrcSplitAdj":23.24072,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.23881,"RetExDiv":-0.23881,"Price":3.57,"PrcSplitAdj":3.57,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06306,"RetExDiv":-0.06306,"Price":19.91,"PrcSplitAdj":19.91,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.20227,"RetExDiv":-0.20227,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10582,"RetExDiv":0.10582,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.19424,"RetExDiv":0.19424,"Price":1.66,"PrcSplitAdj":8.3,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.33945,"RetExDiv":-0.33945,"Price":2.16,"PrcSplitAdj":2.16,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.27376,"RetExDiv":0.27376,"Price":22.38,"PrcSplitAdj":22.38,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.11111,"Price":4.2,"PrcSplitAdj":4.2,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.15524,"RetExDiv":-0.15524,"Price":44.73,"PrcSplitAdj":22.365,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08541,"RetExDiv":0.08541,"Price":36.6,"PrcSplitAdj":9.15,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07928,"RetExDiv":-0.08097,"Price":48.92,"PrcSplitAdj":12.23,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00648,"RetExDiv":-0.00797,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07472,"RetExDiv":-0.07472,"Price":60.18,"PrcSplitAdj":30.09,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13118,"RetExDiv":-0.13118,"Price":26.36,"PrcSplitAdj":26.36,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09213,"RetExDiv":-0.09213,"Price":48.58,"PrcSplitAdj":24.29,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03091,"RetExDiv":-0.03091,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02603,"RetExDiv":-0.02603,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.13163,"RetExDiv":-0.13163,"Price":13.59,"PrcSplitAdj":13.59,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.25791,"RetExDiv":-0.259,"Price":20.37,"PrcSplitAdj":5.0925,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.1513,"RetExDiv":-0.1513,"Price":8.47,"PrcSplitAdj":8.47,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.20429,"RetExDiv":-0.21418,"Price":37.35,"PrcSplitAdj":28.95662,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.1697,"RetExDiv":-0.1697,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.25887,"RetExDiv":0.25887,"Price":3.55,"PrcSplitAdj":3.55,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02672,"RetExDiv":-0.02672,"Price":14.57,"PrcSplitAdj":14.57,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0699,"RetExDiv":0.0616,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.14019,"RetExDiv":-0.14779,"Price":24.68,"PrcSplitAdj":8.22667,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.08747,"RetExDiv":-0.10813,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0257,"RetExDiv":-0.0257,"Price":4.55,"PrcSplitAdj":4.55,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.38716,"RetExDiv":-0.38716,"Price":3.15,"PrcSplitAdj":3.15,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0405,"RetExDiv":-0.0405,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.12989,"RetExDiv":-0.13911,"Price":60.71,"PrcSplitAdj":60.71,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.17678,"RetExDiv":-0.17678,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23282,"RetExDiv":0.23282,"Price":5.56,"PrcSplitAdj":5.56,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09685,"RetExDiv":-0.10734,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.18391,"RetExDiv":-0.18391,"Price":3.55,"PrcSplitAdj":3.55,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.20869,"RetExDiv":-0.20869,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09244,"RetExDiv":-0.09244,"Price":50.76,"PrcSplitAdj":19.48951,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.30876,"RetExDiv":-0.33044,"Price":7.72,"PrcSplitAdj":7.72,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10926,"RetExDiv":-0.1181,"Price":24.94,"PrcSplitAdj":16.53724,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12258,"RetExDiv":-0.12258,"Price":1.36,"PrcSplitAdj":1.36,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.32159,"RetExDiv":-0.32159,"Price":4.62,"PrcSplitAdj":4.62,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05635,"RetExDiv":0.05635,"Price":16.31,"PrcSplitAdj":16.31,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00273,"RetExDiv":0.00273,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.21303,"RetExDiv":-0.21303,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.12864,"RetExDiv":-0.13026,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04891,"RetExDiv":-0.04891,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.17187,"RetExDiv":-0.18196,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.26162,"RetExDiv":-0.26162,"Price":50.04,"PrcSplitAdj":25.02,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16139,"RetExDiv":-0.16139,"Price":5.3,"PrcSplitAdj":5.3,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.29787,"RetExDiv":-0.29787,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.22421,"RetExDiv":-0.22421,"Price":21.73,"PrcSplitAdj":10.865,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.16742,"RetExDiv":-0.17878,"Price":36.15,"PrcSplitAdj":18.075,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00935,"RetExDiv":-0.00935,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10854,"RetExDiv":-0.11878,"Price":30.12,"PrcSplitAdj":7.53,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.15175,"RetExDiv":-0.15175,"Price":43.21,"PrcSplitAdj":43.21,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14871,"RetExDiv":-0.15352,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0274,"RetExDiv":0.0274,"Price":32.62,"PrcSplitAdj":8.155,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12908,"RetExDiv":0.12908,"Price":8.31,"PrcSplitAdj":8.31,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05327,"RetExDiv":-0.05327,"Price":50.47,"PrcSplitAdj":16.82333,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14789,"RetExDiv":-0.14789,"Price":6.05,"PrcSplitAdj":6.05,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.0939,"RetExDiv":-0.0939,"Price":40.43,"PrcSplitAdj":17.59336,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.62626,"RetExDiv":-0.62879,"Price":1.47,"PrcSplitAdj":1.47,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.17924,"RetExDiv":-0.18397,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.22757,"RetExDiv":-0.22757,"Price":43.82,"PrcSplitAdj":43.82,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.20169,"RetExDiv":-0.20169,"Price":16.98,"PrcSplitAdj":5.66,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07699,"RetExDiv":-0.07699,"Price":360.48999,"PrcSplitAdj":228.84843,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.17671,"RetExDiv":-0.17671,"Price":8.2,"PrcSplitAdj":8.2,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.38182,"RetExDiv":-0.38182,"Price":3.4,"PrcSplitAdj":1.7,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11276,"RetExDiv":-0.11276,"Price":52.48,"PrcSplitAdj":26.24,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.1796,"RetExDiv":-0.1796,"Price":5.39,"PrcSplitAdj":5.39,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04648,"RetExDiv":-0.04648,"Price":8,"PrcSplitAdj":4,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.12117,"RetExDiv":-0.12117,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04344,"RetExDiv":-0.04344,"Price":10.79,"PrcSplitAdj":10.79,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.13299,"RetExDiv":-0.13299,"Price":3.39,"PrcSplitAdj":3.39,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.30508,"RetExDiv":-0.30898,"Price":17.69,"PrcSplitAdj":11.3216,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08759,"RetExDiv":-0.09308,"Price":66.16,"PrcSplitAdj":66.16,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.33919,"RetExDiv":-0.33996,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05139,"RetExDiv":-0.05139,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02973,"RetExDiv":-0.02973,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04107,"RetExDiv":-0.04107,"Price":10.04,"PrcSplitAdj":10.04,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01654,"RetExDiv":-0.01654,"Price":54.69,"PrcSplitAdj":54.69,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.00257,"RetExDiv":-0.00257,"Price":23.31,"PrcSplitAdj":11.655,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.42642,"RetExDiv":-0.42642,"Price":1.52,"PrcSplitAdj":1.52,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.02564,"RetExDiv":-0.02564,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03986,"RetExDiv":-0.03986,"Price":11.32,"PrcSplitAdj":11.32,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.17304,"RetExDiv":-0.18226,"Price":26.83,"PrcSplitAdj":25.60642,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05565,"RetExDiv":0.05343,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.1646,"RetExDiv":-0.1646,"Price":29.03,"PrcSplitAdj":14.17673,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.07863,"RetExDiv":-0.07863,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06705,"RetExDiv":0.06705,"Price":31.83,"PrcSplitAdj":7.9575,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.12901,"RetExDiv":-0.12901,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08832,"RetExDiv":-0.0963,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08098,"RetExDiv":-0.08098,"Price":12.37,"PrcSplitAdj":12.37,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04913,"RetExDiv":-0.04913,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.17843,"RetExDiv":-0.20026,"Price":6.23,"PrcSplitAdj":14.0175,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.0096,"RetExDiv":0.00415,"Price":92.03,"PrcSplitAdj":92.03,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21951,"RetExDiv":-0.21951,"Price":4.48,"PrcSplitAdj":4.48,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.18504,"RetExDiv":-0.18504,"Price":27.79,"PrcSplitAdj":26.53638,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.14551,"RetExDiv":-0.14551,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08071,"RetExDiv":-0.08071,"Price":26.31,"PrcSplitAdj":26.31,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0462,"RetExDiv":-0.0462,"Price":17.96,"PrcSplitAdj":8.98,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00155,"RetExDiv":-0.0124,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.34868,"RetExDiv":-0.3761,"Price":5.69,"PrcSplitAdj":5.61229,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17513,"RetExDiv":-0.17513,"Price":37.35,"PrcSplitAdj":14.50485,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.14881,"RetExDiv":-0.14881,"Price":27.8,"PrcSplitAdj":27.8,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.12749,"RetExDiv":-0.12749,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07993,"RetExDiv":-0.08487,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04615,"RetExDiv":-0.04615,"Price":20.05,"PrcSplitAdj":9.37876,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09567,"RetExDiv":-0.09567,"Price":31.57,"PrcSplitAdj":31.57,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10028,"RetExDiv":-0.10506,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12532,"RetExDiv":-0.1333,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.36364,"RetExDiv":-0.36364,"Price":4.83,"PrcSplitAdj":4.83,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07407,"RetExDiv":0.06147,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1014,"RetExDiv":-0.10918,"Price":38.92,"PrcSplitAdj":38.92,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.38607,"RetExDiv":-0.38607,"Price":11.72,"PrcSplitAdj":11.72,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16003,"RetExDiv":-0.16589,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13174,"RetExDiv":-0.13922,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11765,"RetExDiv":-0.11765,"Price":1.35,"PrcSplitAdj":1.35,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08471,"RetExDiv":-0.08471,"Price":47.11,"PrcSplitAdj":45.16088,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01746,"RetExDiv":0.01746,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04377,"RetExDiv":-0.04377,"Price":40.85,"PrcSplitAdj":20.425,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.07733,"RetExDiv":-0.08133,"Price":20.67,"PrcSplitAdj":10.335,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02588,"RetExDiv":-0.02588,"Price":17.69,"PrcSplitAdj":17.69,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.18273,"RetExDiv":0.17818,"Price":12.96,"PrcSplitAdj":12.96,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0101,"RetExDiv":-0.02904,"Price":7.69,"PrcSplitAdj":7.69,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.24119,"RetExDiv":-0.24119,"Price":2.8,"PrcSplitAdj":2.8,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.27078,"RetExDiv":-0.27078,"Price":50.01,"PrcSplitAdj":50.01,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08487,"RetExDiv":-0.08487,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13134,"RetExDiv":-0.13134,"Price":6.68,"PrcSplitAdj":6.5688,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05978,"RetExDiv":-0.06917,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.18876,"RetExDiv":-0.20206,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.22379,"RetExDiv":-0.23074,"Price":63.11,"PrcSplitAdj":63.11,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16676,"RetExDiv":0.15826,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06442,"RetExDiv":-0.06731,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.133,"RetExDiv":-0.133,"Price":15.84,"PrcSplitAdj":15.84,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03216,"RetExDiv":-0.03216,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02985,"RetExDiv":-0.02985,"Price":26.33,"PrcSplitAdj":26.33,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.16152,"RetExDiv":-0.16216,"Price":5.89,"PrcSplitAdj":5.89,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.34143,"RetExDiv":-0.34143,"Price":5.15,"PrcSplitAdj":4.57286,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16561,"RetExDiv":-0.16561,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.13317,"RetExDiv":-0.14746,"Price":18.79,"PrcSplitAdj":9.84238,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09083,"RetExDiv":-0.09945,"Price":52.25,"PrcSplitAdj":52.25,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.19845,"RetExDiv":-0.19845,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16841,"RetExDiv":-0.17657,"Price":25.23,"PrcSplitAdj":20.60063,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04936,"RetExDiv":-0.04936,"Price":4.43,"PrcSplitAdj":4.43,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.57812,"RetExDiv":-0.57812,"Price":0.54,"PrcSplitAdj":0.54,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02154,"RetExDiv":-0.02154,"Price":31.35,"PrcSplitAdj":31.35,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0748,"RetExDiv":-0.0828,"Price":10.08,"PrcSplitAdj":10.08,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.14538,"RetExDiv":-0.15486,"Price":45.46,"PrcSplitAdj":45.46,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.06651,"RetExDiv":-0.06651,"Price":15.44,"PrcSplitAdj":15.44,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.58759,"RetExDiv":-0.58759,"Price":1.13,"PrcSplitAdj":1.13,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.15236,"RetExDiv":-0.15236,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20542,"RetExDiv":-0.20542,"Price":3.52,"PrcSplitAdj":14.25357,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01274,"RetExDiv":-0.01274,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09737,"RetExDiv":-0.09737,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.25455,"RetExDiv":-0.25455,"Price":4.1,"PrcSplitAdj":3.7139,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04799,"RetExDiv":-0.05364,"Price":41.81,"PrcSplitAdj":36.14236,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.37002,"RetExDiv":-0.37002,"Price":3.95,"PrcSplitAdj":3.95,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09709,"RetExDiv":0.09709,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0656,"RetExDiv":-0.06928,"Price":45.54,"PrcSplitAdj":22.77,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04651,"RetExDiv":0.04651,"Price":41.63,"PrcSplitAdj":41.63,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.188,"RetExDiv":-0.188,"Price":21.25,"PrcSplitAdj":7.08351,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.2486,"RetExDiv":-0.2486,"Price":4.02,"PrcSplitAdj":4.02,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.08221,"RetExDiv":-0.08221,"Price":41.53,"PrcSplitAdj":10.3825,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09785,"RetExDiv":-0.09785,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.2153,"RetExDiv":-0.22361,"Price":37.36,"PrcSplitAdj":33.64868,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.16423,"RetExDiv":-0.1731,"Price":31.72,"PrcSplitAdj":31.72,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.17504,"RetExDiv":-0.17504,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.28775,"RetExDiv":-0.30074,"Price":5.65,"PrcSplitAdj":5.65,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07184,"RetExDiv":-0.07184,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.15238,"RetExDiv":-0.15238,"Price":33.71,"PrcSplitAdj":22.47333,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11911,"RetExDiv":-0.13296,"Price":6.26,"PrcSplitAdj":6.26,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04913,"RetExDiv":-0.04913,"Price":51.87,"PrcSplitAdj":49.99339,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.11725,"RetExDiv":-0.13342,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0432,"RetExDiv":-0.05002,"Price":25.07,"PrcSplitAdj":25.07,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.14657,"RetExDiv":-0.14657,"Price":55.43,"PrcSplitAdj":55.43,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.29855,"RetExDiv":-0.29855,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04161,"RetExDiv":-0.04161,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.13374,"RetExDiv":-0.15569,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.11615,"RetExDiv":-0.11615,"Price":48.17,"PrcSplitAdj":48.17,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13446,"RetExDiv":-0.13446,"Price":18.41,"PrcSplitAdj":9.205,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.4,"RetExDiv":-0.4,"Price":0.21,"PrcSplitAdj":4.2,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10484,"RetExDiv":-0.10484,"Price":15.71,"PrcSplitAdj":15.71,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0206,"RetExDiv":0.0206,"Price":12.88,"PrcSplitAdj":12.88,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11134,"RetExDiv":-0.11134,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.25377,"RetExDiv":0.25377,"Price":29.94,"PrcSplitAdj":29.94,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.31646,"RetExDiv":-0.32327,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.15548,"RetExDiv":-0.15548,"Price":28.68,"PrcSplitAdj":28.68,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04344,"RetExDiv":-0.04344,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.20699,"RetExDiv":-0.2164,"Price":5.83,"PrcSplitAdj":2.59111,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.42511,"RetExDiv":0.42511,"Price":9.42,"PrcSplitAdj":9.42,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00714,"RetExDiv":0.0034,"Price":29.52,"PrcSplitAdj":7.38,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.21039,"RetExDiv":-0.21039,"Price":39.97,"PrcSplitAdj":39.97,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.14118,"RetExDiv":-0.1492,"Price":40.83,"PrcSplitAdj":22.52394,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04174,"RetExDiv":-0.04561,"Price":34.53,"PrcSplitAdj":34.53,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.03026,"RetExDiv":-0.0377,"Price":45.95,"PrcSplitAdj":45.95,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.17076,"RetExDiv":-0.17785,"Price":37.12,"PrcSplitAdj":37.12,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.34569,"RetExDiv":-0.34569,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.06224,"RetExDiv":-0.06739,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11064,"RetExDiv":-0.11064,"Price":2.09,"PrcSplitAdj":2.09,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.20842,"RetExDiv":-0.21836,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00063,"RetExDiv":0.00063,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05153,"RetExDiv":0.05153,"Price":44.28,"PrcSplitAdj":11.48,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08826,"RetExDiv":-0.08826,"Price":33.16,"PrcSplitAdj":33.16,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00779,"RetExDiv":-0.00779,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.14395,"RetExDiv":-0.14395,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.50463,"RetExDiv":0.50463,"Price":6.5,"PrcSplitAdj":6.5,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.28078,"RetExDiv":-0.29446,"Price":10.83,"PrcSplitAdj":10.83,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.20289,"RetExDiv":-0.20289,"Price":33.67,"PrcSplitAdj":33.67,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03544,"RetExDiv":-0.03544,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03452,"RetExDiv":-0.03452,"Price":23.77,"PrcSplitAdj":23.77,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.12019,"RetExDiv":-0.12516,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01212,"RetExDiv":0.01212,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.43847,"RetExDiv":-0.43847,"Price":3.24,"PrcSplitAdj":1.66317,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03738,"RetExDiv":0.03738,"Price":1.11,"PrcSplitAdj":4.44,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08241,"RetExDiv":-0.08241,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04294,"RetExDiv":-0.04746,"Price":8.43,"PrcSplitAdj":8.43,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00632,"RetExDiv":-0.00632,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11413,"RetExDiv":-0.12523,"Price":14.18,"PrcSplitAdj":8.74681,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.44894,"RetExDiv":-0.44894,"Price":2.86,"PrcSplitAdj":2.86,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04013,"RetExDiv":-0.04013,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02483,"RetExDiv":-0.02695,"Price":36.83,"PrcSplitAdj":18.415,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08689,"RetExDiv":-0.08689,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.13702,"RetExDiv":-0.14318,"Price":37.52,"PrcSplitAdj":18.76,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.14314,"RetExDiv":-0.14314,"Price":21.37,"PrcSplitAdj":21.37,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06017,"RetExDiv":-0.06017,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.17829,"RetExDiv":-0.17829,"Price":30.51,"PrcSplitAdj":26.75325,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.15285,"RetExDiv":-0.16276,"Price":41.41,"PrcSplitAdj":41.41,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04486,"RetExDiv":-0.04486,"Price":28.53,"PrcSplitAdj":26.76844,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01835,"RetExDiv":-0.01835,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.26763,"RetExDiv":-0.26763,"Price":4.05,"PrcSplitAdj":4.05,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.32217,"RetExDiv":-0.33503,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04499,"RetExDiv":0.04499,"Price":49.24,"PrcSplitAdj":49.24,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.23339,"RetExDiv":-0.23833,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10696,"RetExDiv":-0.11219,"Price":67.9,"PrcSplitAdj":67.9,"Ret13WkBill":0.00015,"MktIndexCRSP":-0.10027}
{"Date":"2009-03-31","Ticker":"RNT","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1527,"RetExDiv":0.15186,"Price":23.4,"PrcSplitAdj":15.6,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.34096,"RetExDiv":0.34096,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0076,"RetExDiv":0.0076,"Price":47.7,"PrcSplitAdj":22.75994,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.28084,"RetExDiv":0.28084,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04453,"RetExDiv":0.0338,"Price":19.27,"PrcSplitAdj":19.27,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04201,"RetExDiv":0.04201,"Price":27.78,"PrcSplitAdj":27.78,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03924,"RetExDiv":0.02958,"Price":35.16,"PrcSplitAdj":30.71594,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01817,"RetExDiv":0.01817,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.28407,"RetExDiv":0.28407,"Price":15.64,"PrcSplitAdj":15.64,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06628,"RetExDiv":0.05233,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04653,"RetExDiv":0.04653,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07621,"RetExDiv":-0.07621,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13699,"RetExDiv":0.13345,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.11184,"RetExDiv":0.0997,"Price":5.4325,"PrcSplitAdj":5.4325,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.16721,"RetExDiv":0.16721,"Price":10.75,"PrcSplitAdj":10.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.39908,"RetExDiv":0.39908,"Price":3.05,"PrcSplitAdj":3.05,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01206,"RetExDiv":0.01206,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.10729,"RetExDiv":-0.10729,"Price":1.5801,"PrcSplitAdj":1.5801,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.21976,"RetExDiv":0.21355,"Price":17.56,"PrcSplitAdj":17.56,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01371,"RetExDiv":-0.01371,"Price":25.18,"PrcSplitAdj":4.19667,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08462,"RetExDiv":0.08462,"Price":64.09,"PrcSplitAdj":64.09,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11531,"RetExDiv":0.11273,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.22595,"RetExDiv":0.21622,"Price":56.25,"PrcSplitAdj":51.15522,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15945,"RetExDiv":0.15945,"Price":10.98,"PrcSplitAdj":10.98,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.10328,"RetExDiv":0.09808,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03112,"RetExDiv":-0.03112,"Price":-9.495,"PrcSplitAdj":-9.495,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08057,"RetExDiv":-0.08057,"Price":55.8,"PrcSplitAdj":55.8,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.74788,"RetExDiv":0.74788,"Price":10.33,"PrcSplitAdj":5.16078,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23891,"RetExDiv":0.23891,"Price":12.29,"PrcSplitAdj":122.89997,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.18047,"RetExDiv":0.18047,"Price":26.23,"PrcSplitAdj":26.23,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.17802,"RetExDiv":0.17403,"Price":88.24,"PrcSplitAdj":88.24,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08573,"RetExDiv":0.08573,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06227,"RetExDiv":-0.06589,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09813,"RetExDiv":-0.09813,"Price":14.98,"PrcSplitAdj":14.98,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.09323,"RetExDiv":0.09323,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.0139,"RetExDiv":0.0139,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.12903,"RetExDiv":0.10868,"Price":22.34,"PrcSplitAdj":22.34,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07718,"RetExDiv":0.07718,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0597,"RetExDiv":0.0597,"Price":0.71,"PrcSplitAdj":17.74999,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.30385,"RetExDiv":0.30385,"Price":26.39,"PrcSplitAdj":13.195,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.147,"RetExDiv":0.147,"Price":10.69,"PrcSplitAdj":10.69,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13168,"RetExDiv":0.13168,"Price":35.58,"PrcSplitAdj":35.58,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0112,"RetExDiv":0.00609,"Price":51.22,"PrcSplitAdj":28.28893,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1165,"RetExDiv":0.1165,"Price":3.45,"PrcSplitAdj":3.45,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.21108,"RetExDiv":0.21108,"Price":25.13,"PrcSplitAdj":16.75333,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00673,"RetExDiv":-0.00673,"Price":79.72,"PrcSplitAdj":79.72,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09178,"RetExDiv":0.08644,"Price":67.24,"PrcSplitAdj":67.24,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.35468,"RetExDiv":0.35468,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.33978,"RetExDiv":0.33978,"Price":20.78,"PrcSplitAdj":20.78,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07719,"RetExDiv":0.07719,"Price":43.4,"PrcSplitAdj":10.85,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.151,"RetExDiv":0.151,"Price":28.89,"PrcSplitAdj":14.445,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.12924,"RetExDiv":0.12924,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.19066,"RetExDiv":0.19066,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.22252,"RetExDiv":0.21386,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01717,"RetExDiv":-0.01717,"Price":9.16,"PrcSplitAdj":9.16,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02919,"RetExDiv":0.02919,"Price":17.63,"PrcSplitAdj":17.63,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03894,"RetExDiv":0.03894,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1187,"RetExDiv":0.1187,"Price":16.87,"PrcSplitAdj":13.02952,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02558,"RetExDiv":-0.02989,"Price":31.48,"PrcSplitAdj":22.546,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07003,"RetExDiv":0.05042,"Price":3.75,"PrcSplitAdj":3.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.33903,"RetExDiv":0.33903,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13612,"RetExDiv":0.13612,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.26077,"RetExDiv":0.24949,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.38554,"RetExDiv":0.38554,"Price":2.3,"PrcSplitAdj":11.5,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05556,"RetExDiv":0.05556,"Price":2.28,"PrcSplitAdj":2.28,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.27971,"RetExDiv":0.27971,"Price":28.64,"PrcSplitAdj":28.64,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":4.2,"PrcSplitAdj":4.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00738,"RetExDiv":-0.00738,"Price":44.4,"PrcSplitAdj":22.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.20137,"RetExDiv":0.20137,"Price":43.97,"PrcSplitAdj":10.9925,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06766,"RetExDiv":0.06766,"Price":52.23,"PrcSplitAdj":13.0575,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02286,"RetExDiv":-0.02286,"Price":38.9,"PrcSplitAdj":38.9,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01994,"RetExDiv":-0.01994,"Price":58.98,"PrcSplitAdj":29.49,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04439,"RetExDiv":-0.04439,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01194,"RetExDiv":-0.01194,"Price":48,"PrcSplitAdj":24,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05926,"RetExDiv":0.05926,"Price":51.48,"PrcSplitAdj":51.48,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.34454,"RetExDiv":-0.34454,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06034,"RetExDiv":0.06034,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15709,"RetExDiv":0.15709,"Price":23.57,"PrcSplitAdj":5.8925,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14286,"RetExDiv":-0.14994,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04846,"RetExDiv":0.04846,"Price":39.16,"PrcSplitAdj":30.35988,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03066,"RetExDiv":0.03066,"Price":14.12,"PrcSplitAdj":14.12,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05915,"RetExDiv":0.05915,"Price":3.76,"PrcSplitAdj":3.76,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.151,"RetExDiv":0.151,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00959,"RetExDiv":-0.00959,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04741,"RetExDiv":0.04741,"Price":25.85,"PrcSplitAdj":8.61667,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.21833,"RetExDiv":0.21833,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.08901,"RetExDiv":-0.11209,"Price":4.04,"PrcSplitAdj":4.04,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.15556,"RetExDiv":0.14603,"Price":3.61,"PrcSplitAdj":3.61,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02456,"RetExDiv":-0.02801,"Price":25.33,"PrcSplitAdj":25.33,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10756,"RetExDiv":0.10756,"Price":67.24,"PrcSplitAdj":67.24,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05491,"RetExDiv":0.05491,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21763,"RetExDiv":0.21763,"Price":6.77,"PrcSplitAdj":6.77,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03481,"RetExDiv":-0.03481,"Price":21.35,"PrcSplitAdj":21.35,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.6169,"RetExDiv":0.60563,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.20589,"RetExDiv":0.19571,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06875,"RetExDiv":0.06816,"Price":54.22,"PrcSplitAdj":20.818,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.24741,"RetExDiv":0.24741,"Price":9.63,"PrcSplitAdj":9.63,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05774,"RetExDiv":0.05774,"Price":26.38,"PrcSplitAdj":17.49207,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.19118,"RetExDiv":-0.19118,"Price":1.1,"PrcSplitAdj":1.1,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.25325,"RetExDiv":0.25325,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.11527,"RetExDiv":0.11527,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.38273,"RetExDiv":0.37273,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1121,"RetExDiv":-0.1121,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.13721,"RetExDiv":0.13721,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08571,"RetExDiv":0.08571,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06841,"RetExDiv":0.06841,"Price":28.58,"PrcSplitAdj":28.58,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09432,"RetExDiv":0.09432,"Price":54.76,"PrcSplitAdj":27.38,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11698,"RetExDiv":0.11698,"Price":5.92,"PrcSplitAdj":5.92,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.20324,"RetExDiv":-0.20324,"Price":20.19,"PrcSplitAdj":20.19,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.29222,"RetExDiv":0.29222,"Price":28.08,"PrcSplitAdj":14.04,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01964,"RetExDiv":0.01964,"Price":36.86,"PrcSplitAdj":18.43,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02686,"RetExDiv":0.02686,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06756,"RetExDiv":0.06756,"Price":32.155,"PrcSplitAdj":8.03875,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03217,"RetExDiv":0.02962,"Price":44.49,"PrcSplitAdj":44.49,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00591,"RetExDiv":0.00591,"Price":22.13,"PrcSplitAdj":11.065,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11772,"RetExDiv":0.11772,"Price":36.46,"PrcSplitAdj":9.115,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.26113,"RetExDiv":0.26113,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1173,"RetExDiv":0.11195,"Price":56.12,"PrcSplitAdj":18.70667,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.1405,"RetExDiv":-0.14876,"Price":5.15,"PrcSplitAdj":5.15,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07012,"RetExDiv":0.06703,"Price":43.14,"PrcSplitAdj":18.77263,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02721,"RetExDiv":-0.02721,"Price":1.43,"PrcSplitAdj":1.43,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.14035,"RetExDiv":0.14035,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05089,"RetExDiv":-0.05089,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0053,"RetExDiv":0.0053,"Price":17.07,"PrcSplitAdj":5.69,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0094,"RetExDiv":-0.0094,"Price":357.10001,"PrcSplitAdj":226.69638,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09634,"RetExDiv":0.0939,"Price":8.97,"PrcSplitAdj":8.97,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.62353,"RetExDiv":0.62353,"Price":5.52,"PrcSplitAdj":2.76,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04954,"RetExDiv":-0.04954,"Price":49.88,"PrcSplitAdj":24.94,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.23933,"RetExDiv":0.23933,"Price":6.68,"PrcSplitAdj":6.68,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.245,"RetExDiv":0.245,"Price":9.96,"PrcSplitAdj":4.98,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07534,"RetExDiv":0.06112,"Price":29.86,"PrcSplitAdj":29.86,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20389,"RetExDiv":0.20389,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05015,"RetExDiv":0.05015,"Price":3.56,"PrcSplitAdj":3.56,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11928,"RetExDiv":0.11928,"Price":19.8,"PrcSplitAdj":12.672,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06076,"RetExDiv":0.06076,"Price":70.18,"PrcSplitAdj":70.18,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.27401,"RetExDiv":0.27401,"Price":13.53,"PrcSplitAdj":13.53,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09524,"RetExDiv":0.09524,"Price":25.07,"PrcSplitAdj":25.07,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13858,"RetExDiv":0.12781,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.36952,"RetExDiv":0.36952,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00713,"RetExDiv":-0.00896,"Price":54.2,"PrcSplitAdj":54.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.08408,"RetExDiv":-0.09052,"Price":21.2,"PrcSplitAdj":10.6,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.31579,"RetExDiv":0.31579,"Price":2,"PrcSplitAdj":2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00376,"RetExDiv":-0.00376,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15636,"RetExDiv":0.15636,"Price":13.09,"PrcSplitAdj":13.09,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03839,"RetExDiv":0.03839,"Price":27.86,"PrcSplitAdj":26.58945,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03762,"RetExDiv":-0.03762,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10713,"RetExDiv":0.10437,"Price":32.06,"PrcSplitAdj":15.65642,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03979,"RetExDiv":-0.04764,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00377,"RetExDiv":-0.00377,"Price":31.71,"PrcSplitAdj":7.9275,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07309,"RetExDiv":0.07309,"Price":22.17,"PrcSplitAdj":22.17,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03146,"RetExDiv":0.03146,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.19887,"RetExDiv":0.19725,"Price":14.81,"PrcSplitAdj":14.81,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15793,"RetExDiv":0.13875,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.17817,"RetExDiv":0.17817,"Price":7.34,"PrcSplitAdj":16.51501,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05281,"RetExDiv":0.05281,"Price":96.89,"PrcSplitAdj":96.89,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01563,"RetExDiv":0.01563,"Price":4.55,"PrcSplitAdj":4.55,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05542,"RetExDiv":-0.06441,"Price":26,"PrcSplitAdj":24.82712,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13199,"RetExDiv":0.13199,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.16724,"RetExDiv":0.15773,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04343,"RetExDiv":-0.04343,"Price":17.18,"PrcSplitAdj":8.59,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.17975,"RetExDiv":0.17975,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.23726,"RetExDiv":0.23726,"Price":7.04,"PrcSplitAdj":6.94386,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03568,"RetExDiv":0.02999,"Price":38.47,"PrcSplitAdj":14.93981,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12086,"RetExDiv":0.10971,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.14582,"RetExDiv":0.14582,"Price":38.66,"PrcSplitAdj":38.66,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.18302,"RetExDiv":0.18302,"Price":24.11,"PrcSplitAdj":24.11,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02444,"RetExDiv":-0.02444,"Price":19.56,"PrcSplitAdj":9.14956,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10192,"RetExDiv":0.09883,"Price":34.69,"PrcSplitAdj":34.69,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02448,"RetExDiv":0.02448,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.052,"RetExDiv":0.052,"Price":52.6,"PrcSplitAdj":52.6,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04555,"RetExDiv":0.04555,"Price":5.05,"PrcSplitAdj":5.05,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.2435,"RetExDiv":0.2435,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05884,"RetExDiv":-0.05884,"Price":36.63,"PrcSplitAdj":36.63,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08191,"RetExDiv":0.06997,"Price":12.54,"PrcSplitAdj":12.54,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.4809,"RetExDiv":0.4809,"Price":13.18,"PrcSplitAdj":13.18,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15942,"RetExDiv":0.15942,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.94074,"RetExDiv":0.94074,"Price":2.62,"PrcSplitAdj":2.62,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00849,"RetExDiv":-0.02123,"Price":46.11,"PrcSplitAdj":44.20225,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00674,"RetExDiv":-0.00674,"Price":16.21,"PrcSplitAdj":16.21,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08592,"RetExDiv":0.07589,"Price":43.95,"PrcSplitAdj":21.975,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02661,"RetExDiv":0.02661,"Price":21.22,"PrcSplitAdj":10.61,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.28152,"RetExDiv":-0.28152,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05633,"RetExDiv":-0.05633,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13134,"RetExDiv":0.13134,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06071,"RetExDiv":0.06071,"Price":2.97,"PrcSplitAdj":2.97,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0239,"RetExDiv":0.0134,"Price":50.68,"PrcSplitAdj":50.68,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15836,"RetExDiv":0.13648,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12425,"RetExDiv":0.12425,"Price":7.51,"PrcSplitAdj":7.38498,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05413,"RetExDiv":0.05413,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13717,"RetExDiv":0.13717,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0938,"RetExDiv":0.0938,"Price":69.03,"PrcSplitAdj":69.03,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04539,"RetExDiv":-0.04539,"Price":20.82,"PrcSplitAdj":20.82,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.1134,"RetExDiv":0.1134,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15215,"RetExDiv":0.15215,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.16411,"RetExDiv":0.16411,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.09457,"RetExDiv":0.06798,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0747,"RetExDiv":0.0747,"Price":6.33,"PrcSplitAdj":6.33,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.35534,"RetExDiv":0.35534,"Price":6.98,"PrcSplitAdj":6.19778,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02618,"RetExDiv":-0.02618,"Price":11.53,"PrcSplitAdj":11.53,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01277,"RetExDiv":0.01277,"Price":19.03,"PrcSplitAdj":9.9681,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0444,"RetExDiv":0.0444,"Price":54.57,"PrcSplitAdj":54.57,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02657,"RetExDiv":0.02657,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.23424,"RetExDiv":0.23424,"Price":31.14,"PrcSplitAdj":25.42622,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00226,"RetExDiv":0.00226,"Price":4.44,"PrcSplitAdj":4.44,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.22222,"RetExDiv":0.22222,"Price":0.66,"PrcSplitAdj":0.66,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05678,"RetExDiv":-0.05678,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05754,"RetExDiv":0.05754,"Price":10.66,"PrcSplitAdj":10.66,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09371,"RetExDiv":0.09371,"Price":49.72,"PrcSplitAdj":49.72,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05829,"RetExDiv":0.03756,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":1.21239,"RetExDiv":1.21239,"Price":2.5,"PrcSplitAdj":2.5,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12107,"RetExDiv":0.10537,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.2017,"RetExDiv":0.2017,"Price":4.23,"PrcSplitAdj":17.12858,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11855,"RetExDiv":0.11855,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0313,"RetExDiv":-0.03765,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.19756,"RetExDiv":-0.20244,"Price":3.27,"PrcSplitAdj":2.96206,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0708,"RetExDiv":0.0708,"Price":44.77,"PrcSplitAdj":38.70111,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.56962,"RetExDiv":0.55443,"Price":6.14,"PrcSplitAdj":6.14,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07884,"RetExDiv":0.07884,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.18314,"RetExDiv":0.18314,"Price":53.88,"PrcSplitAdj":26.94,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07759,"RetExDiv":0.07519,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02729,"RetExDiv":0.02729,"Price":21.83,"PrcSplitAdj":7.27685,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0995,"RetExDiv":0.0995,"Price":4.42,"PrcSplitAdj":4.42,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.13508,"RetExDiv":0.12906,"Price":46.89,"PrcSplitAdj":11.7225,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08026,"RetExDiv":0.08026,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16809,"RetExDiv":0.16809,"Price":43.64,"PrcSplitAdj":39.30483,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.064,"RetExDiv":0.064,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.14473,"RetExDiv":0.13432,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.1292,"RetExDiv":0.1292,"Price":6.38,"PrcSplitAdj":6.38,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01998,"RetExDiv":-0.02622,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01038,"RetExDiv":-0.01721,"Price":33.13,"PrcSplitAdj":22.08667,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07668,"RetExDiv":0.07668,"Price":6.74,"PrcSplitAdj":6.74,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07904,"RetExDiv":0.07287,"Price":55.65,"PrcSplitAdj":53.63663,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.21047,"RetExDiv":0.21047,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02752,"RetExDiv":0.02752,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08118,"RetExDiv":0.08064,"Price":59.9,"PrcSplitAdj":59.9,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02397,"RetExDiv":-0.02397,"Price":11.81,"PrcSplitAdj":11.81,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07821,"RetExDiv":0.06938,"Price":51.48,"PrcSplitAdj":51.48,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10642,"RetExDiv":0.10642,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02242,"RetExDiv":-0.02242,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16458,"RetExDiv":0.16458,"Price":21.44,"PrcSplitAdj":10.72,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":1.66667,"RetExDiv":1.66667,"Price":0.56,"PrcSplitAdj":11.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09994,"RetExDiv":0.09994,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00854,"RetExDiv":-0.00854,"Price":12.77,"PrcSplitAdj":12.77,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.07549,"RetExDiv":0.07549,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.17936,"RetExDiv":0.17936,"Price":35.31,"PrcSplitAdj":35.31,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.23841,"RetExDiv":0.23841,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.07392,"RetExDiv":0.06834,"Price":30.64,"PrcSplitAdj":30.64,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01156,"RetExDiv":-0.01156,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.13722,"RetExDiv":0.13722,"Price":6.63,"PrcSplitAdj":2.94667,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.30892,"RetExDiv":0.30892,"Price":12.33,"PrcSplitAdj":12.33,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21545,"RetExDiv":0.21545,"Price":35.88,"PrcSplitAdj":8.97,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02577,"RetExDiv":-0.02577,"Price":38.94,"PrcSplitAdj":38.94,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05266,"RetExDiv":0.05266,"Price":42.98,"PrcSplitAdj":23.70999,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08746,"RetExDiv":0.08746,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.13101,"RetExDiv":0.13101,"Price":51.97,"PrcSplitAdj":51.97,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00404,"RetExDiv":0.00404,"Price":37.27,"PrcSplitAdj":37.27,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.21875,"RetExDiv":0.21484,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06726,"RetExDiv":0.06726,"Price":40.62,"PrcSplitAdj":40.62,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.31579,"RetExDiv":0.31579,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06401,"RetExDiv":0.06401,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.1406,"RetExDiv":0.13542,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0673,"RetExDiv":0.06165,"Price":47.01,"PrcSplitAdj":12.18778,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0956,"RetExDiv":0.0956,"Price":36.33,"PrcSplitAdj":36.33,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1629,"RetExDiv":0.1629,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10015,"RetExDiv":0.08819,"Price":29.12,"PrcSplitAdj":29.12,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.24,"RetExDiv":0.24,"Price":8.06,"PrcSplitAdj":8.06,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15051,"RetExDiv":-0.15051,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01099,"RetExDiv":0.01099,"Price":34.04,"PrcSplitAdj":34.04,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06047,"RetExDiv":0.06047,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06016,"RetExDiv":0.06016,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02697,"RetExDiv":-0.02697,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01976,"RetExDiv":-0.02216,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.30864,"RetExDiv":-0.32099,"Price":2.2,"PrcSplitAdj":1.12931,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04505,"RetExDiv":0.04505,"Price":1.16,"PrcSplitAdj":4.64,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14128,"RetExDiv":0.13235,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11388,"RetExDiv":0.11388,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10334,"RetExDiv":0.09777,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0268,"RetExDiv":-0.0268,"Price":13.8,"PrcSplitAdj":8.51241,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.13636,"RetExDiv":0.13636,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15052,"RetExDiv":0.15052,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.041,"RetExDiv":0.041,"Price":38.34,"PrcSplitAdj":19.17,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.1635,"RetExDiv":0.16194,"Price":27.84,"PrcSplitAdj":27.84,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09568,"RetExDiv":0.09568,"Price":41.11,"PrcSplitAdj":20.555,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02106,"RetExDiv":-0.02106,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04106,"RetExDiv":0.04106,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00229,"RetExDiv":-0.00229,"Price":30.44,"PrcSplitAdj":26.69187,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06955,"RetExDiv":0.06955,"Price":44.29,"PrcSplitAdj":44.29,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05853,"RetExDiv":0.05853,"Price":30.2,"PrcSplitAdj":28.33533,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0191,"RetExDiv":-0.0191,"Price":24.14,"PrcSplitAdj":24.14,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.31111,"RetExDiv":0.31111,"Price":5.31,"PrcSplitAdj":5.31,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.33108,"RetExDiv":0.33108,"Price":29.59,"PrcSplitAdj":29.59,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06362,"RetExDiv":0.05808,"Price":52.1,"PrcSplitAdj":52.1,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15262,"RetExDiv":0.15262,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00295,"RetExDiv":0.00295,"Price":68.1,"PrcSplitAdj":68.1,"Ret13WkBill":0.00012,"MktIndexCRSP":0.08675}
{"Date":"2009-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30128,"RetExDiv":0.30128,"Price":30.45,"PrcSplitAdj":20.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07622,"RetExDiv":0.06829,"Price":17.52,"PrcSplitAdj":17.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11426,"RetExDiv":-0.12264,"Price":41.85,"PrcSplitAdj":19.96862,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.27863,"RetExDiv":0.27863,"Price":27.35,"PrcSplitAdj":27.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10431,"RetExDiv":0.10431,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.11375,"RetExDiv":-0.11375,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00114,"RetExDiv":0.00114,"Price":35.2,"PrcSplitAdj":30.75088,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.05282,"RetExDiv":0.05282,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01982,"RetExDiv":-0.01982,"Price":15.33,"PrcSplitAdj":15.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02541,"RetExDiv":0.02541,"Price":9.28,"PrcSplitAdj":9.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.33373,"RetExDiv":0.33373,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11115,"RetExDiv":0.10542,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13679,"RetExDiv":0.13679,"Price":36.4,"PrcSplitAdj":36.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01427,"RetExDiv":0.01427,"Price":5.51,"PrcSplitAdj":5.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13581,"RetExDiv":0.13581,"Price":12.21,"PrcSplitAdj":12.21,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18361,"RetExDiv":0.18361,"Price":3.61,"PrcSplitAdj":3.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0212,"RetExDiv":-0.0212,"Price":48.47,"PrcSplitAdj":48.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.48725,"RetExDiv":0.48725,"Price":2.35,"PrcSplitAdj":2.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17882,"RetExDiv":0.17882,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.24226,"RetExDiv":0.23471,"Price":31.09,"PrcSplitAdj":5.18167,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13918,"RetExDiv":0.13684,"Price":72.86,"PrcSplitAdj":72.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10723,"RetExDiv":0.10723,"Price":43.06,"PrcSplitAdj":43.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.17156,"RetExDiv":0.17156,"Price":65.9,"PrcSplitAdj":59.93119,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.2204,"RetExDiv":0.2204,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.27536,"RetExDiv":0.27536,"Price":43.12,"PrcSplitAdj":43.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.2059,"RetExDiv":0.2059,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07993,"RetExDiv":0.07993,"Price":60.26,"PrcSplitAdj":60.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":1.12585,"RetExDiv":1.12585,"Price":21.96,"PrcSplitAdj":10.97103,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2319,"RetExDiv":0.2319,"Price":15.14,"PrcSplitAdj":151.39996,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17499,"RetExDiv":0.17499,"Price":30.82,"PrcSplitAdj":30.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01496,"RetExDiv":0.01496,"Price":89.56,"PrcSplitAdj":89.56,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.34539,"RetExDiv":0.34539,"Price":22.32,"PrcSplitAdj":22.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00853,"RetExDiv":-0.00853,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.24032,"RetExDiv":0.24032,"Price":18.58,"PrcSplitAdj":18.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.18357,"RetExDiv":0.18357,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.25014,"RetExDiv":0.25014,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.28648,"RetExDiv":0.28648,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.25568,"RetExDiv":0.25568,"Price":39.78,"PrcSplitAdj":39.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.5493,"RetExDiv":0.5493,"Price":1.1,"PrcSplitAdj":27.49999,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.17203,"RetExDiv":0.17203,"Price":30.93,"PrcSplitAdj":15.465,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.3246,"RetExDiv":0.3246,"Price":14.16,"PrcSplitAdj":14.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12563,"RetExDiv":0.12563,"Price":40.05,"PrcSplitAdj":40.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0531,"RetExDiv":-0.0531,"Price":48.5,"PrcSplitAdj":26.78667,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.73333,"RetExDiv":0.73333,"Price":5.98,"PrcSplitAdj":5.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00955,"RetExDiv":-0.00955,"Price":24.89,"PrcSplitAdj":16.59333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09947,"RetExDiv":-0.10148,"Price":71.63,"PrcSplitAdj":71.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10054,"RetExDiv":-0.10054,"Price":60.48,"PrcSplitAdj":60.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09818,"RetExDiv":-0.09818,"Price":14.88,"PrcSplitAdj":14.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.33013,"RetExDiv":0.33013,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.13088,"RetExDiv":-0.13088,"Price":37.72,"PrcSplitAdj":9.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.34856,"RetExDiv":0.34856,"Price":38.96,"PrcSplitAdj":19.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.1464,"RetExDiv":0.1464,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.10995,"RetExDiv":-0.12409,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08162,"RetExDiv":0.08162,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.75109,"RetExDiv":0.75109,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.20476,"RetExDiv":0.19512,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02044,"RetExDiv":-0.02044,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06046,"RetExDiv":0.0492,"Price":17.7,"PrcSplitAdj":13.67057,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07338,"RetExDiv":0.07338,"Price":33.79,"PrcSplitAdj":24.20043,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.71467,"RetExDiv":0.71467,"Price":6.43,"PrcSplitAdj":6.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00094,"RetExDiv":-0.00188,"Price":26.61,"PrcSplitAdj":26.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.28755,"RetExDiv":0.27253,"Price":35.58,"PrcSplitAdj":35.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05142,"RetExDiv":0.05142,"Price":19.22,"PrcSplitAdj":19.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.21304,"RetExDiv":0.21304,"Price":2.79,"PrcSplitAdj":13.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02193,"RetExDiv":0.02193,"Price":2.33,"PrcSplitAdj":2.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.1456,"RetExDiv":0.13862,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.32857,"RetExDiv":0.32857,"Price":5.58,"PrcSplitAdj":5.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03784,"RetExDiv":-0.03784,"Price":42.72,"PrcSplitAdj":21.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.22356,"RetExDiv":0.22356,"Price":53.8,"PrcSplitAdj":13.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04174,"RetExDiv":0.04174,"Price":54.41,"PrcSplitAdj":13.6025,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.08817,"RetExDiv":0.08817,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0078,"RetExDiv":0.00034,"Price":59,"PrcSplitAdj":29.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.2374,"RetExDiv":0.23382,"Price":31.08,"PrcSplitAdj":31.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04375,"RetExDiv":0.04375,"Price":50.1,"PrcSplitAdj":25.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09771,"RetExDiv":0.08877,"Price":56.05,"PrcSplitAdj":56.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.35123,"RetExDiv":0.35123,"Price":33.47,"PrcSplitAdj":33.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07564,"RetExDiv":-0.07564,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.28087,"RetExDiv":0.28087,"Price":30.19,"PrcSplitAdj":7.5475,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.35556,"RetExDiv":0.35556,"Price":9.76,"PrcSplitAdj":9.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04699,"RetExDiv":0.04699,"Price":41,"PrcSplitAdj":31.78639,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.46388,"RetExDiv":0.46388,"Price":20.67,"PrcSplitAdj":20.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2367,"RetExDiv":0.2367,"Price":4.65,"PrcSplitAdj":4.65,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.15206,"RetExDiv":0.15206,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.15894,"RetExDiv":0.15894,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14468,"RetExDiv":0.14468,"Price":29.59,"PrcSplitAdj":9.86333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03803,"RetExDiv":0.03803,"Price":25.66,"PrcSplitAdj":25.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":1.04703,"RetExDiv":1.04703,"Price":8.27,"PrcSplitAdj":8.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.68144,"RetExDiv":0.68144,"Price":6.07,"PrcSplitAdj":6.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13344,"RetExDiv":0.13344,"Price":28.71,"PrcSplitAdj":28.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01695,"RetExDiv":-0.01695,"Price":66.1,"PrcSplitAdj":66.1,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1426,"RetExDiv":0.13975,"Price":31.97,"PrcSplitAdj":31.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17134,"RetExDiv":0.17134,"Price":7.93,"PrcSplitAdj":7.93,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.23794,"RetExDiv":0.23794,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.35263,"RetExDiv":0.35263,"Price":7.71,"PrcSplitAdj":7.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.25525,"RetExDiv":0.25525,"Price":41.26,"PrcSplitAdj":41.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07783,"RetExDiv":0.07783,"Price":58.44,"PrcSplitAdj":22.43828,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.50571,"RetExDiv":0.50571,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16679,"RetExDiv":0.16679,"Price":30.78,"PrcSplitAdj":20.40963,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.89091,"RetExDiv":0.89091,"Price":2.08,"PrcSplitAdj":2.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.45423,"RetExDiv":0.45423,"Price":8.42,"PrcSplitAdj":8.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.11875,"RetExDiv":0.11875,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.17351,"RetExDiv":0.17351,"Price":17.72,"PrcSplitAdj":17.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.19799,"RetExDiv":0.18508,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.19264,"RetExDiv":0.19264,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09912,"RetExDiv":0.09912,"Price":12.53,"PrcSplitAdj":12.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.19104,"RetExDiv":0.19104,"Price":34.04,"PrcSplitAdj":34.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16189,"RetExDiv":0.15924,"Price":63.48,"PrcSplitAdj":31.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.4527,"RetExDiv":0.4527,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.3051,"RetExDiv":0.3051,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.1656,"RetExDiv":0.1656,"Price":32.73,"PrcSplitAdj":16.365,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.20184,"RetExDiv":0.18828,"Price":43.8,"PrcSplitAdj":21.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.22694,"RetExDiv":0.22694,"Price":34.71,"PrcSplitAdj":34.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.19297,"RetExDiv":0.19297,"Price":38.36,"PrcSplitAdj":9.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.25781,"RetExDiv":0.25781,"Price":55.96,"PrcSplitAdj":55.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07049,"RetExDiv":0.07049,"Price":23.69,"PrcSplitAdj":11.845,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02359,"RetExDiv":0.02359,"Price":37.32,"PrcSplitAdj":9.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14886,"RetExDiv":0.13454,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.20991,"RetExDiv":0.20991,"Price":67.9,"PrcSplitAdj":22.63333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.38058,"RetExDiv":0.38058,"Price":7.11,"PrcSplitAdj":7.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.12958,"RetExDiv":0.12958,"Price":48.73,"PrcSplitAdj":21.20515,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.93706,"RetExDiv":0.93706,"Price":2.77,"PrcSplitAdj":2.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.36369,"RetExDiv":0.35846,"Price":17.66,"PrcSplitAdj":17.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.2515,"RetExDiv":0.24237,"Price":51.67,"PrcSplitAdj":51.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.39309,"RetExDiv":0.38196,"Price":23.59,"PrcSplitAdj":7.86333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.17821,"RetExDiv":0.17219,"Price":418.59,"PrcSplitAdj":265.73184,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.39353,"RetExDiv":0.39353,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.4529,"RetExDiv":0.4529,"Price":8.02,"PrcSplitAdj":4.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02486,"RetExDiv":0.01624,"Price":50.69,"PrcSplitAdj":25.345,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.14671,"RetExDiv":0.14671,"Price":7.66,"PrcSplitAdj":7.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.35341,"RetExDiv":0.34237,"Price":13.37,"PrcSplitAdj":6.685,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.13731,"RetExDiv":0.13731,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20285,"RetExDiv":0.1963,"Price":15.54,"PrcSplitAdj":15.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.1236,"RetExDiv":0.1236,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07576,"RetExDiv":0.07576,"Price":21.3,"PrcSplitAdj":13.632,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.19521,"RetExDiv":0.19521,"Price":83.88,"PrcSplitAdj":83.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.34442,"RetExDiv":0.34442,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0714,"RetExDiv":0.06342,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11715,"RetExDiv":0.11715,"Price":26.32,"PrcSplitAdj":26.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.16,"RetExDiv":0.16,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01089,"RetExDiv":0.01089,"Price":54.79,"PrcSplitAdj":54.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01132,"RetExDiv":-0.01132,"Price":20.96,"PrcSplitAdj":10.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.235,"RetExDiv":0.235,"Price":2.47,"PrcSplitAdj":2.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.04981,"RetExDiv":0.04981,"Price":13.91,"PrcSplitAdj":13.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13522,"RetExDiv":0.13522,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12024,"RetExDiv":0.12024,"Price":31.21,"PrcSplitAdj":29.78667,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.35354,"RetExDiv":0.35354,"Price":30.82,"PrcSplitAdj":30.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12227,"RetExDiv":0.12227,"Price":35.98,"PrcSplitAdj":17.57074,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.16767,"RetExDiv":-0.16767,"Price":15.14,"PrcSplitAdj":15.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00725,"RetExDiv":-0.01324,"Price":31.29,"PrcSplitAdj":7.8225,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.25169,"RetExDiv":0.24267,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04,"RetExDiv":0.04,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00945,"RetExDiv":0.00945,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.13351,"RetExDiv":0.13351,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.23569,"RetExDiv":0.23569,"Price":9.07,"PrcSplitAdj":20.40751,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06523,"RetExDiv":0.06523,"Price":103.21,"PrcSplitAdj":103.21,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19341,"RetExDiv":0.19341,"Price":5.43,"PrcSplitAdj":5.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12231,"RetExDiv":0.12231,"Price":29.18,"PrcSplitAdj":27.86367,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16004,"RetExDiv":0.15455,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02429,"RetExDiv":0.02429,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.39523,"RetExDiv":0.39523,"Price":23.97,"PrcSplitAdj":11.985,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0499,"RetExDiv":0.0499,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.7983,"RetExDiv":0.7983,"Price":12.66,"PrcSplitAdj":12.48711,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06603,"RetExDiv":0.06603,"Price":41.01,"PrcSplitAdj":15.92621,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06321,"RetExDiv":0.06321,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01604,"RetExDiv":-0.01604,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.16632,"RetExDiv":0.16632,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.22527,"RetExDiv":0.21472,"Price":23.76,"PrcSplitAdj":11.11418,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11732,"RetExDiv":0.11732,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10417,"RetExDiv":0.10417,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00456,"RetExDiv":-0.00456,"Price":52.36,"PrcSplitAdj":52.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.25545,"RetExDiv":0.25545,"Price":6.34,"PrcSplitAdj":6.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.35104,"RetExDiv":0.35104,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1496,"RetExDiv":0.1496,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.34848,"RetExDiv":0.34848,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.37102,"RetExDiv":0.37102,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.387,"RetExDiv":0.387,"Price":27.74,"PrcSplitAdj":27.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.52672,"RetExDiv":0.52672,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06571,"RetExDiv":0.06571,"Price":49.14,"PrcSplitAdj":47.10689,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.26157,"RetExDiv":0.26157,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02048,"RetExDiv":-0.02048,"Price":43.05,"PrcSplitAdj":21.525,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01885,"RetExDiv":0.01885,"Price":21.62,"PrcSplitAdj":10.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.19984,"RetExDiv":0.19984,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02944,"RetExDiv":-0.02944,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.31264,"RetExDiv":0.31264,"Price":11.42,"PrcSplitAdj":11.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.44444,"RetExDiv":0.44444,"Price":4.29,"PrcSplitAdj":4.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04538,"RetExDiv":0.04538,"Price":52.98,"PrcSplitAdj":52.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10547,"RetExDiv":0.10547,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.29694,"RetExDiv":0.29694,"Price":9.74,"PrcSplitAdj":9.57786,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05222,"RetExDiv":-0.05222,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01467,"RetExDiv":-0.01467,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13762,"RetExDiv":0.13762,"Price":78.53,"PrcSplitAdj":78.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11239,"RetExDiv":0.11239,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.44111,"RetExDiv":0.44111,"Price":38.91,"PrcSplitAdj":38.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.18274,"RetExDiv":0.17808,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.22442,"RetExDiv":0.22442,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0345,"RetExDiv":-0.0345,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.10269,"RetExDiv":0.10269,"Price":6.98,"PrcSplitAdj":6.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.28009,"RetExDiv":0.26934,"Price":8.86,"PrcSplitAdj":7.8671,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.29748,"RetExDiv":0.29748,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"AXB","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.39989,"RetExDiv":0.39989,"Price":26.64,"PrcSplitAdj":13.95429,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02346,"RetExDiv":-0.02346,"Price":53.29,"PrcSplitAdj":53.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.50412,"RetExDiv":0.49412,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09762,"RetExDiv":0.09762,"Price":34.18,"PrcSplitAdj":27.90842,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.51351,"RetExDiv":0.51351,"Price":6.72,"PrcSplitAdj":6.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.13636,"RetExDiv":-0.13636,"Price":0.57,"PrcSplitAdj":0.57,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00406,"RetExDiv":-0.00406,"Price":29.45,"PrcSplitAdj":29.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.39493,"RetExDiv":0.39493,"Price":14.87,"PrcSplitAdj":14.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.15849,"RetExDiv":0.15849,"Price":57.6,"PrcSplitAdj":57.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01935,"RetExDiv":0.01935,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.528,"RetExDiv":0.528,"Price":3.82,"PrcSplitAdj":3.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09383,"RetExDiv":-0.09383,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.30733,"RetExDiv":0.30733,"Price":5.53,"PrcSplitAdj":22.39269,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.2199,"RetExDiv":0.2199,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07121,"RetExDiv":-0.07121,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.81957,"RetExDiv":0.81957,"Price":5.95,"PrcSplitAdj":5.38969,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06567,"RetExDiv":0.06567,"Price":47.71,"PrcSplitAdj":41.24257,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.63355,"RetExDiv":0.63355,"Price":10.03,"PrcSplitAdj":10.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01193,"RetExDiv":-0.01193,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05327,"RetExDiv":0.05327,"Price":56.75,"PrcSplitAdj":28.375,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10098,"RetExDiv":-0.10098,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03848,"RetExDiv":0.03848,"Price":22.67,"PrcSplitAdj":7.55686,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12896,"RetExDiv":0.12896,"Price":4.99,"PrcSplitAdj":4.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.119,"RetExDiv":0.119,"Price":52.47,"PrcSplitAdj":13.1175,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.15462,"RetExDiv":0.15462,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10793,"RetExDiv":0.10793,"Price":48.35,"PrcSplitAdj":43.54694,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06726,"RetExDiv":0.05719,"Price":35.68,"PrcSplitAdj":35.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06602,"RetExDiv":0.06602,"Price":40.69,"PrcSplitAdj":40.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.63793,"RetExDiv":0.63793,"Price":10.45,"PrcSplitAdj":10.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.34487,"RetExDiv":0.34487,"Price":31.47,"PrcSplitAdj":31.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04679,"RetExDiv":0.04679,"Price":34.68,"PrcSplitAdj":23.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.42433,"RetExDiv":0.42433,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0115,"RetExDiv":0.0115,"Price":56.29,"PrcSplitAdj":54.25348,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05096,"RetExDiv":0.05096,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.37578,"RetExDiv":0.37578,"Price":35.44,"PrcSplitAdj":35.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.24975,"RetExDiv":0.24975,"Price":74.86,"PrcSplitAdj":74.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.37257,"RetExDiv":0.37257,"Price":16.21,"PrcSplitAdj":16.21,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03341,"RetExDiv":-0.03341,"Price":49.76,"PrcSplitAdj":49.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01909,"RetExDiv":-0.01909,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05925,"RetExDiv":0.0499,"Price":49.44,"PrcSplitAdj":49.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.57836,"RetExDiv":0.56017,"Price":33.45,"PrcSplitAdj":16.725,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":2.33929,"RetExDiv":2.33929,"Price":1.87,"PrcSplitAdj":37.39999,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.19676,"RetExDiv":0.19213,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.14644,"RetExDiv":0.14096,"Price":14.57,"PrcSplitAdj":14.57,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.60275,"RetExDiv":0.60275,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01926,"RetExDiv":0.01926,"Price":35.99,"PrcSplitAdj":35.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0219,"RetExDiv":-0.0219,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.32604,"RetExDiv":0.32604,"Price":40.63,"PrcSplitAdj":40.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.30409,"RetExDiv":0.30409,"Price":15.61,"PrcSplitAdj":15.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.61388,"RetExDiv":0.61388,"Price":10.7,"PrcSplitAdj":4.75556,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00162,"RetExDiv":-0.00162,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05741,"RetExDiv":0.05741,"Price":37.94,"PrcSplitAdj":9.485,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16949,"RetExDiv":0.16153,"Price":45.23,"PrcSplitAdj":45.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13634,"RetExDiv":0.13634,"Price":48.84,"PrcSplitAdj":26.94267,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06258,"RetExDiv":0.06258,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08986,"RetExDiv":0.08986,"Price":56.64,"PrcSplitAdj":56.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05715,"RetExDiv":0.05715,"Price":39.4,"PrcSplitAdj":39.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03215,"RetExDiv":-0.03215,"Price":12.04,"PrcSplitAdj":12.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.20606,"RetExDiv":0.20606,"Price":48.99,"PrcSplitAdj":48.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.45455,"RetExDiv":0.45455,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.35139,"RetExDiv":0.35139,"Price":33.92,"PrcSplitAdj":33.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.1386,"RetExDiv":0.1386,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01787,"RetExDiv":-0.01787,"Price":46.17,"PrcSplitAdj":11.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07735,"RetExDiv":-0.07735,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.28608,"RetExDiv":0.27257,"Price":15.08,"PrcSplitAdj":15.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.30598,"RetExDiv":0.30598,"Price":38.03,"PrcSplitAdj":38.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09677,"RetExDiv":0.09677,"Price":8.84,"PrcSplitAdj":8.84,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.50761,"RetExDiv":0.50761,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13719,"RetExDiv":0.13719,"Price":38.71,"PrcSplitAdj":38.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03377,"RetExDiv":0.02325,"Price":23.33,"PrcSplitAdj":23.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03294,"RetExDiv":0.01667,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.11581,"RetExDiv":0.11581,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07655,"RetExDiv":0.07655,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.77727,"RetExDiv":0.77727,"Price":3.91,"PrcSplitAdj":2.0071,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.93966,"RetExDiv":0.93966,"Price":2.25,"PrcSplitAdj":9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.3423,"RetExDiv":0.3423,"Price":28.94,"PrcSplitAdj":28.94,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12247,"RetExDiv":0.12247,"Price":10.54,"PrcSplitAdj":10.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09703,"RetExDiv":-0.09703,"Price":12.47,"PrcSplitAdj":12.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.57754,"RetExDiv":0.57754,"Price":21.77,"PrcSplitAdj":13.42863,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.76,"RetExDiv":0.76,"Price":5.72,"PrcSplitAdj":5.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10055,"RetExDiv":0.09388,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.31455,"RetExDiv":0.31455,"Price":50.4,"PrcSplitAdj":25.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.33944,"RetExDiv":0.33944,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.19533,"RetExDiv":0.19533,"Price":49.14,"PrcSplitAdj":24.57,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.30449,"RetExDiv":0.30449,"Price":27.29,"PrcSplitAdj":27.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0234,"RetExDiv":0.00802,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09625,"RetExDiv":0.09625,"Price":33.37,"PrcSplitAdj":29.26109,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07361,"RetExDiv":0.07361,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01987,"RetExDiv":0.00464,"Price":30.34,"PrcSplitAdj":28.46669,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13132,"RetExDiv":0.12096,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.65913,"RetExDiv":0.65913,"Price":8.81,"PrcSplitAdj":8.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.52619,"RetExDiv":0.52619,"Price":45.16,"PrcSplitAdj":45.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03263,"RetExDiv":-0.03263,"Price":50.4,"PrcSplitAdj":50.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13804,"RetExDiv":0.13804,"Price":22.26,"PrcSplitAdj":22.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.021,"RetExDiv":-0.021,"Price":66.67,"PrcSplitAdj":66.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.10935}
{"Date":"2009-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14614,"RetExDiv":-0.14614,"Price":26,"PrcSplitAdj":17.33333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07648,"RetExDiv":-0.07648,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0767,"RetExDiv":0.0767,"Price":45.06,"PrcSplitAdj":21.50027,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03035,"RetExDiv":0.03035,"Price":28.18,"PrcSplitAdj":28.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15648,"RetExDiv":0.14709,"Price":24.41,"PrcSplitAdj":24.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.12348,"RetExDiv":0.11779,"Price":27.52,"PrcSplitAdj":27.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07983,"RetExDiv":0.07983,"Price":38.01,"PrcSplitAdj":33.20571,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.2,"RetExDiv":0.2,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04827,"RetExDiv":-0.04827,"Price":14.59,"PrcSplitAdj":14.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.43858,"RetExDiv":0.43858,"Price":13.35,"PrcSplitAdj":13.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07022,"RetExDiv":-0.07689,"Price":20.77,"PrcSplitAdj":20.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03694,"RetExDiv":-0.03694,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00247,"RetExDiv":0.00247,"Price":36.49,"PrcSplitAdj":36.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.13249,"RetExDiv":0.13249,"Price":6.24,"PrcSplitAdj":6.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07289,"RetExDiv":-0.07781,"Price":11.26,"PrcSplitAdj":11.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.25762,"RetExDiv":0.25762,"Price":4.54,"PrcSplitAdj":4.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03033,"RetExDiv":0.03033,"Price":49.94,"PrcSplitAdj":49.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.22553,"RetExDiv":-0.22553,"Price":1.82,"PrcSplitAdj":1.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07198,"RetExDiv":-0.07198,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03538,"RetExDiv":-0.03538,"Price":29.99,"PrcSplitAdj":4.99833,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15646,"RetExDiv":0.15646,"Price":84.26,"PrcSplitAdj":84.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10961,"RetExDiv":0.10961,"Price":47.78,"PrcSplitAdj":47.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.017,"RetExDiv":-0.017,"Price":64.78,"PrcSplitAdj":58.91262,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07451,"RetExDiv":-0.0806,"Price":12.32,"PrcSplitAdj":12.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01994,"RetExDiv":-0.01994,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12314,"RetExDiv":0.12314,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04099,"RetExDiv":0.03767,"Price":62.53,"PrcSplitAdj":62.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.22382,"RetExDiv":0.2204,"Price":26.8,"PrcSplitAdj":13.38905,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04557,"RetExDiv":0.04557,"Price":15.83,"PrcSplitAdj":158.29996,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00649,"RetExDiv":-0.00649,"Price":30.62,"PrcSplitAdj":30.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.23046,"RetExDiv":0.23046,"Price":110.2,"PrcSplitAdj":110.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18548,"RetExDiv":0.18548,"Price":26.46,"PrcSplitAdj":26.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.20172,"RetExDiv":-0.20172,"Price":10.21,"PrcSplitAdj":10.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04898,"RetExDiv":-0.04898,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.17619,"RetExDiv":0.16696,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.05116,"RetExDiv":0.05116,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04106,"RetExDiv":-0.04106,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03117,"RetExDiv":0.03117,"Price":41.02,"PrcSplitAdj":41.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.19091,"RetExDiv":-0.19091,"Price":0.89,"PrcSplitAdj":22.24999,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.1235,"RetExDiv":0.1235,"Price":34.75,"PrcSplitAdj":17.375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08898,"RetExDiv":0.07768,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13034,"RetExDiv":0.11985,"Price":44.85,"PrcSplitAdj":44.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05546,"RetExDiv":0.05546,"Price":51.19,"PrcSplitAdj":28.27236,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.22742,"RetExDiv":-0.22742,"Price":4.62,"PrcSplitAdj":4.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03174,"RetExDiv":-0.03174,"Price":24.1,"PrcSplitAdj":16.06667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00195,"RetExDiv":-0.00195,"Price":71.49,"PrcSplitAdj":71.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11905,"RetExDiv":0.11905,"Price":67.68,"PrcSplitAdj":67.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0289,"RetExDiv":0.02151,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.16751,"RetExDiv":-0.16751,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.05779,"RetExDiv":0.05514,"Price":39.8,"PrcSplitAdj":9.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04543,"RetExDiv":0.04261,"Price":40.62,"PrcSplitAdj":20.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05304,"RetExDiv":0.04368,"Price":25.09,"PrcSplitAdj":25.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0375,"RetExDiv":0.0375,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06392,"RetExDiv":0.06392,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.11783,"RetExDiv":0.11783,"Price":17.93,"PrcSplitAdj":17.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17608,"RetExDiv":0.17608,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01391,"RetExDiv":0.01159,"Price":17.45,"PrcSplitAdj":17.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05028,"RetExDiv":0.05028,"Price":18.59,"PrcSplitAdj":14.35796,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05801,"RetExDiv":0.05801,"Price":35.75,"PrcSplitAdj":25.60418,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.26283,"RetExDiv":0.26283,"Price":8.12,"PrcSplitAdj":8.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05186,"RetExDiv":-0.05186,"Price":25.23,"PrcSplitAdj":25.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00337,"RetExDiv":-0.00337,"Price":35.46,"PrcSplitAdj":35.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00104,"RetExDiv":0.00104,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":2.79,"PrcSplitAdj":13.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.54506,"RetExDiv":0.54506,"Price":3.6,"PrcSplitAdj":3.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03649,"RetExDiv":-0.03649,"Price":31.42,"PrcSplitAdj":31.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01254,"RetExDiv":0.01254,"Price":5.65,"PrcSplitAdj":5.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01124,"RetExDiv":-0.01124,"Price":42.24,"PrcSplitAdj":21.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08346,"RetExDiv":0.08346,"Price":58.29,"PrcSplitAdj":14.5725,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07443,"RetExDiv":-0.07609,"Price":50.27,"PrcSplitAdj":12.5675,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.09591,"RetExDiv":-0.09591,"Price":38.27,"PrcSplitAdj":38.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1178,"RetExDiv":0.1178,"Price":65.95,"PrcSplitAdj":32.975,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07786,"RetExDiv":-0.07786,"Price":28.66,"PrcSplitAdj":28.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08822,"RetExDiv":0.08822,"Price":54.52,"PrcSplitAdj":27.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06441,"RetExDiv":-0.06441,"Price":52.44,"PrcSplitAdj":52.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12937,"RetExDiv":-0.12937,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.18243,"RetExDiv":0.18243,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.16462,"RetExDiv":0.16363,"Price":35.13,"PrcSplitAdj":8.7825,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05225,"RetExDiv":-0.05225,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12951,"RetExDiv":0.11805,"Price":45.84,"PrcSplitAdj":35.53873,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.09627,"RetExDiv":0.08757,"Price":22.48,"PrcSplitAdj":22.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16344,"RetExDiv":-0.16344,"Price":3.89,"PrcSplitAdj":3.89,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04244,"RetExDiv":-0.04244,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01209,"RetExDiv":0.00527,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08077,"RetExDiv":0.07334,"Price":31.76,"PrcSplitAdj":10.58667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.09236,"RetExDiv":-0.09236,"Price":23.29,"PrcSplitAdj":23.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.29444,"RetExDiv":0.28174,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04942,"RetExDiv":-0.04942,"Price":5.77,"PrcSplitAdj":5.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.32881,"RetExDiv":0.32881,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01846,"RetExDiv":0.00862,"Price":66.67,"PrcSplitAdj":66.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08414,"RetExDiv":-0.08414,"Price":29.28,"PrcSplitAdj":29.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08449,"RetExDiv":0.08449,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05486,"RetExDiv":-0.0647,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.22568,"RetExDiv":0.22568,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05356,"RetExDiv":0.05356,"Price":43.47,"PrcSplitAdj":43.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03268,"RetExDiv":0.03268,"Price":60.35,"PrcSplitAdj":23.17163,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00759,"RetExDiv":-0.02483,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02956,"RetExDiv":0.02144,"Price":31.44,"PrcSplitAdj":20.84727,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.41346,"RetExDiv":0.41346,"Price":2.94,"PrcSplitAdj":2.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.38836,"RetExDiv":0.38836,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.12973,"RetExDiv":0.12973,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01016,"RetExDiv":0.01016,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15315,"RetExDiv":0.15315,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06516,"RetExDiv":-0.06653,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06225,"RetExDiv":-0.06225,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04759,"RetExDiv":-0.05729,"Price":32.09,"PrcSplitAdj":32.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15296,"RetExDiv":0.15296,"Price":73.19,"PrcSplitAdj":36.595,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.04186,"RetExDiv":0.04186,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03757,"RetExDiv":0.03757,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0938,"RetExDiv":0.0938,"Price":35.8,"PrcSplitAdj":17.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00685,"RetExDiv":-0.00685,"Price":43.5,"PrcSplitAdj":21.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04927,"RetExDiv":-0.05474,"Price":32.81,"PrcSplitAdj":32.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.13399,"RetExDiv":-0.13399,"Price":33.22,"PrcSplitAdj":8.305,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00947,"RetExDiv":-0.00947,"Price":55.43,"PrcSplitAdj":55.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00908,"RetExDiv":0.0038,"Price":23.78,"PrcSplitAdj":11.89,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.13505,"RetExDiv":0.13505,"Price":42.36,"PrcSplitAdj":10.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0656,"RetExDiv":-0.0656,"Price":11.11,"PrcSplitAdj":11.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08351,"RetExDiv":0.08351,"Price":73.57,"PrcSplitAdj":24.52333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09845,"RetExDiv":0.09845,"Price":7.81,"PrcSplitAdj":7.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.11533,"RetExDiv":0.11533,"Price":54.35,"PrcSplitAdj":23.65073,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.33213,"RetExDiv":0.33213,"Price":3.69,"PrcSplitAdj":3.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03624,"RetExDiv":-0.03624,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10122,"RetExDiv":0.10122,"Price":56.9,"PrcSplitAdj":56.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05511,"RetExDiv":-0.05511,"Price":22.29,"PrcSplitAdj":7.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.13997,"RetExDiv":-0.13997,"Price":360,"PrcSplitAdj":228.53738,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12,"RetExDiv":0.12,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.16584,"RetExDiv":-0.16584,"Price":6.69,"PrcSplitAdj":3.345,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00967,"RetExDiv":0.00967,"Price":51.18,"PrcSplitAdj":25.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.13708,"RetExDiv":-0.13708,"Price":6.61,"PrcSplitAdj":6.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11818,"RetExDiv":-0.11818,"Price":11.79,"PrcSplitAdj":5.895,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01413,"RetExDiv":-0.01413,"Price":33.48,"PrcSplitAdj":33.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14865,"RetExDiv":0.14865,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.3725,"RetExDiv":0.3725,"Price":5.49,"PrcSplitAdj":5.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00939,"RetExDiv":-0.01408,"Price":21,"PrcSplitAdj":13.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05472,"RetExDiv":-0.06021,"Price":78.83,"PrcSplitAdj":78.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02474,"RetExDiv":0.02474,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04689,"RetExDiv":-0.04689,"Price":25.41,"PrcSplitAdj":25.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.12006,"RetExDiv":-0.12006,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.21191,"RetExDiv":0.21191,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.21537,"RetExDiv":0.21537,"Price":66.59,"PrcSplitAdj":66.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.1541,"RetExDiv":0.1541,"Price":24.19,"PrcSplitAdj":12.095,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.50202,"RetExDiv":0.50202,"Price":3.71,"PrcSplitAdj":3.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05679,"RetExDiv":0.05679,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.14738,"RetExDiv":-0.14738,"Price":12.67,"PrcSplitAdj":12.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07217,"RetExDiv":0.06248,"Price":33.16,"PrcSplitAdj":31.64775,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13628,"RetExDiv":0.13465,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0453,"RetExDiv":-0.0453,"Price":34.35,"PrcSplitAdj":16.77473,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03567,"RetExDiv":-0.03567,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11026,"RetExDiv":0.11026,"Price":34.74,"PrcSplitAdj":8.685,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05481,"RetExDiv":0.05481,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01722,"RetExDiv":-0.02546,"Price":35.22,"PrcSplitAdj":35.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05017,"RetExDiv":0.05017,"Price":15.7,"PrcSplitAdj":15.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.22813,"RetExDiv":0.22813,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01985,"RetExDiv":0.01654,"Price":9.22,"PrcSplitAdj":20.74501,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03507,"RetExDiv":0.02975,"Price":106.28,"PrcSplitAdj":106.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03131,"RetExDiv":0.03131,"Price":5.6,"PrcSplitAdj":5.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0401,"RetExDiv":-0.04866,"Price":27.76,"PrcSplitAdj":26.50773,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07525,"RetExDiv":-0.07525,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02244,"RetExDiv":0.02244,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.00125,"RetExDiv":0.00125,"Price":24,"PrcSplitAdj":12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00507,"RetExDiv":-0.0038,"Price":15.72,"PrcSplitAdj":15.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.13705,"RetExDiv":0.13507,"Price":14.37,"PrcSplitAdj":14.17375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00933,"RetExDiv":0.00415,"Price":41.18,"PrcSplitAdj":15.99223,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01555,"RetExDiv":-0.01555,"Price":32.29,"PrcSplitAdj":32.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.12776,"RetExDiv":0.12776,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.09744,"RetExDiv":0.09353,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16204,"RetExDiv":0.16204,"Price":27.61,"PrcSplitAdj":12.91509,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03199,"RetExDiv":-0.03199,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02414,"RetExDiv":0.01942,"Price":18.37,"PrcSplitAdj":18.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06283,"RetExDiv":0.05348,"Price":55.16,"PrcSplitAdj":55.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02208,"RetExDiv":-0.02208,"Price":6.2,"PrcSplitAdj":6.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12285,"RetExDiv":-0.12992,"Price":19.69,"PrcSplitAdj":19.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03515,"RetExDiv":0.02707,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06268,"RetExDiv":-0.06268,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16644,"RetExDiv":-0.16989,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02127,"RetExDiv":-0.02668,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.1525,"RetExDiv":0.1525,"Price":4.61,"PrcSplitAdj":4.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05596,"RetExDiv":0.05596,"Price":51.89,"PrcSplitAdj":49.74311,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0709,"RetExDiv":-0.07677,"Price":18.88,"PrcSplitAdj":18.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.14193,"RetExDiv":0.14193,"Price":49.16,"PrcSplitAdj":24.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05874,"RetExDiv":0.05458,"Price":22.8,"PrcSplitAdj":11.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.08131,"RetExDiv":0.08131,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07666,"RetExDiv":0.07245,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09545,"RetExDiv":0.09545,"Price":12.51,"PrcSplitAdj":12.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13986,"RetExDiv":-0.13986,"Price":3.69,"PrcSplitAdj":3.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08777,"RetExDiv":0.08777,"Price":57.63,"PrcSplitAdj":57.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02228,"RetExDiv":0.02228,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01951,"RetExDiv":-0.02361,"Price":9.51,"PrcSplitAdj":9.35169,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08356,"RetExDiv":0.07346,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06501,"RetExDiv":0.05012,"Price":34.57,"PrcSplitAdj":34.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0722,"RetExDiv":0.06494,"Price":83.63,"PrcSplitAdj":83.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07211,"RetExDiv":-0.07902,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.17926,"RetExDiv":-0.18119,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.11581,"RetExDiv":-0.11581,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06062,"RetExDiv":-0.06062,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.13628,"RetExDiv":0.13628,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03438,"RetExDiv":-0.03438,"Price":6.74,"PrcSplitAdj":6.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1693,"RetExDiv":0.1693,"Price":10.36,"PrcSplitAdj":9.199,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04345,"RetExDiv":0.04345,"Price":15.61,"PrcSplitAdj":15.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05912,"RetExDiv":-0.07095,"Price":24.75,"PrcSplitAdj":12.96429,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10696,"RetExDiv":0.10696,"Price":58.99,"PrcSplitAdj":58.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13937,"RetExDiv":-0.13937,"Price":10.93,"PrcSplitAdj":10.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09421,"RetExDiv":-0.10152,"Price":30.71,"PrcSplitAdj":25.07512,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16369,"RetExDiv":-0.16369,"Price":5.62,"PrcSplitAdj":5.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.66667,"RetExDiv":0.66667,"Price":0.95,"PrcSplitAdj":0.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03633,"RetExDiv":0.03633,"Price":30.52,"PrcSplitAdj":30.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04156,"RetExDiv":-0.04304,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00017,"RetExDiv":-0.00868,"Price":57.1,"PrcSplitAdj":57.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04654,"RetExDiv":0.04654,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.17016,"RetExDiv":0.17016,"Price":4.47,"PrcSplitAdj":4.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.13779,"RetExDiv":0.13779,"Price":27.58,"PrcSplitAdj":27.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09584,"RetExDiv":0.09584,"Price":6.06,"PrcSplitAdj":24.53882,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09279,"RetExDiv":-0.09279,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04969,"RetExDiv":0.04969,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09916,"RetExDiv":0.0958,"Price":6.52,"PrcSplitAdj":5.90601,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.24209,"RetExDiv":0.23685,"Price":59.01,"PrcSplitAdj":51.01078,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00698,"RetExDiv":0.00698,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00302,"RetExDiv":-0.00302,"Price":13.21,"PrcSplitAdj":13.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05128,"RetExDiv":0.04811,"Price":59.48,"PrcSplitAdj":29.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.21446,"RetExDiv":0.21446,"Price":48.87,"PrcSplitAdj":48.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02779,"RetExDiv":-0.02779,"Price":22.04,"PrcSplitAdj":7.34685,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17034,"RetExDiv":0.17034,"Price":5.84,"PrcSplitAdj":5.84,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08729,"RetExDiv":0.08729,"Price":57.05,"PrcSplitAdj":14.2625,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09391,"RetExDiv":-0.09391,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0062,"RetExDiv":-0.0151,"Price":47.62,"PrcSplitAdj":42.88946,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0426,"RetExDiv":0.0426,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07913,"RetExDiv":0.07913,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.10622,"RetExDiv":0.10144,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03082,"RetExDiv":-0.03082,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01096,"RetExDiv":0.01096,"Price":35.06,"PrcSplitAdj":23.37333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.23646,"RetExDiv":0.23646,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.19222,"RetExDiv":0.19222,"Price":67.11,"PrcSplitAdj":64.68201,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05297,"RetExDiv":-0.06764,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.15265,"RetExDiv":-0.15773,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.10299,"RetExDiv":0.10299,"Price":82.57,"PrcSplitAdj":82.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11721,"RetExDiv":0.11721,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04602,"RetExDiv":0.04602,"Price":52.05,"PrcSplitAdj":52.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14895,"RetExDiv":0.13698,"Price":15.19,"PrcSplitAdj":15.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05057,"RetExDiv":0.05057,"Price":51.94,"PrcSplitAdj":51.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05022,"RetExDiv":-0.05022,"Price":31.77,"PrcSplitAdj":15.885,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.06952,"RetExDiv":0.06952,"Price":2,"PrcSplitAdj":39.99999,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06359,"RetExDiv":-0.06359,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11668,"RetExDiv":0.11668,"Price":16.27,"PrcSplitAdj":16.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.17562,"RetExDiv":-0.17562,"Price":18.26,"PrcSplitAdj":18.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09169,"RetExDiv":0.09169,"Price":39.29,"PrcSplitAdj":39.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.026,"RetExDiv":0.0177,"Price":28.18,"PrcSplitAdj":28.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02757,"RetExDiv":-0.02757,"Price":39.51,"PrcSplitAdj":39.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.3107,"RetExDiv":0.3107,"Price":20.46,"PrcSplitAdj":20.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02617,"RetExDiv":-0.03271,"Price":10.35,"PrcSplitAdj":4.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02876,"RetExDiv":-0.03574,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03216,"RetExDiv":0.03216,"Price":39.16,"PrcSplitAdj":9.79,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01282,"RetExDiv":-0.01282,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08507,"RetExDiv":0.07719,"Price":52.61,"PrcSplitAdj":29.0224,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09649,"RetExDiv":0.09298,"Price":43.61,"PrcSplitAdj":43.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.06153,"RetExDiv":-0.0678,"Price":52.8,"PrcSplitAdj":52.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03071,"RetExDiv":0.02183,"Price":40.26,"PrcSplitAdj":40.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.15033,"RetExDiv":-0.15033,"Price":10.23,"PrcSplitAdj":10.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.1682,"RetExDiv":0.1682,"Price":57.23,"PrcSplitAdj":57.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.3175,"RetExDiv":0.3175,"Price":5.27,"PrcSplitAdj":5.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07282,"RetExDiv":-0.08166,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00776,"RetExDiv":-0.00776,"Price":20.46,"PrcSplitAdj":20.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00563,"RetExDiv":-0.00563,"Price":45.91,"PrcSplitAdj":11.90259,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.16408,"RetExDiv":0.16408,"Price":39.02,"PrcSplitAdj":39.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.19894,"RetExDiv":-0.19894,"Price":12.08,"PrcSplitAdj":12.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06127,"RetExDiv":-0.06127,"Price":35.7,"PrcSplitAdj":35.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07805,"RetExDiv":0.07805,"Price":9.53,"PrcSplitAdj":9.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.26244,"RetExDiv":-0.26604,"Price":10.18,"PrcSplitAdj":10.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00697,"RetExDiv":-0.00697,"Price":38.44,"PrcSplitAdj":38.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.027,"RetExDiv":0.027,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0324,"RetExDiv":-0.0324,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.15634,"RetExDiv":0.15007,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.2025,"RetExDiv":-0.2025,"Price":14.02,"PrcSplitAdj":14.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.21995,"RetExDiv":0.21995,"Price":4.77,"PrcSplitAdj":2.44856,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.61333,"RetExDiv":0.61333,"Price":3.63,"PrcSplitAdj":14.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0197,"RetExDiv":-0.0197,"Price":28.37,"PrcSplitAdj":28.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.26755,"RetExDiv":0.26376,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09463,"RetExDiv":0.09463,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06247,"RetExDiv":-0.07074,"Price":20.23,"PrcSplitAdj":12.4787,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.52098,"RetExDiv":0.52098,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0742,"RetExDiv":0.0742,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09147,"RetExDiv":0.08988,"Price":54.93,"PrcSplitAdj":27.465,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0842,"RetExDiv":-0.0842,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00814,"RetExDiv":0.00265,"Price":49.27,"PrcSplitAdj":24.635,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.22792,"RetExDiv":0.22792,"Price":33.51,"PrcSplitAdj":33.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.22779,"RetExDiv":0.22779,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07162,"RetExDiv":0.07162,"Price":35.76,"PrcSplitAdj":31.35681,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05825,"RetExDiv":-0.06856,"Price":44.29,"PrcSplitAdj":44.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0356,"RetExDiv":-0.0356,"Price":29.26,"PrcSplitAdj":27.45337,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03991,"RetExDiv":-0.03991,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.1294,"RetExDiv":-0.1294,"Price":7.67,"PrcSplitAdj":7.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05735,"RetExDiv":-0.06687,"Price":42.14,"PrcSplitAdj":42.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00769,"RetExDiv":-0.0131,"Price":49.74,"PrcSplitAdj":49.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07367,"RetExDiv":-0.07862,"Price":20.51,"PrcSplitAdj":20.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0465,"RetExDiv":0.0402,"Price":69.35,"PrcSplitAdj":69.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06777}
{"Date":"2009-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0955,"RetExDiv":-0.09615,"Price":23.5,"PrcSplitAdj":15.66667,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12485,"RetExDiv":0.11681,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04394,"RetExDiv":0.04394,"Price":47.04,"PrcSplitAdj":22.44502,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.00426,"RetExDiv":0.00426,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01516,"RetExDiv":0.01516,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02725,"RetExDiv":-0.02725,"Price":26.77,"PrcSplitAdj":26.77,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05893,"RetExDiv":-0.06761,"Price":35.44,"PrcSplitAdj":30.96055,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.03107,"RetExDiv":-0.03107,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.16313,"RetExDiv":0.16313,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13858,"RetExDiv":-0.14757,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05152,"RetExDiv":-0.05152,"Price":19.7,"PrcSplitAdj":19.7,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.17495,"RetExDiv":0.17495,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01535,"RetExDiv":0.01261,"Price":36.95,"PrcSplitAdj":36.95,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.14904,"RetExDiv":-0.15865,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0222,"RetExDiv":-0.0222,"Price":11.01,"PrcSplitAdj":11.01,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14758,"RetExDiv":-0.14758,"Price":3.87,"PrcSplitAdj":3.87,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06007,"RetExDiv":0.06007,"Price":52.94,"PrcSplitAdj":52.94,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09341,"RetExDiv":0.09341,"Price":1.99,"PrcSplitAdj":1.99,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.25143,"RetExDiv":0.24675,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08603,"RetExDiv":0.08603,"Price":32.57,"PrcSplitAdj":5.42833,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.14372,"RetExDiv":-0.14372,"Price":72.15,"PrcSplitAdj":72.15,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04814,"RetExDiv":-0.05002,"Price":45.39,"PrcSplitAdj":45.39,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00401,"RetExDiv":-0.00293,"Price":64.59,"PrcSplitAdj":58.73983,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00325,"RetExDiv":-0.00325,"Price":12.28,"PrcSplitAdj":12.28,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.03668,"RetExDiv":-0.04094,"Price":40.53,"PrcSplitAdj":40.53,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02799,"RetExDiv":-0.02799,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10539,"RetExDiv":0.10539,"Price":69.12,"PrcSplitAdj":69.12,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04664,"RetExDiv":0.04664,"Price":28.05,"PrcSplitAdj":14.01354,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09665,"RetExDiv":-0.09665,"Price":14.3,"PrcSplitAdj":142.99997,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03037,"RetExDiv":-0.03037,"Price":29.69,"PrcSplitAdj":29.69,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.21951,"RetExDiv":0.21679,"Price":134.09,"PrcSplitAdj":134.09,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05858,"RetExDiv":-0.05858,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10676,"RetExDiv":0.10676,"Price":11.3,"PrcSplitAdj":11.3,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0283,"RetExDiv":0.0283,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02937,"RetExDiv":-0.02937,"Price":25.78,"PrcSplitAdj":25.78,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08605,"RetExDiv":-0.08605,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05334,"RetExDiv":-0.06821,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08362,"RetExDiv":-0.08362,"Price":37.59,"PrcSplitAdj":37.59,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.2809,"RetExDiv":-0.2809,"Price":0.64,"PrcSplitAdj":15.99999,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00978,"RetExDiv":-0.00978,"Price":34.41,"PrcSplitAdj":17.205,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.22084,"RetExDiv":-0.22084,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0524,"RetExDiv":-0.0524,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03966,"RetExDiv":0.03458,"Price":52.96,"PrcSplitAdj":29.24994,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06494,"RetExDiv":-0.06494,"Price":4.32,"PrcSplitAdj":4.32,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01743,"RetExDiv":0.01743,"Price":24.52,"PrcSplitAdj":16.34667,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0414,"RetExDiv":0.0414,"Price":74.45,"PrcSplitAdj":74.45,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05851,"RetExDiv":0.05363,"Price":71.31,"PrcSplitAdj":71.31,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12237,"RetExDiv":-0.12237,"Price":13.34,"PrcSplitAdj":13.34,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.08605,"RetExDiv":-0.08605,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.13467,"RetExDiv":0.13467,"Price":45.16,"PrcSplitAdj":11.29,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00936,"RetExDiv":0.00936,"Price":41,"PrcSplitAdj":20.5,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00438,"RetExDiv":0.00438,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01958,"RetExDiv":0.01958,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12016,"RetExDiv":0.11395,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.07752,"RetExDiv":0.07529,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01372,"RetExDiv":0.01372,"Price":25.12,"PrcSplitAdj":25.12,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00115,"RetExDiv":-0.00115,"Price":17.43,"PrcSplitAdj":17.43,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02528,"RetExDiv":0.02528,"Price":19.06,"PrcSplitAdj":14.72097,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.14056,"RetExDiv":-0.14545,"Price":30.55,"PrcSplitAdj":21.87993,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09975,"RetExDiv":-0.10837,"Price":7.24,"PrcSplitAdj":7.24,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01823,"RetExDiv":0.01823,"Price":25.69,"PrcSplitAdj":25.69,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06825,"RetExDiv":-0.06825,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08498,"RetExDiv":-0.09356,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01792,"RetExDiv":0.01792,"Price":2.84,"PrcSplitAdj":14.2,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.14444,"RetExDiv":0.14444,"Price":4.12,"PrcSplitAdj":4.12,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11203,"RetExDiv":-0.11203,"Price":27.9,"PrcSplitAdj":27.9,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04425,"RetExDiv":0.04425,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.13258,"RetExDiv":0.13258,"Price":47.84,"PrcSplitAdj":23.92,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06862,"RetExDiv":0.06862,"Price":62.29,"PrcSplitAdj":15.5725,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08037,"RetExDiv":0.08037,"Price":54.31,"PrcSplitAdj":13.5775,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03319,"RetExDiv":0.03162,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07263,"RetExDiv":0.07263,"Price":70.74,"PrcSplitAdj":35.37,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01849,"RetExDiv":0.01849,"Price":29.19,"PrcSplitAdj":29.19,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00972,"RetExDiv":-0.00972,"Price":53.99,"PrcSplitAdj":26.995,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06465,"RetExDiv":0.06465,"Price":55.83,"PrcSplitAdj":55.83,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.09403,"RetExDiv":0.09403,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0146,"RetExDiv":-0.0146,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12781,"RetExDiv":-0.12781,"Price":30.64,"PrcSplitAdj":7.66,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0227,"RetExDiv":-0.02919,"Price":8.98,"PrcSplitAdj":8.98,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08246,"RetExDiv":-0.08246,"Price":42.06,"PrcSplitAdj":32.60818,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.07429,"RetExDiv":-0.07429,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15681,"RetExDiv":0.15681,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00811,"RetExDiv":0.00811,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05116,"RetExDiv":0.05116,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09037,"RetExDiv":0.09037,"Price":34.63,"PrcSplitAdj":11.54333,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01932,"RetExDiv":-0.01932,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.06415,"RetExDiv":-0.06415,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.14038,"RetExDiv":0.13518,"Price":6.55,"PrcSplitAdj":6.55,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06186,"RetExDiv":-0.06186,"Price":35.79,"PrcSplitAdj":35.79,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0063,"RetExDiv":-0.0063,"Price":66.25,"PrcSplitAdj":66.25,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0181,"RetExDiv":0.01537,"Price":29.73,"PrcSplitAdj":29.73,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06977,"RetExDiv":0.06977,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06634,"RetExDiv":0.06634,"Price":26.36,"PrcSplitAdj":26.36,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02222,"RetExDiv":-0.02646,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.07453,"RetExDiv":-0.08098,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02353,"RetExDiv":0.02303,"Price":61.74,"PrcSplitAdj":23.70533,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09406,"RetExDiv":-0.09406,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05248,"RetExDiv":0.05248,"Price":33.09,"PrcSplitAdj":21.94135,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0102,"RetExDiv":-0.0102,"Price":2.91,"PrcSplitAdj":2.91,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05304,"RetExDiv":-0.05304,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05524,"RetExDiv":-0.05524,"Price":21.72,"PrcSplitAdj":21.72,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04246,"RetExDiv":-0.0486,"Price":17.03,"PrcSplitAdj":17.03,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05932,"RetExDiv":-0.05932,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04115,"RetExDiv":-0.04115,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11489,"RetExDiv":0.11489,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00966,"RetExDiv":0.00966,"Price":32.4,"PrcSplitAdj":32.4,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.072,"RetExDiv":-0.072,"Price":67.92,"PrcSplitAdj":33.96,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.25223,"RetExDiv":0.25223,"Price":11.22,"PrcSplitAdj":11.22,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00988,"RetExDiv":-0.00988,"Price":27.07,"PrcSplitAdj":27.07,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0257,"RetExDiv":-0.0257,"Price":34.88,"PrcSplitAdj":17.44,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02552,"RetExDiv":0.02552,"Price":44.61,"PrcSplitAdj":22.305,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01615,"RetExDiv":0.01615,"Price":33.34,"PrcSplitAdj":33.34,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00151,"RetExDiv":-0.00151,"Price":33.17,"PrcSplitAdj":8.2925,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00541,"RetExDiv":0.00343,"Price":55.62,"PrcSplitAdj":55.62,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08999,"RetExDiv":0.08999,"Price":25.92,"PrcSplitAdj":12.96,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07908,"RetExDiv":0.07908,"Price":45.71,"PrcSplitAdj":11.4275,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05761,"RetExDiv":-0.05761,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04744,"RetExDiv":-0.05111,"Price":69.81,"PrcSplitAdj":23.27,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07939,"RetExDiv":0.07298,"Price":8.38,"PrcSplitAdj":8.38,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.12741,"RetExDiv":-0.12971,"Price":47.3,"PrcSplitAdj":20.58288,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.25474,"RetExDiv":-0.25474,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10282,"RetExDiv":0.10282,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01986,"RetExDiv":-0.02654,"Price":55.39,"PrcSplitAdj":55.39,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01211,"RetExDiv":-0.01211,"Price":22.02,"PrcSplitAdj":7.34,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02172,"RetExDiv":-0.02172,"Price":352.17999,"PrcSplitAdj":223.57303,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04857,"RetExDiv":-0.05,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.71749,"RetExDiv":0.71749,"Price":11.49,"PrcSplitAdj":5.745,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09457,"RetExDiv":0.09457,"Price":56.02,"PrcSplitAdj":28.01,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04841,"RetExDiv":0.04841,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01612,"RetExDiv":-0.01612,"Price":11.6,"PrcSplitAdj":5.8,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01434,"RetExDiv":0.00239,"Price":33.56,"PrcSplitAdj":33.56,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08123,"RetExDiv":-0.08123,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.07286,"RetExDiv":0.07286,"Price":5.89,"PrcSplitAdj":5.89,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03952,"RetExDiv":-0.03952,"Price":20.17,"PrcSplitAdj":12.9088,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03869,"RetExDiv":0.03869,"Price":81.88,"PrcSplitAdj":81.88,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00858,"RetExDiv":0.00858,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04604,"RetExDiv":-0.04604,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03001,"RetExDiv":0.02029,"Price":23.63,"PrcSplitAdj":23.63,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.1314,"RetExDiv":-0.1314,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.19132,"RetExDiv":-0.19282,"Price":53.75,"PrcSplitAdj":53.75,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.25052,"RetExDiv":-0.25672,"Price":17.98,"PrcSplitAdj":8.99,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.27763,"RetExDiv":-0.27763,"Price":2.68,"PrcSplitAdj":2.68,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.07551,"RetExDiv":-0.07551,"Price":13.59,"PrcSplitAdj":13.59,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1247,"RetExDiv":0.1247,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05308,"RetExDiv":-0.05308,"Price":31.4,"PrcSplitAdj":29.96801,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.11724,"RetExDiv":-0.11724,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12751,"RetExDiv":0.12518,"Price":38.65,"PrcSplitAdj":18.87463,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.19041,"RetExDiv":0.18014,"Price":17.23,"PrcSplitAdj":17.23,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00576,"RetExDiv":-0.00576,"Price":34.54,"PrcSplitAdj":8.635,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02615,"RetExDiv":-0.02615,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02215,"RetExDiv":0.02215,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06115,"RetExDiv":-0.06242,"Price":14.72,"PrcSplitAdj":14.72,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05121,"RetExDiv":0.05121,"Price":22.58,"PrcSplitAdj":22.58,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.12039,"RetExDiv":0.12039,"Price":10.33,"PrcSplitAdj":23.24251,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0175,"RetExDiv":-0.0175,"Price":104.42,"PrcSplitAdj":104.42,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07857,"RetExDiv":0.07857,"Price":6.04,"PrcSplitAdj":6.04,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.41282,"RetExDiv":0.41282,"Price":39.22,"PrcSplitAdj":37.45076,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05225,"RetExDiv":0.05225,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03354,"RetExDiv":0.02571,"Price":32.72,"PrcSplitAdj":32.72,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.07375,"RetExDiv":-0.07375,"Price":22.23,"PrcSplitAdj":11.115,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0528,"RetExDiv":0.0528,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05289,"RetExDiv":0.05289,"Price":15.13,"PrcSplitAdj":14.92338,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08062,"RetExDiv":0.08062,"Price":44.5,"PrcSplitAdj":17.28155,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.166,"RetExDiv":0.1564,"Price":37.34,"PrcSplitAdj":37.34,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01888,"RetExDiv":-0.01888,"Price":42.09,"PrcSplitAdj":42.09,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0065,"RetExDiv":-0.0065,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05904,"RetExDiv":-0.05904,"Price":25.98,"PrcSplitAdj":12.15263,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04058,"RetExDiv":-0.04318,"Price":35.9,"PrcSplitAdj":35.9,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.12956,"RetExDiv":0.12956,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02973,"RetExDiv":0.02973,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11129,"RetExDiv":-0.11129,"Price":5.51,"PrcSplitAdj":5.51,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01016,"RetExDiv":0.01016,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07676,"RetExDiv":0.07676,"Price":46.57,"PrcSplitAdj":46.57,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05931,"RetExDiv":0.05047,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.088,"RetExDiv":-0.088,"Price":13.68,"PrcSplitAdj":13.68,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06481,"RetExDiv":-0.06481,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.26247,"RetExDiv":-0.26247,"Price":3.4,"PrcSplitAdj":3.4,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02197,"RetExDiv":0.01041,"Price":52.43,"PrcSplitAdj":50.26077,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01589,"RetExDiv":0.01589,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01546,"RetExDiv":-0.0238,"Price":47.99,"PrcSplitAdj":23.995,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03289,"RetExDiv":-0.03289,"Price":22.05,"PrcSplitAdj":11.025,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02304,"RetExDiv":-0.02304,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03692,"RetExDiv":-0.03692,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03118,"RetExDiv":-0.04317,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07859,"RetExDiv":-0.07859,"Price":3.4,"PrcSplitAdj":3.4,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07349,"RetExDiv":0.06438,"Price":61.34,"PrcSplitAdj":61.34,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0545,"RetExDiv":0.03747,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01893,"RetExDiv":0.01893,"Price":9.69,"PrcSplitAdj":9.52869,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00128,"RetExDiv":-0.00128,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00202,"RetExDiv":0.00202,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03563,"RetExDiv":-0.03563,"Price":80.65,"PrcSplitAdj":80.65,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08439,"RetExDiv":0.08439,"Price":23.13,"PrcSplitAdj":23.13,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03892,"RetExDiv":0.03892,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02104,"RetExDiv":0.02104,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00725,"RetExDiv":-0.00725,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01783,"RetExDiv":-0.00486,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00082,"RetExDiv":-0.00148,"Price":6.73,"PrcSplitAdj":6.73,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07529,"RetExDiv":-0.07529,"Price":9.58,"PrcSplitAdj":8.50641,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02819,"RetExDiv":0.02819,"Price":16.05,"PrcSplitAdj":16.05,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05293,"RetExDiv":-0.05293,"Price":23.44,"PrcSplitAdj":12.2781,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01695,"RetExDiv":-0.02543,"Price":57.49,"PrcSplitAdj":57.49,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03751,"RetExDiv":-0.03751,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01954,"RetExDiv":-0.01954,"Price":30.11,"PrcSplitAdj":24.58521,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02669,"RetExDiv":-0.02669,"Price":5.47,"PrcSplitAdj":5.47,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.4,"RetExDiv":-0.4,"Price":0.57,"PrcSplitAdj":0.57,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06586,"RetExDiv":0.06586,"Price":32.53,"PrcSplitAdj":32.53,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.078,"RetExDiv":0.078,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05254,"RetExDiv":0.05254,"Price":60.1,"PrcSplitAdj":60.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.02224,"RetExDiv":-0.04096,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07383,"RetExDiv":0.07383,"Price":4.8,"PrcSplitAdj":4.8,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02756,"RetExDiv":0.01378,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09406,"RetExDiv":0.09406,"Price":6.63,"PrcSplitAdj":26.84693,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09121,"RetExDiv":0.09121,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06222,"RetExDiv":-0.06898,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.19325,"RetExDiv":-0.19325,"Price":5.26,"PrcSplitAdj":4.76466,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07948,"RetExDiv":-0.07948,"Price":54.32,"PrcSplitAdj":46.95654,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.1703,"RetExDiv":-0.17624,"Price":8.32,"PrcSplitAdj":8.32,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01211,"RetExDiv":-0.01211,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00857,"RetExDiv":-0.00857,"Price":58.97,"PrcSplitAdj":29.485,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.16165,"RetExDiv":-0.1637,"Price":40.87,"PrcSplitAdj":40.87,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.31488,"RetExDiv":0.31488,"Price":28.98,"PrcSplitAdj":9.66024,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00856,"RetExDiv":-0.00856,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.08799,"RetExDiv":-0.09238,"Price":51.78,"PrcSplitAdj":12.945,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0032,"RetExDiv":-0.0032,"Price":15.58,"PrcSplitAdj":15.58,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04074,"RetExDiv":-0.04074,"Price":45.68,"PrcSplitAdj":41.14218,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01263,"RetExDiv":0.01263,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01981,"RetExDiv":0.01184,"Price":44.43,"PrcSplitAdj":44.43,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.09557,"RetExDiv":-0.09557,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04033,"RetExDiv":0.03541,"Price":31.58,"PrcSplitAdj":31.58,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.25642,"RetExDiv":0.24986,"Price":43.82,"PrcSplitAdj":29.21333,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.22494,"RetExDiv":0.22494,"Price":14.54,"PrcSplitAdj":14.54,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01445,"RetExDiv":-0.01937,"Price":65.81,"PrcSplitAdj":63.42905,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04152,"RetExDiv":-0.04152,"Price":21.93,"PrcSplitAdj":21.93,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08643,"RetExDiv":0.08643,"Price":32.43,"PrcSplitAdj":32.43,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11518,"RetExDiv":-0.11554,"Price":73.03,"PrcSplitAdj":73.03,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13363,"RetExDiv":-0.13363,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06455,"RetExDiv":0.05591,"Price":54.96,"PrcSplitAdj":54.96,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01251,"RetExDiv":-0.01251,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01617,"RetExDiv":-0.01617,"Price":51.1,"PrcSplitAdj":51.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01102,"RetExDiv":0.01102,"Price":32.12,"PrcSplitAdj":16.06,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.005,"RetExDiv":-0.005,"Price":1.99,"PrcSplitAdj":39.79999,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11612,"RetExDiv":0.11612,"Price":21.53,"PrcSplitAdj":21.53,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06945,"RetExDiv":0.06945,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.12048,"RetExDiv":0.12048,"Price":20.46,"PrcSplitAdj":20.46,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0565,"RetExDiv":-0.0565,"Price":37.07,"PrcSplitAdj":37.07,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00923,"RetExDiv":-0.00923,"Price":27.92,"PrcSplitAdj":27.92,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00936,"RetExDiv":0.00532,"Price":39.72,"PrcSplitAdj":39.72,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05572,"RetExDiv":-0.05572,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.19324,"RetExDiv":-0.19324,"Price":8.35,"PrcSplitAdj":3.71111,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04802,"RetExDiv":0.04802,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01149,"RetExDiv":-0.0143,"Price":38.6,"PrcSplitAdj":9.65,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00493,"RetExDiv":-0.00493,"Price":44.43,"PrcSplitAdj":44.43,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01236,"RetExDiv":-0.01236,"Price":51.96,"PrcSplitAdj":28.66382,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03187,"RetExDiv":0.03187,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01799,"RetExDiv":0.01799,"Price":53.75,"PrcSplitAdj":53.75,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20864,"RetExDiv":0.20864,"Price":48.66,"PrcSplitAdj":48.66,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00098,"RetExDiv":-0.00293,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05085,"RetExDiv":-0.05452,"Price":54.11,"PrcSplitAdj":54.11,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.56926,"RetExDiv":0.56926,"Price":8.27,"PrcSplitAdj":8.27,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07737,"RetExDiv":-0.07737,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00965,"RetExDiv":-0.01369,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0721,"RetExDiv":0.06665,"Price":48.97,"PrcSplitAdj":12.69593,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05331,"RetExDiv":0.05331,"Price":41.1,"PrcSplitAdj":41.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18046,"RetExDiv":0.16722,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04314,"RetExDiv":-0.0521,"Price":33.84,"PrcSplitAdj":33.84,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02728,"RetExDiv":0.02728,"Price":9.79,"PrcSplitAdj":9.79,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13949,"RetExDiv":0.13949,"Price":11.6,"PrcSplitAdj":11.6,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03382,"RetExDiv":0.03382,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05175,"RetExDiv":-0.06177,"Price":22.48,"PrcSplitAdj":22.48,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00202,"RetExDiv":0.00202,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03774,"RetExDiv":-0.03774,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04708,"RetExDiv":-0.04993,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.24319,"RetExDiv":-0.25157,"Price":3.57,"PrcSplitAdj":1.83257,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.22314,"RetExDiv":-0.22314,"Price":2.82,"PrcSplitAdj":11.28,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10011,"RetExDiv":-0.1061,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0533,"RetExDiv":-0.0533,"Price":12.61,"PrcSplitAdj":12.61,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01392,"RetExDiv":-0.01905,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03312,"RetExDiv":0.03312,"Price":20.9,"PrcSplitAdj":12.89198,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.08506,"RetExDiv":-0.08506,"Price":7.96,"PrcSplitAdj":7.96,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09794,"RetExDiv":0.09794,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.11069,"RetExDiv":-0.11069,"Price":48.85,"PrcSplitAdj":24.425,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08953,"RetExDiv":0.08843,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05663,"RetExDiv":0.05663,"Price":52.06,"PrcSplitAdj":26.03,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.17726,"RetExDiv":-0.17726,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.10586,"RetExDiv":-0.10586,"Price":33.11,"PrcSplitAdj":33.11,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01734,"RetExDiv":-0.01734,"Price":35.14,"PrcSplitAdj":30.81315,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02687,"RetExDiv":-0.02687,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05024,"RetExDiv":0.05024,"Price":30.73,"PrcSplitAdj":28.83261,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11624,"RetExDiv":0.11624,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.03129,"RetExDiv":-0.03129,"Price":7.43,"PrcSplitAdj":7.43,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00997,"RetExDiv":0.00997,"Price":42.56,"PrcSplitAdj":42.56,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02614,"RetExDiv":-0.02614,"Price":48.44,"PrcSplitAdj":48.44,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05022,"RetExDiv":0.05022,"Price":21.54,"PrcSplitAdj":21.54,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00808,"RetExDiv":0.00808,"Price":69.91,"PrcSplitAdj":69.91,"Ret13WkBill":0.0001,"MktIndexCRSP":-0.0031}
{"Date":"2009-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06383,"RetExDiv":-0.06383,"Price":22,"PrcSplitAdj":14.66667,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16602,"RetExDiv":0.16602,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03508,"RetExDiv":-0.04358,"Price":44.99,"PrcSplitAdj":21.46687,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.14558,"RetExDiv":0.14558,"Price":32.42,"PrcSplitAdj":32.42,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10452,"RetExDiv":0.10452,"Price":27.37,"PrcSplitAdj":27.37,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.12514,"RetExDiv":0.12514,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05107,"RetExDiv":0.05107,"Price":37.25,"PrcSplitAdj":32.54177,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.07872,"RetExDiv":-0.07872,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08427,"RetExDiv":0.08427,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20738,"RetExDiv":0.20738,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12284,"RetExDiv":0.12284,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05854,"RetExDiv":0.05396,"Price":31.64,"PrcSplitAdj":31.64,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02598,"RetExDiv":0.02598,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05905,"RetExDiv":0.05905,"Price":5.56,"PrcSplitAdj":5.56,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.25341,"RetExDiv":0.25341,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05426,"RetExDiv":-0.05426,"Price":3.66,"PrcSplitAdj":3.66,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.17699,"RetExDiv":0.17699,"Price":62.31,"PrcSplitAdj":62.31,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0402,"RetExDiv":0.0402,"Price":2.07,"PrcSplitAdj":2.07,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02129,"RetExDiv":-0.02129,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.20464,"RetExDiv":0.19865,"Price":39.04,"PrcSplitAdj":6.50667,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16563,"RetExDiv":0.16355,"Price":83.95,"PrcSplitAdj":83.95,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06191,"RetExDiv":0.06191,"Price":48.2,"PrcSplitAdj":48.2,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.15498,"RetExDiv":0.15498,"Price":74.6,"PrcSplitAdj":67.84319,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.19393,"RetExDiv":0.1873,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.09993,"RetExDiv":0.09993,"Price":44.58,"PrcSplitAdj":44.58,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0192,"RetExDiv":0.0192,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00911,"RetExDiv":0.00911,"Price":69.75,"PrcSplitAdj":69.75,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.18146,"RetExDiv":0.18146,"Price":33.14,"PrcSplitAdj":16.55646,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09021,"RetExDiv":0.09021,"Price":15.59,"PrcSplitAdj":155.89996,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08858,"RetExDiv":-0.08858,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02908,"RetExDiv":-0.02908,"Price":130.19,"PrcSplitAdj":130.19,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15777,"RetExDiv":0.15777,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.23363,"RetExDiv":-0.23363,"Price":8.66,"PrcSplitAdj":8.66,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18052,"RetExDiv":0.18052,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.25601,"RetExDiv":0.25601,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.16025,"RetExDiv":0.16025,"Price":24.4,"PrcSplitAdj":24.4,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04089,"RetExDiv":0.04089,"Price":26.73,"PrcSplitAdj":26.73,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08965,"RetExDiv":-0.08965,"Price":34.22,"PrcSplitAdj":34.22,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.08063,"RetExDiv":0.08063,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.12613,"RetExDiv":0.12613,"Price":38.75,"PrcSplitAdj":19.375,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18335,"RetExDiv":0.18335,"Price":14.07,"PrcSplitAdj":14.07,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00965,"RetExDiv":0.00965,"Price":42.91,"PrcSplitAdj":42.91,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06439,"RetExDiv":0.06439,"Price":56.37,"PrcSplitAdj":31.13329,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.66204,"RetExDiv":0.66204,"Price":7.18,"PrcSplitAdj":7.18,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.13173,"RetExDiv":0.13173,"Price":27.75,"PrcSplitAdj":18.5,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00954,"RetExDiv":-0.01182,"Price":73.57,"PrcSplitAdj":73.57,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08638,"RetExDiv":-0.08638,"Price":65.15,"PrcSplitAdj":65.15,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.28711,"RetExDiv":0.28711,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.09558,"RetExDiv":0.09558,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07086,"RetExDiv":0.07086,"Price":48.36,"PrcSplitAdj":12.09,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10122,"RetExDiv":-0.10122,"Price":36.85,"PrcSplitAdj":18.425,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04444,"RetExDiv":0.04444,"Price":26.32,"PrcSplitAdj":26.32,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08567,"RetExDiv":0.07041,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00974,"RetExDiv":0.00974,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.15093,"RetExDiv":-0.15093,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17755,"RetExDiv":0.17078,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.21285,"RetExDiv":0.21285,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03987,"RetExDiv":0.02991,"Price":19.63,"PrcSplitAdj":15.16121,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.09002,"RetExDiv":0.09002,"Price":33.3,"PrcSplitAdj":23.84949,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07044,"RetExDiv":0.07044,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07104,"RetExDiv":0.06773,"Price":27.43,"PrcSplitAdj":27.43,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.34625,"RetExDiv":0.33354,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13991,"RetExDiv":0.13991,"Price":19.88,"PrcSplitAdj":19.88,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.10211,"RetExDiv":0.10211,"Price":3.13,"PrcSplitAdj":15.65,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.11165,"RetExDiv":0.11165,"Price":4.58,"PrcSplitAdj":4.58,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04158,"RetExDiv":0.03441,"Price":28.86,"PrcSplitAdj":28.86,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.19064,"RetExDiv":0.19064,"Price":56.96,"PrcSplitAdj":28.48,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04479,"RetExDiv":0.04479,"Price":65.08,"PrcSplitAdj":16.27,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08599,"RetExDiv":0.08599,"Price":58.98,"PrcSplitAdj":14.745,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.11702,"RetExDiv":0.11702,"Price":44.1,"PrcSplitAdj":44.1,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03025,"RetExDiv":0.02403,"Price":72.44,"PrcSplitAdj":36.22,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13738,"RetExDiv":0.13429,"Price":33.11,"PrcSplitAdj":33.11,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03371,"RetExDiv":-0.03371,"Price":52.17,"PrcSplitAdj":26.085,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10174,"RetExDiv":0.09278,"Price":61.01,"PrcSplitAdj":61.01,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00031,"RetExDiv":-0.00031,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13273,"RetExDiv":0.13273,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14654,"RetExDiv":0.14654,"Price":35.13,"PrcSplitAdj":8.7825,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.35078,"RetExDiv":0.35078,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0504,"RetExDiv":0.03923,"Price":43.71,"PrcSplitAdj":33.88739,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.10187,"RetExDiv":-0.10187,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19556,"RetExDiv":0.19556,"Price":5.38,"PrcSplitAdj":5.38,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.18016,"RetExDiv":0.18016,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.30324,"RetExDiv":0.30324,"Price":31.33,"PrcSplitAdj":31.33,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.15853,"RetExDiv":0.15853,"Price":40.12,"PrcSplitAdj":13.37333,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10245,"RetExDiv":0.10245,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.4879,"RetExDiv":0.4879,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.28702,"RetExDiv":0.28702,"Price":8.43,"PrcSplitAdj":8.43,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09416,"RetExDiv":0.09416,"Price":39.16,"PrcSplitAdj":39.16,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0486,"RetExDiv":0.0486,"Price":69.47,"PrcSplitAdj":69.47,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.111,"RetExDiv":0.111,"Price":33.03,"PrcSplitAdj":33.03,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15435,"RetExDiv":0.15435,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05159,"RetExDiv":0.05159,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15326,"RetExDiv":0.15326,"Price":10.61,"PrcSplitAdj":10.61,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09487,"RetExDiv":0.09487,"Price":43.74,"PrcSplitAdj":43.74,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0081,"RetExDiv":-0.0081,"Price":61.24,"PrcSplitAdj":23.51335,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.2217,"RetExDiv":0.2217,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0278,"RetExDiv":0.0278,"Price":34.01,"PrcSplitAdj":22.55138,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07904,"RetExDiv":0.07904,"Price":3.14,"PrcSplitAdj":3.14,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14995,"RetExDiv":0.14995,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01151,"RetExDiv":-0.01151,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0229,"RetExDiv":-0.0229,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07868,"RetExDiv":-0.08873,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00192,"RetExDiv":-0.00192,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.14962,"RetExDiv":0.14962,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12284,"RetExDiv":0.12284,"Price":36.38,"PrcSplitAdj":36.38,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09209,"RetExDiv":0.08996,"Price":74.03,"PrcSplitAdj":37.015,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.16756,"RetExDiv":0.16756,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05024,"RetExDiv":0.05024,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.33085,"RetExDiv":0.33085,"Price":46.42,"PrcSplitAdj":23.21,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.17507,"RetExDiv":0.16386,"Price":51.92,"PrcSplitAdj":25.96,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0177,"RetExDiv":0.0177,"Price":33.93,"PrcSplitAdj":33.93,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07235,"RetExDiv":0.07235,"Price":35.57,"PrcSplitAdj":8.8925,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.21971,"RetExDiv":0.21971,"Price":67.84,"PrcSplitAdj":67.84,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.25,"RetExDiv":0.25,"Price":32.4,"PrcSplitAdj":16.2,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03719,"RetExDiv":0.03719,"Price":47.41,"PrcSplitAdj":11.8525,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07259,"RetExDiv":0.05826,"Price":11.08,"PrcSplitAdj":11.08,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.157,"RetExDiv":0.157,"Price":80.77,"PrcSplitAdj":26.92333,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02983,"RetExDiv":-0.02983,"Price":8.13,"PrcSplitAdj":8.13,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02833,"RetExDiv":0.02833,"Price":48.64,"PrcSplitAdj":21.16599,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.80727,"RetExDiv":0.80727,"Price":4.97,"PrcSplitAdj":4.97,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07768,"RetExDiv":0.07405,"Price":20.16,"PrcSplitAdj":20.16,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":55.39,"PrcSplitAdj":55.39,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13215,"RetExDiv":0.12352,"Price":24.74,"PrcSplitAdj":8.24667,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.28812,"RetExDiv":0.28201,"Price":451.5,"PrcSplitAdj":286.62396,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02857,"RetExDiv":0.02857,"Price":13.68,"PrcSplitAdj":13.68,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.05222,"RetExDiv":0.05222,"Price":12.09,"PrcSplitAdj":6.045,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05998,"RetExDiv":0.05159,"Price":58.91,"PrcSplitAdj":29.455,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01154,"RetExDiv":-0.01154,"Price":6.85,"PrcSplitAdj":6.85,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.3,"RetExDiv":0.29052,"Price":14.97,"PrcSplitAdj":7.485,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05542,"RetExDiv":0.05542,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0003,"RetExDiv":-0.00488,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17827,"RetExDiv":0.17827,"Price":6.94,"PrcSplitAdj":6.94,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10709,"RetExDiv":0.10709,"Price":22.33,"PrcSplitAdj":14.2912,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09807,"RetExDiv":0.09807,"Price":89.91,"PrcSplitAdj":89.91,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.31277,"RetExDiv":0.31277,"Price":24.68,"PrcSplitAdj":24.68,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10149,"RetExDiv":0.09323,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09776,"RetExDiv":0.09776,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.29541,"RetExDiv":0.29541,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02698,"RetExDiv":0.02698,"Price":55.2,"PrcSplitAdj":55.2,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.18298,"RetExDiv":0.18298,"Price":21.27,"PrcSplitAdj":10.635,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.17537,"RetExDiv":0.17537,"Price":3.15,"PrcSplitAdj":3.15,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.00957,"RetExDiv":0.00957,"Price":13.72,"PrcSplitAdj":13.72,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03088,"RetExDiv":0.03088,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.1051,"RetExDiv":0.1051,"Price":34.7,"PrcSplitAdj":33.11752,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.11305,"RetExDiv":0.11305,"Price":34.36,"PrcSplitAdj":34.36,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12031,"RetExDiv":0.12031,"Price":43.3,"PrcSplitAdj":21.14544,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03134,"RetExDiv":-0.03134,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04516,"RetExDiv":0.03966,"Price":35.91,"PrcSplitAdj":8.9775,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02085,"RetExDiv":-0.02792,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10972,"RetExDiv":0.10972,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0462,"RetExDiv":0.0462,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.16918,"RetExDiv":-0.16918,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.13843,"RetExDiv":0.13843,"Price":11.76,"PrcSplitAdj":26.46001,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.12938,"RetExDiv":0.12938,"Price":117.93,"PrcSplitAdj":117.93,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12086,"RetExDiv":0.12086,"Price":6.77,"PrcSplitAdj":6.77,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00484,"RetExDiv":0.00484,"Price":39.41,"PrcSplitAdj":37.63219,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11518,"RetExDiv":0.1103,"Price":27.28,"PrcSplitAdj":27.28,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07763,"RetExDiv":0.07763,"Price":35.26,"PrcSplitAdj":35.26,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07917,"RetExDiv":0.07917,"Price":23.99,"PrcSplitAdj":11.995,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.16314,"RetExDiv":0.16314,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.24323,"RetExDiv":0.24323,"Price":18.81,"PrcSplitAdj":18.55312,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11011,"RetExDiv":0.11011,"Price":49.4,"PrcSplitAdj":19.18447,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08597,"RetExDiv":0.08597,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02637,"RetExDiv":-0.02637,"Price":40.98,"PrcSplitAdj":40.98,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.08151,"RetExDiv":-0.08511,"Price":27.95,"PrcSplitAdj":27.95,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.17146,"RetExDiv":0.1632,"Price":30.22,"PrcSplitAdj":14.13597,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.20724,"RetExDiv":0.20724,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0347,"RetExDiv":0.0347,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07201,"RetExDiv":0.07201,"Price":60.89,"PrcSplitAdj":60.89,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18693,"RetExDiv":0.18693,"Price":6.54,"PrcSplitAdj":6.54,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.32931,"RetExDiv":0.32931,"Price":26.44,"PrcSplitAdj":26.44,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01997,"RetExDiv":0.01997,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15195,"RetExDiv":0.15195,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.22003,"RetExDiv":0.22003,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.26257,"RetExDiv":0.26257,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.72647,"RetExDiv":0.72647,"Price":5.87,"PrcSplitAdj":5.87,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11482,"RetExDiv":0.11482,"Price":58.45,"PrcSplitAdj":56.0317,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11157,"RetExDiv":0.11157,"Price":21.32,"PrcSplitAdj":21.32,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03855,"RetExDiv":0.03855,"Price":49.84,"PrcSplitAdj":24.92,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03039,"RetExDiv":-0.03039,"Price":21.38,"PrcSplitAdj":10.69,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.26071,"RetExDiv":0.26071,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.27406,"RetExDiv":0.27406,"Price":15.62,"PrcSplitAdj":15.62,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08104,"RetExDiv":0.08104,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04412,"RetExDiv":-0.04412,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09097,"RetExDiv":0.09097,"Price":66.92,"PrcSplitAdj":66.92,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.1392,"RetExDiv":0.1392,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.22601,"RetExDiv":0.22188,"Price":11.84,"PrcSplitAdj":11.6429,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.15075,"RetExDiv":0.15075,"Price":26.87,"PrcSplitAdj":26.87,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00722,"RetExDiv":0.00722,"Price":34.89,"PrcSplitAdj":34.89,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07303,"RetExDiv":-0.07303,"Price":74.76,"PrcSplitAdj":74.76,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09555,"RetExDiv":0.09555,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0716,"RetExDiv":0.0716,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.16177,"RetExDiv":0.15714,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15615,"RetExDiv":0.15615,"Price":30.06,"PrcSplitAdj":30.06,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02248,"RetExDiv":0.02248,"Price":31.39,"PrcSplitAdj":31.39,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.16642,"RetExDiv":0.16642,"Price":7.85,"PrcSplitAdj":7.85,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.4619,"RetExDiv":0.45407,"Price":13.93,"PrcSplitAdj":12.36892,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09533,"RetExDiv":0.09533,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.24659,"RetExDiv":0.24659,"Price":29.22,"PrcSplitAdj":15.30571,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04227,"RetExDiv":-0.04227,"Price":55.06,"PrcSplitAdj":55.06,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.2096,"RetExDiv":0.20152,"Price":12.64,"PrcSplitAdj":12.64,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.17038,"RetExDiv":0.17038,"Price":35.24,"PrcSplitAdj":28.77393,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.26508,"RetExDiv":0.26508,"Price":6.92,"PrcSplitAdj":6.92,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0,"RetExDiv":0,"Price":0.57,"PrcSplitAdj":0.57,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00215,"RetExDiv":-0.00953,"Price":32.22,"PrcSplitAdj":32.22,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08279,"RetExDiv":0.08279,"Price":16.61,"PrcSplitAdj":16.61,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.17338,"RetExDiv":0.17338,"Price":70.52,"PrcSplitAdj":70.52,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06955,"RetExDiv":0.06955,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.59375,"RetExDiv":0.59375,"Price":7.65,"PrcSplitAdj":7.65,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07332,"RetExDiv":0.07332,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07994,"RetExDiv":0.07994,"Price":7.16,"PrcSplitAdj":28.99306,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.27343,"RetExDiv":0.27343,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13462,"RetExDiv":0.13462,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1749,"RetExDiv":0.1749,"Price":6.18,"PrcSplitAdj":5.59803,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07143,"RetExDiv":0.07143,"Price":58.2,"PrcSplitAdj":50.31058,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.18269,"RetExDiv":0.18269,"Price":9.84,"PrcSplitAdj":9.84,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01073,"RetExDiv":0.01073,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03646,"RetExDiv":0.03646,"Price":61.12,"PrcSplitAdj":30.56,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01174,"RetExDiv":0.01174,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00552,"RetExDiv":0.00552,"Price":29.14,"PrcSplitAdj":9.71358,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.27634,"RetExDiv":0.27634,"Price":7.39,"PrcSplitAdj":7.39,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.09386,"RetExDiv":0.09386,"Price":56.64,"PrcSplitAdj":14.16,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04172,"RetExDiv":-0.04172,"Price":14.93,"PrcSplitAdj":14.93,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02408,"RetExDiv":-0.02408,"Price":44.58,"PrcSplitAdj":40.15145,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.14813,"RetExDiv":0.14813,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0009,"RetExDiv":0.0009,"Price":44.47,"PrcSplitAdj":44.47,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.23631,"RetExDiv":0.23631,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07663,"RetExDiv":0.07663,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01095,"RetExDiv":0.01095,"Price":44.3,"PrcSplitAdj":29.53333,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.8879,"RetExDiv":0.8879,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08403,"RetExDiv":0.08403,"Price":71.34,"PrcSplitAdj":68.75897,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05837,"RetExDiv":-0.05837,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06846,"RetExDiv":0.06846,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09284,"RetExDiv":0.09284,"Price":79.81,"PrcSplitAdj":79.81,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0733,"RetExDiv":0.0733,"Price":16.84,"PrcSplitAdj":16.84,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03257,"RetExDiv":0.03257,"Price":56.75,"PrcSplitAdj":56.75,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.062,"RetExDiv":0.062,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09491,"RetExDiv":0.0863,"Price":55.51,"PrcSplitAdj":55.51,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.19116,"RetExDiv":0.17902,"Price":37.87,"PrcSplitAdj":18.935,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.13568,"RetExDiv":0.13568,"Price":2.26,"PrcSplitAdj":45.19999,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08918,"RetExDiv":0.08546,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01724,"RetExDiv":0.01322,"Price":17.63,"PrcSplitAdj":17.63,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.25464,"RetExDiv":0.25464,"Price":25.67,"PrcSplitAdj":25.67,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03831,"RetExDiv":-0.03831,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.25824,"RetExDiv":0.25824,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.16717,"RetExDiv":0.16717,"Price":46.36,"PrcSplitAdj":46.36,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10404,"RetExDiv":0.10404,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01557,"RetExDiv":-0.01557,"Price":8.22,"PrcSplitAdj":3.65333,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00322,"RetExDiv":0.00322,"Price":12.48,"PrcSplitAdj":12.48,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14171,"RetExDiv":0.14171,"Price":44.07,"PrcSplitAdj":11.0175,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0637,"RetExDiv":0.05672,"Price":46.95,"PrcSplitAdj":46.95,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04831,"RetExDiv":0.04831,"Price":54.47,"PrcSplitAdj":30.04847,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09289,"RetExDiv":-0.096,"Price":40.68,"PrcSplitAdj":40.68,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07442,"RetExDiv":0.07442,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02815,"RetExDiv":0.02815,"Price":50.03,"PrcSplitAdj":50.03,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.24314,"RetExDiv":0.24314,"Price":12.68,"PrcSplitAdj":12.68,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01127,"RetExDiv":-0.01127,"Price":53.5,"PrcSplitAdj":53.5,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.35067,"RetExDiv":0.35067,"Price":11.17,"PrcSplitAdj":11.17,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.23974,"RetExDiv":0.23974,"Price":35.63,"PrcSplitAdj":35.63,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04163,"RetExDiv":0.04163,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07862,"RetExDiv":0.07862,"Price":52.82,"PrcSplitAdj":13.69407,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08248,"RetExDiv":-0.08248,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11915,"RetExDiv":0.11915,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.18647,"RetExDiv":0.18647,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.23391,"RetExDiv":0.23391,"Price":12.08,"PrcSplitAdj":12.08,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08017,"RetExDiv":0.08017,"Price":12.53,"PrcSplitAdj":12.53,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02164,"RetExDiv":-0.02164,"Price":38.88,"PrcSplitAdj":38.88,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05694,"RetExDiv":0.05694,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07246,"RetExDiv":0.05596,"Price":26.23,"PrcSplitAdj":26.23,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06804,"RetExDiv":0.06804,"Price":45.21,"PrcSplitAdj":45.21,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0991,"RetExDiv":0.0991,"Price":14.64,"PrcSplitAdj":14.64,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.96078,"RetExDiv":0.96078,"Price":7,"PrcSplitAdj":3.59327,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.40071,"RetExDiv":0.40071,"Price":3.95,"PrcSplitAdj":15.8,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.17626,"RetExDiv":0.17626,"Price":29.83,"PrcSplitAdj":29.83,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09358,"RetExDiv":-0.09358,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09634,"RetExDiv":0.09634,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.38182,"RetExDiv":0.38182,"Price":28.88,"PrcSplitAdj":17.81437,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03141,"RetExDiv":-0.03141,"Price":7.71,"PrcSplitAdj":7.71,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13427,"RetExDiv":0.12911,"Price":24.05,"PrcSplitAdj":24.05,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.13838,"RetExDiv":0.13838,"Price":55.61,"PrcSplitAdj":27.805,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04708,"RetExDiv":0.04708,"Price":38.92,"PrcSplitAdj":38.92,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10488,"RetExDiv":0.10488,"Price":57.52,"PrcSplitAdj":28.76,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14944,"RetExDiv":0.14944,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.1637,"RetExDiv":0.1498,"Price":38.07,"PrcSplitAdj":38.07,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0037,"RetExDiv":0.0037,"Price":35.27,"PrcSplitAdj":30.92714,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.10162,"RetExDiv":0.10162,"Price":47.48,"PrcSplitAdj":47.48,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05857,"RetExDiv":0.04361,"Price":32.07,"PrcSplitAdj":30.08987,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05103,"RetExDiv":0.04241,"Price":30.23,"PrcSplitAdj":30.23,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.41588,"RetExDiv":0.41588,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.3414,"RetExDiv":0.3414,"Price":57.09,"PrcSplitAdj":57.09,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02973,"RetExDiv":0.02973,"Price":49.88,"PrcSplitAdj":49.88,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.22284,"RetExDiv":0.22284,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00687,"RetExDiv":0.00687,"Price":70.39,"PrcSplitAdj":70.39,"Ret13WkBill":0.0001,"MktIndexCRSP":0.08175}
{"Date":"2009-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0515,"RetExDiv":-0.05227,"Price":20.85,"PrcSplitAdj":13.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06455,"RetExDiv":0.06455,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00533,"RetExDiv":0.00533,"Price":45.23,"PrcSplitAdj":21.58138,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03085,"RetExDiv":-0.03085,"Price":31.42,"PrcSplitAdj":31.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03946,"RetExDiv":0.03215,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03818,"RetExDiv":-0.04283,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02953,"RetExDiv":0.02953,"Price":38.35,"PrcSplitAdj":33.50274,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.23734,"RetExDiv":0.23734,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04076,"RetExDiv":0.04076,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.25109,"RetExDiv":0.25109,"Price":17.19,"PrcSplitAdj":17.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06058,"RetExDiv":-0.06736,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0629,"RetExDiv":-0.0629,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06225,"RetExDiv":-0.06225,"Price":35.55,"PrcSplitAdj":35.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07914,"RetExDiv":0.07914,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04058,"RetExDiv":-0.04493,"Price":13.18,"PrcSplitAdj":13.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19126,"RetExDiv":0.19126,"Price":4.36,"PrcSplitAdj":4.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0406,"RetExDiv":-0.0406,"Price":59.78,"PrcSplitAdj":59.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02899,"RetExDiv":-0.02899,"Price":2.01,"PrcSplitAdj":2.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14334,"RetExDiv":-0.14334,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02536,"RetExDiv":-0.02536,"Price":38.05,"PrcSplitAdj":6.34167,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01191,"RetExDiv":0.01191,"Price":84.95,"PrcSplitAdj":84.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09689,"RetExDiv":0.09689,"Price":52.87,"PrcSplitAdj":52.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00576,"RetExDiv":0.00576,"Price":75.03,"PrcSplitAdj":68.23425,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.09465,"RetExDiv":-0.09465,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04307,"RetExDiv":0.04307,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05965,"RetExDiv":0.05965,"Price":13.5,"PrcSplitAdj":13.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.11412,"RetExDiv":-0.11699,"Price":61.59,"PrcSplitAdj":61.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10908,"RetExDiv":0.10682,"Price":36.68,"PrcSplitAdj":18.32501,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04105,"RetExDiv":0.04105,"Price":16.23,"PrcSplitAdj":162.29996,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06393,"RetExDiv":-0.06393,"Price":25.33,"PrcSplitAdj":25.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05231,"RetExDiv":0.05231,"Price":137,"PrcSplitAdj":137,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01248,"RetExDiv":-0.01248,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.01155,"RetExDiv":0.01155,"Price":8.76,"PrcSplitAdj":8.76,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11002,"RetExDiv":-0.11002,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00926,"RetExDiv":-0.01575,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.09221,"RetExDiv":0.09221,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.16349,"RetExDiv":0.156,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02513,"RetExDiv":0.02513,"Price":35.08,"PrcSplitAdj":35.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.73569,"RetExDiv":0.73569,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.11174,"RetExDiv":-0.11174,"Price":34.42,"PrcSplitAdj":17.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04975,"RetExDiv":0.04407,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.16733,"RetExDiv":0.15754,"Price":49.67,"PrcSplitAdj":49.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00976,"RetExDiv":0.00976,"Price":56.92,"PrcSplitAdj":31.43706,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.29387,"RetExDiv":0.29387,"Price":9.29,"PrcSplitAdj":9.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.1027,"RetExDiv":-0.1027,"Price":24.9,"PrcSplitAdj":16.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09528,"RetExDiv":0.09528,"Price":80.58,"PrcSplitAdj":80.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06861,"RetExDiv":0.06861,"Price":69.62,"PrcSplitAdj":69.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03378,"RetExDiv":0.02737,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.1033,"RetExDiv":0.1033,"Price":25.42,"PrcSplitAdj":25.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00414,"RetExDiv":0.00207,"Price":48.46,"PrcSplitAdj":12.115,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01465,"RetExDiv":-0.01791,"Price":36.19,"PrcSplitAdj":18.095,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01881,"RetExDiv":0.01026,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01794,"RetExDiv":0.01794,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07409,"RetExDiv":-0.07409,"Price":26.87,"PrcSplitAdj":26.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.011,"RetExDiv":-0.011,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00748,"RetExDiv":0.00748,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05629,"RetExDiv":0.0544,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04585,"RetExDiv":0.04585,"Price":20.53,"PrcSplitAdj":15.85632,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03844,"RetExDiv":0.03844,"Price":34.58,"PrcSplitAdj":24.76623,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03226,"RetExDiv":-0.03226,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01167,"RetExDiv":0.01167,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02837,"RetExDiv":0.02837,"Price":45.31,"PrcSplitAdj":45.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14085,"RetExDiv":-0.14085,"Price":17.08,"PrcSplitAdj":17.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.0639,"RetExDiv":0.0639,"Price":3.33,"PrcSplitAdj":16.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.19432,"RetExDiv":0.19432,"Price":5.47,"PrcSplitAdj":5.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01559,"RetExDiv":-0.01559,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06271,"RetExDiv":0.06271,"Price":6.27,"PrcSplitAdj":6.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08409,"RetExDiv":-0.08409,"Price":52.17,"PrcSplitAdj":26.085,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05178,"RetExDiv":-0.05178,"Price":61.71,"PrcSplitAdj":15.4275,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02899,"RetExDiv":-0.03137,"Price":57.13,"PrcSplitAdj":14.2825,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00998,"RetExDiv":-0.0127,"Price":43.54,"PrcSplitAdj":43.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00359,"RetExDiv":0.00359,"Price":72.7,"PrcSplitAdj":36.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03171,"RetExDiv":-0.03171,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1313,"RetExDiv":0.1313,"Price":59.02,"PrcSplitAdj":29.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03147,"RetExDiv":-0.03147,"Price":59.09,"PrcSplitAdj":59.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07029,"RetExDiv":0.07029,"Price":34.11,"PrcSplitAdj":34.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01422,"RetExDiv":0.01422,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00427,"RetExDiv":0.00342,"Price":35.25,"PrcSplitAdj":8.8125,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02143,"RetExDiv":-0.02143,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0302,"RetExDiv":0.0302,"Price":45.03,"PrcSplitAdj":34.91076,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.14981,"RetExDiv":0.14018,"Price":21.31,"PrcSplitAdj":21.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07807,"RetExDiv":-0.07807,"Price":4.96,"PrcSplitAdj":4.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01863,"RetExDiv":-0.01863,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05809,"RetExDiv":0.05298,"Price":32.99,"PrcSplitAdj":32.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06481,"RetExDiv":0.05932,"Price":42.5,"PrcSplitAdj":14.16667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.08975,"RetExDiv":0.08975,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02541,"RetExDiv":-0.03252,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05101,"RetExDiv":0.05101,"Price":8.86,"PrcSplitAdj":8.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09065,"RetExDiv":-0.09295,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01655,"RetExDiv":0.00677,"Price":69.94,"PrcSplitAdj":69.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01393,"RetExDiv":-0.01393,"Price":32.57,"PrcSplitAdj":32.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04708,"RetExDiv":-0.04708,"Price":10.12,"PrcSplitAdj":10.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.09776,"RetExDiv":0.08838,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0754,"RetExDiv":0.0754,"Price":11.41,"PrcSplitAdj":11.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0032,"RetExDiv":-0.0032,"Price":43.6,"PrcSplitAdj":43.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00865,"RetExDiv":-0.00865,"Price":60.71,"PrcSplitAdj":23.30986,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08371,"RetExDiv":0.06773,"Price":16.71,"PrcSplitAdj":16.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0247,"RetExDiv":0.01705,"Price":34.59,"PrcSplitAdj":22.93597,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04459,"RetExDiv":-0.04459,"Price":3,"PrcSplitAdj":3,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11862,"RetExDiv":-0.11862,"Price":11.22,"PrcSplitAdj":11.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.15137,"RetExDiv":-0.15137,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.125,"RetExDiv":-0.125,"Price":14.56,"PrcSplitAdj":14.56,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11941,"RetExDiv":0.11941,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06257,"RetExDiv":0.06104,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05578,"RetExDiv":0.05578,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02254,"RetExDiv":0.01347,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02742,"RetExDiv":-0.02742,"Price":72,"PrcSplitAdj":36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0626,"RetExDiv":-0.0626,"Price":12.28,"PrcSplitAdj":12.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08758,"RetExDiv":0.08758,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01573,"RetExDiv":-0.01573,"Price":45.69,"PrcSplitAdj":22.845,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0391,"RetExDiv":0.0391,"Price":53.95,"PrcSplitAdj":26.975,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02811,"RetExDiv":0.01771,"Price":36.2,"PrcSplitAdj":9.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01282,"RetExDiv":0.01282,"Price":68.71,"PrcSplitAdj":68.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02361,"RetExDiv":-0.02747,"Price":31.51,"PrcSplitAdj":15.755,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01772,"RetExDiv":0.01772,"Price":48.25,"PrcSplitAdj":12.0625,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03791,"RetExDiv":-0.03791,"Price":10.66,"PrcSplitAdj":10.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06785,"RetExDiv":0.06785,"Price":86.25,"PrcSplitAdj":28.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03444,"RetExDiv":-0.03444,"Price":7.85,"PrcSplitAdj":7.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01933,"RetExDiv":-0.01933,"Price":47.7,"PrcSplitAdj":20.75694,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.58551,"RetExDiv":0.58551,"Price":7.88,"PrcSplitAdj":7.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02083,"RetExDiv":-0.02083,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0686,"RetExDiv":0.0686,"Price":59.19,"PrcSplitAdj":59.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01496,"RetExDiv":0.01496,"Price":25.11,"PrcSplitAdj":8.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03796,"RetExDiv":-0.03796,"Price":434.35999,"PrcSplitAdj":275.74304,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00439,"RetExDiv":-0.00439,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.23656,"RetExDiv":0.23656,"Price":14.95,"PrcSplitAdj":7.475,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01392,"RetExDiv":0.01392,"Price":59.73,"PrcSplitAdj":29.865,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02628,"RetExDiv":-0.02628,"Price":6.67,"PrcSplitAdj":6.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02538,"RetExDiv":-0.02538,"Price":14.59,"PrcSplitAdj":7.295,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04574,"RetExDiv":0.04574,"Price":37.04,"PrcSplitAdj":37.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20404,"RetExDiv":0.20404,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05908,"RetExDiv":0.05908,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05911,"RetExDiv":0.05463,"Price":23.55,"PrcSplitAdj":15.072,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02202,"RetExDiv":-0.02714,"Price":87.47,"PrcSplitAdj":87.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.21515,"RetExDiv":0.21515,"Price":29.99,"PrcSplitAdj":29.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07132,"RetExDiv":0.07132,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05204,"RetExDiv":0.05204,"Price":27.29,"PrcSplitAdj":27.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00598,"RetExDiv":-0.00598,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08351,"RetExDiv":-0.08351,"Price":50.59,"PrcSplitAdj":50.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07381,"RetExDiv":0.07381,"Price":22.84,"PrcSplitAdj":11.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05397,"RetExDiv":-0.05397,"Price":2.98,"PrcSplitAdj":2.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02114,"RetExDiv":0.02114,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12049,"RetExDiv":0.12049,"Price":16.46,"PrcSplitAdj":16.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06808,"RetExDiv":0.05937,"Price":36.76,"PrcSplitAdj":35.08357,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.02474,"RetExDiv":-0.02619,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03672,"RetExDiv":0.03672,"Price":44.89,"PrcSplitAdj":21.92192,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03535,"RetExDiv":0.03535,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02896,"RetExDiv":0.02896,"Price":36.95,"PrcSplitAdj":9.2375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13377,"RetExDiv":0.13377,"Price":31.19,"PrcSplitAdj":31.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01058,"RetExDiv":-0.01802,"Price":39.23,"PrcSplitAdj":39.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08052,"RetExDiv":-0.08052,"Price":14.16,"PrcSplitAdj":14.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.13273,"RetExDiv":0.13273,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02721,"RetExDiv":0.02466,"Price":12.05,"PrcSplitAdj":27.11251,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00568,"RetExDiv":0.00102,"Price":118.05,"PrcSplitAdj":118.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00886,"RetExDiv":0.00886,"Price":6.83,"PrcSplitAdj":6.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08094,"RetExDiv":0.0746,"Price":42.35,"PrcSplitAdj":40.43956,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03079,"RetExDiv":-0.03079,"Price":26.44,"PrcSplitAdj":26.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01021,"RetExDiv":0.01021,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.11546,"RetExDiv":0.11546,"Price":26.76,"PrcSplitAdj":13.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06286,"RetExDiv":0.05558,"Price":20.32,"PrcSplitAdj":20.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.22142,"RetExDiv":0.2201,"Price":22.95,"PrcSplitAdj":22.63658,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01807,"RetExDiv":0.01377,"Price":50.08,"PrcSplitAdj":19.44854,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03132,"RetExDiv":0.03132,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07321,"RetExDiv":0.07321,"Price":43.98,"PrcSplitAdj":43.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00286,"RetExDiv":0.00286,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04864,"RetExDiv":0.04864,"Price":31.69,"PrcSplitAdj":14.82359,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00831,"RetExDiv":0.00831,"Price":43.7,"PrcSplitAdj":43.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0857,"RetExDiv":0.0857,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00066,"RetExDiv":-0.00739,"Price":60.44,"PrcSplitAdj":60.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.49083,"RetExDiv":0.49083,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06657,"RetExDiv":0.06051,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00074,"RetExDiv":-0.00863,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08081,"RetExDiv":0.08081,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09482,"RetExDiv":0.09107,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01662,"RetExDiv":-0.02133,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10392,"RetExDiv":-0.10392,"Price":5.26,"PrcSplitAdj":5.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03439,"RetExDiv":0.03439,"Price":60.46,"PrcSplitAdj":57.95853,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03987,"RetExDiv":0.03424,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02147,"RetExDiv":-0.02147,"Price":48.77,"PrcSplitAdj":24.385,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01403,"RetExDiv":0.00982,"Price":21.59,"PrcSplitAdj":10.795,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.17676,"RetExDiv":0.17676,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10371,"RetExDiv":-0.10691,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16461,"RetExDiv":0.15301,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.63692,"RetExDiv":0.63692,"Price":5.32,"PrcSplitAdj":5.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.17753,"RetExDiv":-0.17753,"Price":55.04,"PrcSplitAdj":55.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05187,"RetExDiv":0.05187,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.27956,"RetExDiv":0.27956,"Price":15.15,"PrcSplitAdj":14.8978,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00298,"RetExDiv":-0.01116,"Price":26.57,"PrcSplitAdj":26.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02694,"RetExDiv":-0.04099,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01057,"RetExDiv":0.00294,"Price":74.98,"PrcSplitAdj":74.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0367,"RetExDiv":-0.04302,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.17254,"RetExDiv":0.17028,"Price":41.51,"PrcSplitAdj":41.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04274,"RetExDiv":-0.04274,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02129,"RetExDiv":0.02129,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02676,"RetExDiv":0.02676,"Price":32.23,"PrcSplitAdj":32.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04204,"RetExDiv":0.04204,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03948,"RetExDiv":0.03948,"Price":14.48,"PrcSplitAdj":12.85729,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02332,"RetExDiv":0.02332,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00702,"RetExDiv":-0.0178,"Price":28.7,"PrcSplitAdj":15.03333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03051,"RetExDiv":0.02143,"Price":56.24,"PrcSplitAdj":56.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00949,"RetExDiv":-0.00949,"Price":12.52,"PrcSplitAdj":12.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07009,"RetExDiv":0.063,"Price":37.46,"PrcSplitAdj":30.58658,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.27601,"RetExDiv":0.27601,"Price":8.83,"PrcSplitAdj":8.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":4.14035,"RetExDiv":4.14035,"Price":2.93,"PrcSplitAdj":2.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01086,"RetExDiv":0.01086,"Price":32.57,"PrcSplitAdj":32.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02216,"RetExDiv":-0.02348,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02964,"RetExDiv":0.02241,"Price":72.1,"PrcSplitAdj":72.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04278,"RetExDiv":0.04278,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10719,"RetExDiv":0.10719,"Price":8.47,"PrcSplitAdj":8.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08064,"RetExDiv":0.08064,"Price":32.43,"PrcSplitAdj":32.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00279,"RetExDiv":0.00279,"Price":7.18,"PrcSplitAdj":29.07405,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03985,"RetExDiv":0.03985,"Price":22.18,"PrcSplitAdj":22.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13274,"RetExDiv":0.13274,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07767,"RetExDiv":0.07443,"Price":6.64,"PrcSplitAdj":6.01471,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01632,"RetExDiv":-0.02062,"Price":57,"PrcSplitAdj":49.27325,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04167,"RetExDiv":0.04167,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11221,"RetExDiv":0.11221,"Price":14.67,"PrcSplitAdj":14.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00785,"RetExDiv":-0.0108,"Price":60.46,"PrcSplitAdj":30.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02805,"RetExDiv":-0.02805,"Price":40.19,"PrcSplitAdj":40.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03912,"RetExDiv":-0.03912,"Price":28,"PrcSplitAdj":9.33357,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0406,"RetExDiv":-0.0406,"Price":7.09,"PrcSplitAdj":7.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.02207,"RetExDiv":-0.02207,"Price":55.39,"PrcSplitAdj":13.8475,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01273,"RetExDiv":0.01273,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10453,"RetExDiv":0.09489,"Price":48.81,"PrcSplitAdj":43.96125,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06844,"RetExDiv":0.06058,"Price":45.87,"PrcSplitAdj":45.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00157,"RetExDiv":0.00157,"Price":44.54,"PrcSplitAdj":44.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.08547,"RetExDiv":0.08159,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06824,"RetExDiv":0.06824,"Price":36.32,"PrcSplitAdj":36.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00113,"RetExDiv":-0.00113,"Price":44.25,"PrcSplitAdj":29.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.22404,"RetExDiv":0.22404,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02467,"RetExDiv":0.02467,"Price":73.1,"PrcSplitAdj":70.4553,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09976,"RetExDiv":0.08232,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04646,"RetExDiv":0.04387,"Price":36.17,"PrcSplitAdj":36.17,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14372,"RetExDiv":0.14372,"Price":91.28,"PrcSplitAdj":91.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.18705,"RetExDiv":-0.18705,"Price":13.69,"PrcSplitAdj":13.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00141,"RetExDiv":-0.00141,"Price":56.67,"PrcSplitAdj":56.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05838,"RetExDiv":0.04834,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02522,"RetExDiv":-0.02522,"Price":54.11,"PrcSplitAdj":54.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00422,"RetExDiv":-0.00422,"Price":37.71,"PrcSplitAdj":18.855,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.11947,"RetExDiv":0.11947,"Price":2.53,"PrcSplitAdj":50.59999,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07831,"RetExDiv":-0.07831,"Price":21.54,"PrcSplitAdj":21.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03517,"RetExDiv":0.03517,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01909,"RetExDiv":-0.01909,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06087,"RetExDiv":0.06087,"Price":37.82,"PrcSplitAdj":37.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08881,"RetExDiv":0.0817,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01941,"RetExDiv":-0.01941,"Price":45.46,"PrcSplitAdj":45.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02907,"RetExDiv":-0.02907,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.11679,"RetExDiv":0.11192,"Price":9.14,"PrcSplitAdj":4.06222,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11643,"RetExDiv":0.10657,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05832,"RetExDiv":0.05832,"Price":46.64,"PrcSplitAdj":11.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0049,"RetExDiv":0.0049,"Price":47.18,"PrcSplitAdj":47.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09684,"RetExDiv":0.08977,"Price":59.36,"PrcSplitAdj":32.74605,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02188,"RetExDiv":0.02188,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04857,"RetExDiv":0.04242,"Price":60.2,"PrcSplitAdj":60.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05177,"RetExDiv":0.04477,"Price":52.27,"PrcSplitAdj":52.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.21845,"RetExDiv":0.21845,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05439,"RetExDiv":0.05047,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10833,"RetExDiv":0.10833,"Price":12.38,"PrcSplitAdj":12.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05585,"RetExDiv":0.04743,"Price":37.32,"PrcSplitAdj":37.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02807,"RetExDiv":0.02807,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05415,"RetExDiv":0.05415,"Price":55.68,"PrcSplitAdj":14.43556,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02201,"RetExDiv":0.02201,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09886,"RetExDiv":-0.09886,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01943,"RetExDiv":0.01943,"Price":40.93,"PrcSplitAdj":40.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03725,"RetExDiv":-0.03725,"Price":11.63,"PrcSplitAdj":11.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.36951,"RetExDiv":0.36552,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06636,"RetExDiv":0.06636,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07281,"RetExDiv":0.07281,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00686,"RetExDiv":-0.00686,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05331,"RetExDiv":0.048,"Price":47.38,"PrcSplitAdj":47.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02322,"RetExDiv":0.02322,"Price":14.98,"PrcSplitAdj":14.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.23429,"RetExDiv":0.23429,"Price":8.64,"PrcSplitAdj":4.43513,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.17975,"RetExDiv":0.17975,"Price":4.66,"PrcSplitAdj":18.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.21958,"RetExDiv":0.21958,"Price":36.38,"PrcSplitAdj":36.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05249,"RetExDiv":0.04899,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03951,"RetExDiv":0.03951,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07202,"RetExDiv":0.0696,"Price":30.89,"PrcSplitAdj":19.05423,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14397,"RetExDiv":0.14397,"Price":8.82,"PrcSplitAdj":8.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02245,"RetExDiv":0.02245,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05808,"RetExDiv":0.05664,"Price":58.76,"PrcSplitAdj":29.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02492,"RetExDiv":0.02492,"Price":39.89,"PrcSplitAdj":39.89,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04451,"RetExDiv":0.03981,"Price":59.81,"PrcSplitAdj":29.905,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1805,"RetExDiv":0.1805,"Price":37.41,"PrcSplitAdj":37.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03126,"RetExDiv":-0.03126,"Price":36.88,"PrcSplitAdj":36.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.22115,"RetExDiv":0.22115,"Price":43.07,"PrcSplitAdj":37.76671,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05918,"RetExDiv":0.05392,"Price":50.04,"PrcSplitAdj":50.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03212,"RetExDiv":-0.03212,"Price":31.04,"PrcSplitAdj":29.12347,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10751,"RetExDiv":-0.10751,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.15019,"RetExDiv":0.15019,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13225,"RetExDiv":0.12472,"Price":64.21,"PrcSplitAdj":64.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02531,"RetExDiv":0.01985,"Price":50.87,"PrcSplitAdj":50.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14958,"RetExDiv":0.14541,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01165,"RetExDiv":-0.01762,"Price":69.15,"PrcSplitAdj":69.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.03147}
{"Date":"2009-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01175,"RetExDiv":-0.01175,"Price":-20.605,"PrcSplitAdj":-13.73667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06197,"RetExDiv":-0.06197,"Price":21.04,"PrcSplitAdj":21.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09374,"RetExDiv":0.09374,"Price":49.47,"PrcSplitAdj":23.60449,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05156,"RetExDiv":0.05156,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02372,"RetExDiv":-0.02372,"Price":27.58,"PrcSplitAdj":27.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01353,"RetExDiv":0.01353,"Price":29.22,"PrcSplitAdj":29.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03338,"RetExDiv":0.02477,"Price":39.3,"PrcSplitAdj":34.33266,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.02558,"RetExDiv":0.02558,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00052,"RetExDiv":-0.00052,"Price":19.14,"PrcSplitAdj":19.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13554,"RetExDiv":0.12856,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02569,"RetExDiv":0.02569,"Price":21.16,"PrcSplitAdj":21.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00877,"RetExDiv":-0.00877,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04135,"RetExDiv":0.04135,"Price":37.02,"PrcSplitAdj":37.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.155,"RetExDiv":0.145,"Price":6.87,"PrcSplitAdj":6.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01517,"RetExDiv":0.01517,"Price":13.38,"PrcSplitAdj":13.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.29817,"RetExDiv":0.29817,"Price":5.66,"PrcSplitAdj":5.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00753,"RetExDiv":0.00753,"Price":60.23,"PrcSplitAdj":60.23,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.23383,"RetExDiv":0.23383,"Price":2.48,"PrcSplitAdj":2.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03237,"RetExDiv":-0.03685,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00131,"RetExDiv":0.00131,"Price":38.1,"PrcSplitAdj":6.35,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08099,"RetExDiv":0.08099,"Price":91.83,"PrcSplitAdj":91.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1882,"RetExDiv":0.1865,"Price":62.73,"PrcSplitAdj":62.73,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03998,"RetExDiv":0.03399,"Price":77.58,"PrcSplitAdj":70.55328,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.13788,"RetExDiv":0.13788,"Price":15.02,"PrcSplitAdj":15.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04409,"RetExDiv":0.04022,"Price":48.37,"PrcSplitAdj":48.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.35259,"RetExDiv":0.27852,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10472,"RetExDiv":0.10472,"Price":68.04,"PrcSplitAdj":68.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1783,"RetExDiv":0.1783,"Price":43.22,"PrcSplitAdj":21.59234,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10474,"RetExDiv":0.10474,"Price":17.93,"PrcSplitAdj":179.29996,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00553,"RetExDiv":0.00553,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05664,"RetExDiv":0.05401,"Price":144.39999,"PrcSplitAdj":144.39999,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.23841,"RetExDiv":0.23841,"Price":35.27,"PrcSplitAdj":35.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.05023,"RetExDiv":-0.05137,"Price":8.31,"PrcSplitAdj":8.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00471,"RetExDiv":-0.00471,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06558,"RetExDiv":0.06558,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02552,"RetExDiv":-0.02552,"Price":25.97,"PrcSplitAdj":25.97,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.16537,"RetExDiv":0.16537,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.14339,"RetExDiv":0.14339,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.00033,"RetExDiv":-0.00033,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.16705,"RetExDiv":0.16705,"Price":40.17,"PrcSplitAdj":20.085,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16338,"RetExDiv":0.16338,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0902,"RetExDiv":0.0902,"Price":54.15,"PrcSplitAdj":54.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00615,"RetExDiv":0.00158,"Price":57.01,"PrcSplitAdj":31.48676,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.28956,"RetExDiv":0.28956,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05622,"RetExDiv":0.05622,"Price":26.3,"PrcSplitAdj":17.53333,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02445,"RetExDiv":-0.02445,"Price":78.61,"PrcSplitAdj":78.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00661,"RetExDiv":0.00187,"Price":69.75,"PrcSplitAdj":69.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10034,"RetExDiv":0.10034,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01574,"RetExDiv":-0.01574,"Price":25.02,"PrcSplitAdj":25.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01527,"RetExDiv":0.01527,"Price":49.2,"PrcSplitAdj":12.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06908,"RetExDiv":0.06908,"Price":38.69,"PrcSplitAdj":19.345,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02557,"RetExDiv":-0.02557,"Price":25.91,"PrcSplitAdj":25.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03163,"RetExDiv":0.01762,"Price":22.52,"PrcSplitAdj":22.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08746,"RetExDiv":0.0815,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.23533,"RetExDiv":0.23286,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03071,"RetExDiv":-0.03071,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01346,"RetExDiv":-0.01346,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05602,"RetExDiv":0.05602,"Price":21.68,"PrcSplitAdj":16.74452,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08918,"RetExDiv":0.08212,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07867,"RetExDiv":0.06933,"Price":8.02,"PrcSplitAdj":8.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13081,"RetExDiv":0.13081,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.13286,"RetExDiv":0.13286,"Price":51.33,"PrcSplitAdj":51.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CTR","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1976,"RetExDiv":0.18794,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05105,"RetExDiv":0.05105,"Price":3.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.15174,"RetExDiv":0.15174,"Price":6.3,"PrcSplitAdj":6.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.21084,"RetExDiv":0.21084,"Price":34.4,"PrcSplitAdj":34.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.17065,"RetExDiv":0.17065,"Price":7.34,"PrcSplitAdj":7.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0715,"RetExDiv":0.0715,"Price":55.9,"PrcSplitAdj":27.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.21212,"RetExDiv":0.21212,"Price":74.8,"PrcSplitAdj":18.7,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00683,"RetExDiv":-0.00683,"Price":56.74,"PrcSplitAdj":14.185,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00804,"RetExDiv":0.00804,"Price":43.89,"PrcSplitAdj":43.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04924,"RetExDiv":0.04924,"Price":76.28,"PrcSplitAdj":38.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02183,"RetExDiv":-0.02183,"Price":31.36,"PrcSplitAdj":31.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04676,"RetExDiv":-0.04676,"Price":56.26,"PrcSplitAdj":28.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00457,"RetExDiv":-0.00457,"Price":58.82,"PrcSplitAdj":58.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02609,"RetExDiv":-0.02609,"Price":33.22,"PrcSplitAdj":33.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07515,"RetExDiv":0.07515,"Price":19.17,"PrcSplitAdj":19.17,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01418,"RetExDiv":0.01418,"Price":35.75,"PrcSplitAdj":8.9375,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.14743,"RetExDiv":0.14238,"Price":13.56,"PrcSplitAdj":13.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00289,"RetExDiv":0.00289,"Price":45.16,"PrcSplitAdj":35.01155,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.09761,"RetExDiv":0.09761,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12097,"RetExDiv":0.12097,"Price":5.56,"PrcSplitAdj":5.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08981,"RetExDiv":0.08981,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02789,"RetExDiv":0.02789,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01506,"RetExDiv":-0.01506,"Price":41.86,"PrcSplitAdj":13.95333,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10459,"RetExDiv":0.10459,"Price":30.31,"PrcSplitAdj":30.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.23109,"RetExDiv":0.23109,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05305,"RetExDiv":0.04966,"Price":9.3,"PrcSplitAdj":9.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1112,"RetExDiv":0.1112,"Price":39.47,"PrcSplitAdj":39.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00701,"RetExDiv":0.00701,"Price":70.43,"PrcSplitAdj":70.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0479,"RetExDiv":0.0479,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02075,"RetExDiv":0.02075,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.09148,"RetExDiv":0.09148,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.23926,"RetExDiv":0.23576,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00917,"RetExDiv":-0.0156,"Price":42.92,"PrcSplitAdj":42.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10937,"RetExDiv":0.10888,"Price":67.32,"PrcSplitAdj":25.84779,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02334,"RetExDiv":0.02334,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12056,"RetExDiv":0.12056,"Price":38.76,"PrcSplitAdj":25.70102,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02667,"RetExDiv":0.02667,"Price":3.08,"PrcSplitAdj":3.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09626,"RetExDiv":0.09626,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04555,"RetExDiv":0.04555,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08791,"RetExDiv":0.08036,"Price":15.73,"PrcSplitAdj":15.73,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02298,"RetExDiv":0.02298,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05427,"RetExDiv":0.05427,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0717,"RetExDiv":0.0717,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08706,"RetExDiv":0.08706,"Price":40.08,"PrcSplitAdj":40.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15986,"RetExDiv":0.15986,"Price":83.51,"PrcSplitAdj":41.755,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.09039,"RetExDiv":0.09039,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.26811,"RetExDiv":0.26811,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04202,"RetExDiv":0.04202,"Price":47.61,"PrcSplitAdj":23.805,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04893,"RetExDiv":0.04893,"Price":56.59,"PrcSplitAdj":28.295,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07624,"RetExDiv":0.07624,"Price":35.15,"PrcSplitAdj":35.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06906,"RetExDiv":0.06906,"Price":38.7,"PrcSplitAdj":9.675,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09635,"RetExDiv":0.09475,"Price":75.22,"PrcSplitAdj":75.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0895,"RetExDiv":-0.0895,"Price":28.69,"PrcSplitAdj":14.345,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00104,"RetExDiv":-0.00104,"Price":48.2,"PrcSplitAdj":12.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12101,"RetExDiv":0.12101,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14562,"RetExDiv":0.14249,"Price":98.54,"PrcSplitAdj":32.84667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07643,"RetExDiv":0.07006,"Price":8.4,"PrcSplitAdj":8.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.18187,"RetExDiv":0.17925,"Price":56.25,"PrcSplitAdj":24.47752,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12944,"RetExDiv":0.12944,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05876,"RetExDiv":0.05876,"Price":20.9,"PrcSplitAdj":20.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0914,"RetExDiv":0.0914,"Price":64.6,"PrcSplitAdj":64.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10992,"RetExDiv":0.10992,"Price":27.87,"PrcSplitAdj":9.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07763,"RetExDiv":0.07763,"Price":468.07999,"PrcSplitAdj":297.14938,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14317,"RetExDiv":0.1417,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05351,"RetExDiv":-0.05351,"Price":14.15,"PrcSplitAdj":7.075,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07785,"RetExDiv":0.07785,"Price":64.38,"PrcSplitAdj":32.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.02849,"RetExDiv":0.02849,"Price":6.86,"PrcSplitAdj":6.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03016,"RetExDiv":-0.03016,"Price":14.15,"PrcSplitAdj":7.075,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03834,"RetExDiv":0.02754,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08906,"RetExDiv":0.08906,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.01905,"RetExDiv":0.01905,"Price":7.49,"PrcSplitAdj":7.49,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05775,"RetExDiv":0.05775,"Price":24.91,"PrcSplitAdj":15.9424,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02161,"RetExDiv":0.02161,"Price":89.36,"PrcSplitAdj":89.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12971,"RetExDiv":0.12971,"Price":33.88,"PrcSplitAdj":33.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02254,"RetExDiv":-0.02254,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01557,"RetExDiv":-0.02382,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.1013,"RetExDiv":-0.1013,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05871,"RetExDiv":0.05673,"Price":53.46,"PrcSplitAdj":53.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.12828,"RetExDiv":0.12172,"Price":25.62,"PrcSplitAdj":12.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.47315,"RetExDiv":0.47315,"Price":4.39,"PrcSplitAdj":4.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00999,"RetExDiv":-0.00999,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00729,"RetExDiv":-0.00729,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01061,"RetExDiv":0.01061,"Price":37.15,"PrcSplitAdj":35.45578,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.18141,"RetExDiv":0.18141,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05346,"RetExDiv":0.05168,"Price":47.21,"PrcSplitAdj":23.05488,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.07234,"RetExDiv":0.06366,"Price":18.38,"PrcSplitAdj":18.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0387,"RetExDiv":-0.0387,"Price":35.52,"PrcSplitAdj":8.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1353,"RetExDiv":0.1353,"Price":35.41,"PrcSplitAdj":35.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00943,"RetExDiv":-0.00943,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01836,"RetExDiv":0.01695,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11718,"RetExDiv":0.09929,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0888,"RetExDiv":0.0888,"Price":13.12,"PrcSplitAdj":29.52001,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01321,"RetExDiv":0.01321,"Price":119.61,"PrcSplitAdj":119.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01025,"RetExDiv":-0.01025,"Price":6.76,"PrcSplitAdj":6.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05643,"RetExDiv":-0.05643,"Price":39.96,"PrcSplitAdj":38.15738,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05711,"RetExDiv":0.05711,"Price":27.95,"PrcSplitAdj":27.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07187,"RetExDiv":0.06485,"Price":37.93,"PrcSplitAdj":37.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04933,"RetExDiv":-0.04933,"Price":25.44,"PrcSplitAdj":12.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03691,"RetExDiv":-0.03691,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03137,"RetExDiv":-0.03137,"Price":22.23,"PrcSplitAdj":21.92641,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04133,"RetExDiv":0.04133,"Price":52.15,"PrcSplitAdj":20.25243,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02869,"RetExDiv":0.02128,"Price":42.71,"PrcSplitAdj":42.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04479,"RetExDiv":0.04479,"Price":45.95,"PrcSplitAdj":45.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.14627,"RetExDiv":0.14627,"Price":32.13,"PrcSplitAdj":32.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08804,"RetExDiv":0.08804,"Price":34.48,"PrcSplitAdj":16.12866,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00944,"RetExDiv":-0.01167,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01051,"RetExDiv":0.00686,"Price":23.47,"PrcSplitAdj":23.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00745,"RetExDiv":0.00745,"Price":60.89,"PrcSplitAdj":60.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07692,"RetExDiv":-0.07692,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08916,"RetExDiv":0.08916,"Price":30.54,"PrcSplitAdj":30.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04544,"RetExDiv":0.04544,"Price":49.23,"PrcSplitAdj":49.23,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0603,"RetExDiv":0.0603,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08786,"RetExDiv":-0.08786,"Price":16.61,"PrcSplitAdj":16.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14936,"RetExDiv":0.14936,"Price":35.86,"PrcSplitAdj":35.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.14639,"RetExDiv":0.14639,"Price":6.03,"PrcSplitAdj":6.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01456,"RetExDiv":-0.02448,"Price":58.98,"PrcSplitAdj":56.53977,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1161,"RetExDiv":0.1161,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.10949,"RetExDiv":0.10109,"Price":53.7,"PrcSplitAdj":26.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.044,"RetExDiv":-0.044,"Price":20.64,"PrcSplitAdj":10.32,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.10837,"RetExDiv":0.10837,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10609,"RetExDiv":0.10609,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13874,"RetExDiv":0.13874,"Price":16.99,"PrcSplitAdj":16.99,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01128,"RetExDiv":-0.01128,"Price":5.26,"PrcSplitAdj":5.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00845,"RetExDiv":-0.00109,"Price":54.98,"PrcSplitAdj":54.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07726,"RetExDiv":0.06301,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05941,"RetExDiv":-0.05941,"Price":14.25,"PrcSplitAdj":14.01278,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03989,"RetExDiv":0.03989,"Price":27.63,"PrcSplitAdj":27.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01285,"RetExDiv":-0.01285,"Price":33.03,"PrcSplitAdj":33.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04134,"RetExDiv":0.04134,"Price":78.08,"PrcSplitAdj":78.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06474,"RetExDiv":0.06474,"Price":25.82,"PrcSplitAdj":25.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.05131,"RetExDiv":-0.05131,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02605,"RetExDiv":-0.02605,"Price":20.94,"PrcSplitAdj":20.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1127,"RetExDiv":0.1127,"Price":34.16,"PrcSplitAdj":34.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06423,"RetExDiv":0.04251,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.17414,"RetExDiv":0.17359,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10773,"RetExDiv":-0.10773,"Price":12.92,"PrcSplitAdj":11.47211,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02613,"RetExDiv":0.02613,"Price":18.46,"PrcSplitAdj":18.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.11812,"RetExDiv":0.11812,"Price":32.09,"PrcSplitAdj":16.80905,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01476,"RetExDiv":0.01476,"Price":57.07,"PrcSplitAdj":57.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02157,"RetExDiv":0.02157,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07261,"RetExDiv":-0.07261,"Price":34.74,"PrcSplitAdj":28.36567,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.05436,"RetExDiv":0.05436,"Price":9.31,"PrcSplitAdj":9.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.157,"RetExDiv":0.157,"Price":3.39,"PrcSplitAdj":3.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04943,"RetExDiv":0.04206,"Price":33.94,"PrcSplitAdj":33.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04254,"RetExDiv":0.04254,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02358,"RetExDiv":0.02358,"Price":73.8,"PrcSplitAdj":73.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00711,"RetExDiv":-0.02571,"Price":17.81,"PrcSplitAdj":17.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09445,"RetExDiv":0.09445,"Price":9.27,"PrcSplitAdj":9.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01295,"RetExDiv":-0.02467,"Price":31.63,"PrcSplitAdj":31.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.19638,"RetExDiv":0.19638,"Price":8.59,"PrcSplitAdj":34.78358,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.1028,"RetExDiv":0.1028,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10625,"RetExDiv":0.1006,"Price":29.21,"PrcSplitAdj":29.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.4262,"RetExDiv":0.4262,"Price":9.47,"PrcSplitAdj":8.57821,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01,"RetExDiv":0.01,"Price":57.57,"PrcSplitAdj":49.76598,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.05659,"RetExDiv":0.05073,"Price":10.77,"PrcSplitAdj":10.77,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09134,"RetExDiv":0.09134,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09097,"RetExDiv":0.09097,"Price":65.96,"PrcSplitAdj":32.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09779,"RetExDiv":0.0953,"Price":44.02,"PrcSplitAdj":44.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15321,"RetExDiv":0.15321,"Price":32.29,"PrcSplitAdj":10.7636,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.23554,"RetExDiv":0.23554,"Price":8.76,"PrcSplitAdj":8.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.17259,"RetExDiv":0.16808,"Price":64.7,"PrcSplitAdj":16.175,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08929,"RetExDiv":0.08929,"Price":16.47,"PrcSplitAdj":16.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06023,"RetExDiv":0.06023,"Price":51.75,"PrcSplitAdj":46.60919,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06017,"RetExDiv":-0.06017,"Price":43.11,"PrcSplitAdj":43.11,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06331,"RetExDiv":0.05546,"Price":47.01,"PrcSplitAdj":47.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.12716,"RetExDiv":0.12716,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0212,"RetExDiv":0.01707,"Price":36.94,"PrcSplitAdj":36.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0278,"RetExDiv":0.0226,"Price":45.25,"PrcSplitAdj":30.16667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07946,"RetExDiv":-0.07946,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07702,"RetExDiv":0.0725,"Price":78.4,"PrcSplitAdj":75.56355,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11186,"RetExDiv":0.11186,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04258,"RetExDiv":0.04258,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11635,"RetExDiv":0.11602,"Price":101.87,"PrcSplitAdj":101.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.36304,"RetExDiv":0.36304,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04306,"RetExDiv":0.03512,"Price":58.66,"PrcSplitAdj":58.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00898,"RetExDiv":-0.00898,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07041,"RetExDiv":0.07041,"Price":57.92,"PrcSplitAdj":57.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08141,"RetExDiv":0.08141,"Price":40.78,"PrcSplitAdj":20.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.52964,"RetExDiv":0.52964,"Price":3.87,"PrcSplitAdj":77.39998,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.14438,"RetExDiv":0.14438,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05425,"RetExDiv":0.05425,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04607,"RetExDiv":0.04607,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01507,"RetExDiv":0.01507,"Price":38.39,"PrcSplitAdj":38.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02789,"RetExDiv":0.02789,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00902,"RetExDiv":0.0055,"Price":45.71,"PrcSplitAdj":45.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11395,"RetExDiv":0.11395,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.14661,"RetExDiv":0.14661,"Price":10.48,"PrcSplitAdj":4.65778,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.063,"RetExDiv":-0.063,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02659,"RetExDiv":0.02423,"Price":47.77,"PrcSplitAdj":11.9425,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01674,"RetExDiv":0.01674,"Price":47.97,"PrcSplitAdj":47.97,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02645,"RetExDiv":0.02645,"Price":60.93,"PrcSplitAdj":33.61214,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09454,"RetExDiv":-0.09454,"Price":37.64,"PrcSplitAdj":37.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00066,"RetExDiv":-0.00066,"Price":60.16,"PrcSplitAdj":60.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01416,"RetExDiv":0.01416,"Price":53.01,"PrcSplitAdj":53.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07573,"RetExDiv":0.07314,"Price":16.58,"PrcSplitAdj":16.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.0605,"RetExDiv":0.0605,"Price":59.6,"PrcSplitAdj":59.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.22779,"RetExDiv":0.22779,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0686,"RetExDiv":-0.0686,"Price":34.76,"PrcSplitAdj":34.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07832,"RetExDiv":0.0745,"Price":23.22,"PrcSplitAdj":23.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.10489,"RetExDiv":0.1004,"Price":61.27,"PrcSplitAdj":15.88481,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0122,"RetExDiv":0.0122,"Price":39.01,"PrcSplitAdj":39.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00985,"RetExDiv":-0.00141,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05106,"RetExDiv":0.043,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13844,"RetExDiv":0.13844,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15897,"RetExDiv":0.15897,"Price":19.83,"PrcSplitAdj":19.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09575,"RetExDiv":0.09575,"Price":45.43,"PrcSplitAdj":45.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02511,"RetExDiv":-0.02511,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03685,"RetExDiv":0.03685,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02744,"RetExDiv":0.02744,"Price":48.68,"PrcSplitAdj":48.68,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02937,"RetExDiv":-0.03204,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.45255,"RetExDiv":0.44792,"Price":12.51,"PrcSplitAdj":6.42169,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.2618,"RetExDiv":0.2618,"Price":5.88,"PrcSplitAdj":23.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06377,"RetExDiv":0.0591,"Price":38.53,"PrcSplitAdj":38.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05338,"RetExDiv":0.05338,"Price":12.63,"PrcSplitAdj":12.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06029,"RetExDiv":0.0557,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00712,"RetExDiv":-0.00712,"Price":30.67,"PrcSplitAdj":18.91852,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09864,"RetExDiv":0.09864,"Price":9.69,"PrcSplitAdj":9.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0366,"RetExDiv":-0.0366,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05395,"RetExDiv":0.05395,"Price":61.93,"PrcSplitAdj":30.965,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11525,"RetExDiv":0.11431,"Price":44.45,"PrcSplitAdj":44.45,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02441,"RetExDiv":-0.02441,"Price":58.35,"PrcSplitAdj":29.175,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10265,"RetExDiv":0.10265,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.13395,"RetExDiv":0.13395,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02182,"RetExDiv":-0.02182,"Price":42.13,"PrcSplitAdj":36.94246,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08054,"RetExDiv":0.08054,"Price":54.07,"PrcSplitAdj":54.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02481,"RetExDiv":-0.02481,"Price":30.27,"PrcSplitAdj":28.40101,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05263,"RetExDiv":0.05263,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.2157,"RetExDiv":0.2157,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08955,"RetExDiv":0.08955,"Price":69.96,"PrcSplitAdj":69.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03499,"RetExDiv":-0.03499,"Price":49.09,"PrcSplitAdj":49.09,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00265,"RetExDiv":0.00265,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00781,"RetExDiv":-0.00781,"Price":68.61,"PrcSplitAdj":68.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.04522}
{"Date":"2009-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05508,"RetExDiv":-0.05508,"Price":19.47,"PrcSplitAdj":12.98,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10124,"RetExDiv":-0.10741,"Price":18.78,"PrcSplitAdj":18.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03032,"RetExDiv":0.02224,"Price":50.57,"PrcSplitAdj":24.12935,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00303,"RetExDiv":-0.00303,"Price":32.94,"PrcSplitAdj":32.94,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0707,"RetExDiv":-0.0707,"Price":25.63,"PrcSplitAdj":25.63,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0308,"RetExDiv":0.0308,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01272,"RetExDiv":0.01272,"Price":39.8,"PrcSplitAdj":34.76946,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.13217,"RetExDiv":0.13217,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10763,"RetExDiv":0.10763,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14124,"RetExDiv":-0.14124,"Price":16.66,"PrcSplitAdj":16.66,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04395,"RetExDiv":-0.04395,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00587,"RetExDiv":-0.01055,"Price":29.08,"PrcSplitAdj":29.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01135,"RetExDiv":0.00864,"Price":37.34,"PrcSplitAdj":37.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09753,"RetExDiv":-0.09753,"Price":6.2,"PrcSplitAdj":6.2,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08819,"RetExDiv":-0.08819,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18728,"RetExDiv":-0.18728,"Price":4.6,"PrcSplitAdj":4.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.10975,"RetExDiv":-0.10975,"Price":53.62,"PrcSplitAdj":53.62,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09274,"RetExDiv":-0.09274,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01706,"RetExDiv":0.01706,"Price":19.67,"PrcSplitAdj":19.67,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04528,"RetExDiv":0.04016,"Price":39.63,"PrcSplitAdj":6.605,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02657,"RetExDiv":0.02494,"Price":94.12,"PrcSplitAdj":94.12,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02869,"RetExDiv":-0.02869,"Price":60.93,"PrcSplitAdj":60.93,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0058,"RetExDiv":-0.0058,"Price":77.13,"PrcSplitAdj":70.14404,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11308,"RetExDiv":-0.11851,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0829,"RetExDiv":-0.0829,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.27694,"RetExDiv":-0.27694,"Price":12.48,"PrcSplitAdj":12.48,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02822,"RetExDiv":-0.02822,"Price":66.12,"PrcSplitAdj":66.12,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.20083,"RetExDiv":-0.20083,"Price":34.54,"PrcSplitAdj":17.25588,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00669,"RetExDiv":0.00669,"Price":18.05,"PrcSplitAdj":180.49995,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09698,"RetExDiv":-0.09698,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.17999,"RetExDiv":-0.17999,"Price":118.41,"PrcSplitAdj":118.41,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00624,"RetExDiv":0.00624,"Price":35.49,"PrcSplitAdj":35.49,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0012,"RetExDiv":-0.0012,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14211,"RetExDiv":-0.14211,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05624,"RetExDiv":-0.05624,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04582,"RetExDiv":-0.04582,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01,"RetExDiv":-0.01,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04338,"RetExDiv":0.04338,"Price":41.85,"PrcSplitAdj":41.85,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.521,"RetExDiv":-0.521,"Price":14.37,"PrcSplitAdj":14.37,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.14712,"RetExDiv":-0.14712,"Price":34.26,"PrcSplitAdj":17.13,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07256,"RetExDiv":-0.07256,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11727,"RetExDiv":-0.11727,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05175,"RetExDiv":-0.05175,"Price":54.06,"PrcSplitAdj":29.85747,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20868,"RetExDiv":-0.20868,"Price":9.48,"PrcSplitAdj":9.48,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04905,"RetExDiv":0.04905,"Price":27.59,"PrcSplitAdj":18.39333,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04287,"RetExDiv":-0.04503,"Price":75.07,"PrcSplitAdj":75.07,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01993,"RetExDiv":-0.01993,"Price":68.36,"PrcSplitAdj":68.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03658,"RetExDiv":-0.03658,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0012,"RetExDiv":0.0012,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00264,"RetExDiv":0.00264,"Price":49.33,"PrcSplitAdj":12.3325,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0367,"RetExDiv":-0.0367,"Price":37.27,"PrcSplitAdj":18.635,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00309,"RetExDiv":-0.00309,"Price":25.83,"PrcSplitAdj":25.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03197,"RetExDiv":-0.03197,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09601,"RetExDiv":-0.09601,"Price":26.27,"PrcSplitAdj":26.27,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03407,"RetExDiv":-0.03407,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05101,"RetExDiv":-0.0571,"Price":27.08,"PrcSplitAdj":27.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04866,"RetExDiv":-0.04866,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02214,"RetExDiv":-0.03137,"Price":21,"PrcSplitAdj":16.21932,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05746,"RetExDiv":0.05746,"Price":28.34,"PrcSplitAdj":28.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.29302,"RetExDiv":0.29302,"Price":10.37,"PrcSplitAdj":10.37,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00749,"RetExDiv":0.00478,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08085,"RetExDiv":0.07267,"Price":55.06,"PrcSplitAdj":55.06,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02859,"RetExDiv":-0.02859,"Price":19.71,"PrcSplitAdj":19.71,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12,"RetExDiv":-0.12,"Price":3.08,"PrcSplitAdj":15.4,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04762,"RetExDiv":-0.04762,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03052,"RetExDiv":-0.03634,"Price":33.15,"PrcSplitAdj":33.15,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.16757,"RetExDiv":-0.16757,"Price":6.11,"PrcSplitAdj":6.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08676,"RetExDiv":-0.08676,"Price":51.05,"PrcSplitAdj":25.525,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01658,"RetExDiv":0.01658,"Price":76.04,"PrcSplitAdj":19.01,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00247,"RetExDiv":0.00247,"Price":56.88,"PrcSplitAdj":14.22,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03258,"RetExDiv":0.03258,"Price":45.32,"PrcSplitAdj":45.32,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03658,"RetExDiv":0.03081,"Price":78.63,"PrcSplitAdj":39.315,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05843,"RetExDiv":-0.06154,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00338,"RetExDiv":0.00338,"Price":56.45,"PrcSplitAdj":28.225,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01547,"RetExDiv":0.00697,"Price":59.23,"PrcSplitAdj":59.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03311,"RetExDiv":-0.03311,"Price":32.12,"PrcSplitAdj":32.12,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10537,"RetExDiv":0.10537,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07608,"RetExDiv":0.07608,"Price":38.47,"PrcSplitAdj":9.6175,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.16077,"RetExDiv":-0.16077,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12223,"RetExDiv":0.11116,"Price":50.18,"PrcSplitAdj":38.90344,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.0932,"RetExDiv":-0.1009,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1295,"RetExDiv":-0.1295,"Price":4.84,"PrcSplitAdj":4.84,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03101,"RetExDiv":-0.03101,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08464,"RetExDiv":-0.08464,"Price":31.04,"PrcSplitAdj":31.04,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00764,"RetExDiv":0.00764,"Price":42.18,"PrcSplitAdj":14.06,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.08644,"RetExDiv":-0.08644,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.13197,"RetExDiv":-0.13197,"Price":15.26,"PrcSplitAdj":15.26,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03656,"RetExDiv":-0.03656,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.1206,"RetExDiv":-0.1206,"Price":34.71,"PrcSplitAdj":34.71,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08675,"RetExDiv":0.08675,"Price":76.54,"PrcSplitAdj":76.54,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12394,"RetExDiv":-0.12628,"Price":29.82,"PrcSplitAdj":29.82,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18393,"RetExDiv":-0.18393,"Price":8.43,"PrcSplitAdj":8.43,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08169,"RetExDiv":-0.08169,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03404,"RetExDiv":-0.03404,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06128,"RetExDiv":0.06128,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01352,"RetExDiv":0.01352,"Price":68.23,"PrcSplitAdj":26.19719,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.16784,"RetExDiv":-0.16784,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02786,"RetExDiv":-0.02786,"Price":37.68,"PrcSplitAdj":24.98489,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10714,"RetExDiv":-0.10714,"Price":2.75,"PrcSplitAdj":2.75,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.19675,"RetExDiv":-0.19675,"Price":9.88,"PrcSplitAdj":9.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04252,"RetExDiv":-0.04252,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.19644,"RetExDiv":-0.19644,"Price":12.64,"PrcSplitAdj":12.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1016,"RetExDiv":-0.11123,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0604,"RetExDiv":-0.0604,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03345,"RetExDiv":-0.03345,"Price":16.47,"PrcSplitAdj":16.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05813,"RetExDiv":-0.05813,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02042,"RetExDiv":-0.02215,"Price":81.66,"PrcSplitAdj":40.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18297,"RetExDiv":-0.18297,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07396,"RetExDiv":0.07396,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00987,"RetExDiv":-0.00987,"Price":47.14,"PrcSplitAdj":23.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06821,"RetExDiv":0.06821,"Price":60.45,"PrcSplitAdj":30.225,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08336,"RetExDiv":-0.08336,"Price":32.22,"PrcSplitAdj":32.22,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10853,"RetExDiv":-0.10853,"Price":34.5,"PrcSplitAdj":8.625,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03363,"RetExDiv":-0.03363,"Price":72.69,"PrcSplitAdj":72.69,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04915,"RetExDiv":-0.04915,"Price":27.28,"PrcSplitAdj":13.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04834,"RetExDiv":-0.04834,"Price":45.87,"PrcSplitAdj":11.4675,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11046,"RetExDiv":-0.12301,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00335,"RetExDiv":-0.00335,"Price":98.21,"PrcSplitAdj":32.73667,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01429,"RetExDiv":-0.01429,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.09156,"RetExDiv":-0.09156,"Price":51.1,"PrcSplitAdj":22.23647,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.31124,"RetExDiv":-0.31124,"Price":6.13,"PrcSplitAdj":6.13,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.08239,"RetExDiv":-0.08565,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02353,"RetExDiv":-0.02941,"Price":62.7,"PrcSplitAdj":62.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00502,"RetExDiv":-0.01184,"Price":27.54,"PrcSplitAdj":9.18,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07249,"RetExDiv":-0.07708,"Price":432,"PrcSplitAdj":274.24484,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08875,"RetExDiv":-0.08875,"Price":14.17,"PrcSplitAdj":14.17,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.13145,"RetExDiv":0.13145,"Price":16.01,"PrcSplitAdj":8.005,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03122,"RetExDiv":0.02392,"Price":65.92,"PrcSplitAdj":32.96,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.1035,"RetExDiv":-0.1035,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13922,"RetExDiv":0.13145,"Price":16.01,"PrcSplitAdj":8.005,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.08066,"RetExDiv":-0.08066,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00117,"RetExDiv":-0.0028,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06008,"RetExDiv":-0.06008,"Price":7.04,"PrcSplitAdj":7.04,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00883,"RetExDiv":-0.00883,"Price":24.69,"PrcSplitAdj":15.8016,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0489,"RetExDiv":0.0489,"Price":93.73,"PrcSplitAdj":93.73,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11009,"RetExDiv":0.11009,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01009,"RetExDiv":-0.0173,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05818,"RetExDiv":-0.05818,"Price":25.09,"PrcSplitAdj":25.09,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1755,"RetExDiv":0.1755,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02394,"RetExDiv":0.02394,"Price":54.74,"PrcSplitAdj":54.74,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.13232,"RetExDiv":0.13232,"Price":29.01,"PrcSplitAdj":14.505,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06378,"RetExDiv":-0.06378,"Price":4.11,"PrcSplitAdj":4.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00216,"RetExDiv":-0.00216,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09547,"RetExDiv":-0.09547,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03392,"RetExDiv":-0.03392,"Price":35.89,"PrcSplitAdj":34.25324,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.0382,"RetExDiv":-0.0382,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0053,"RetExDiv":0.0053,"Price":47.46,"PrcSplitAdj":23.17697,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00218,"RetExDiv":-0.00218,"Price":18.34,"PrcSplitAdj":18.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03181,"RetExDiv":0.02646,"Price":36.46,"PrcSplitAdj":9.115,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10506,"RetExDiv":-0.1107,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02753,"RetExDiv":-0.02753,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.10017,"RetExDiv":-0.10017,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05335,"RetExDiv":-0.05335,"Price":12.42,"PrcSplitAdj":27.94501,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00836,"RetExDiv":0.00836,"Price":120.61,"PrcSplitAdj":120.61,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13018,"RetExDiv":-0.13018,"Price":5.88,"PrcSplitAdj":5.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03529,"RetExDiv":-0.03529,"Price":38.55,"PrcSplitAdj":36.81099,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02147,"RetExDiv":0.01717,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00422,"RetExDiv":0.00422,"Price":38.09,"PrcSplitAdj":38.09,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04049,"RetExDiv":0.04049,"Price":26.47,"PrcSplitAdj":13.235,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02351,"RetExDiv":-0.02351,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0036,"RetExDiv":0.0036,"Price":22.31,"PrcSplitAdj":22.00532,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0278,"RetExDiv":-0.0278,"Price":50.7,"PrcSplitAdj":19.68932,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07516,"RetExDiv":0.07516,"Price":45.92,"PrcSplitAdj":45.92,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.07965,"RetExDiv":-0.07965,"Price":42.29,"PrcSplitAdj":42.29,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06443,"RetExDiv":-0.06443,"Price":30.06,"PrcSplitAdj":30.06,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02041,"RetExDiv":-0.02697,"Price":33.55,"PrcSplitAdj":15.69364,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09308,"RetExDiv":-0.09308,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01704,"RetExDiv":-0.01704,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03022,"RetExDiv":-0.03022,"Price":59.05,"PrcSplitAdj":59.05,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02778,"RetExDiv":-0.02778,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0406,"RetExDiv":0.0406,"Price":31.78,"PrcSplitAdj":31.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04692,"RetExDiv":0.04692,"Price":51.54,"PrcSplitAdj":51.54,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05369,"RetExDiv":-0.06005,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1463,"RetExDiv":-0.1463,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09342,"RetExDiv":-0.09342,"Price":32.51,"PrcSplitAdj":32.51,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22886,"RetExDiv":-0.22886,"Price":4.65,"PrcSplitAdj":4.65,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03696,"RetExDiv":0.03696,"Price":61.16,"PrcSplitAdj":58.62957,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04267,"RetExDiv":-0.04267,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00726,"RetExDiv":-0.00726,"Price":53.31,"PrcSplitAdj":26.655,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.12064,"RetExDiv":0.12064,"Price":23.13,"PrcSplitAdj":11.565,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08532,"RetExDiv":-0.08532,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13999,"RetExDiv":-0.13999,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0359,"RetExDiv":0.0359,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04943,"RetExDiv":-0.04943,"Price":5,"PrcSplitAdj":5,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05802,"RetExDiv":-0.05802,"Price":51.79,"PrcSplitAdj":51.79,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00361,"RetExDiv":-0.00361,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11298,"RetExDiv":-0.11579,"Price":12.6,"PrcSplitAdj":12.39025,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06334,"RetExDiv":-0.06334,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02967,"RetExDiv":0.02967,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11898,"RetExDiv":-0.11898,"Price":68.79,"PrcSplitAdj":68.79,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06584,"RetExDiv":-0.06584,"Price":24.12,"PrcSplitAdj":24.12,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.16633,"RetExDiv":-0.16633,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06113,"RetExDiv":-0.06543,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01288,"RetExDiv":-0.01288,"Price":33.72,"PrcSplitAdj":33.72,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03393,"RetExDiv":-0.03393,"Price":32.46,"PrcSplitAdj":32.46,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.125,"RetExDiv":-0.125,"Price":8.4,"PrcSplitAdj":8.4,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08475,"RetExDiv":-0.09056,"Price":11.75,"PrcSplitAdj":10.43323,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02546,"RetExDiv":0.02546,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.10159,"RetExDiv":-0.10159,"Price":28.83,"PrcSplitAdj":15.10143,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02698,"RetExDiv":0.02698,"Price":58.61,"PrcSplitAdj":58.61,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.07858,"RetExDiv":-0.08522,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06102,"RetExDiv":-0.06102,"Price":32.62,"PrcSplitAdj":26.63466,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.2159,"RetExDiv":-0.2159,"Price":7.3,"PrcSplitAdj":7.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.36873,"RetExDiv":-0.36873,"Price":2.14,"PrcSplitAdj":2.14,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03153,"RetExDiv":0.03153,"Price":35.01,"PrcSplitAdj":35.01,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08634,"RetExDiv":-0.08634,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00312,"RetExDiv":-0.00312,"Price":73.57,"PrcSplitAdj":73.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01684,"RetExDiv":0.01684,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11111,"RetExDiv":0.11111,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02213,"RetExDiv":-0.02213,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00233,"RetExDiv":-0.00233,"Price":8.57,"PrcSplitAdj":34.70259,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.24571,"RetExDiv":-0.24571,"Price":18.45,"PrcSplitAdj":18.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09278,"RetExDiv":-0.09278,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03485,"RetExDiv":-0.03485,"Price":9.14,"PrcSplitAdj":8.27928,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06201,"RetExDiv":0.06201,"Price":61.14,"PrcSplitAdj":52.85204,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.1857,"RetExDiv":-0.1857,"Price":8.77,"PrcSplitAdj":8.77,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01437,"RetExDiv":0.01437,"Price":16.24,"PrcSplitAdj":16.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.005,"RetExDiv":-0.005,"Price":65.63,"PrcSplitAdj":32.815,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01272,"RetExDiv":-0.01272,"Price":43.46,"PrcSplitAdj":43.46,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01827,"RetExDiv":-0.01827,"Price":31.7,"PrcSplitAdj":10.56693,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.15068,"RetExDiv":-0.15068,"Price":7.44,"PrcSplitAdj":7.44,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03895,"RetExDiv":-0.03895,"Price":62.18,"PrcSplitAdj":15.545,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0674,"RetExDiv":0.0674,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0313,"RetExDiv":-0.0313,"Price":50.13,"PrcSplitAdj":45.15012,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08142,"RetExDiv":0.08142,"Price":46.62,"PrcSplitAdj":46.62,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.15231,"RetExDiv":-0.15231,"Price":39.85,"PrcSplitAdj":39.85,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.07521,"RetExDiv":-0.07521,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07201,"RetExDiv":-0.07201,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.09635,"RetExDiv":-0.09635,"Price":40.89,"PrcSplitAdj":27.26,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01067,"RetExDiv":0.01067,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03214,"RetExDiv":-0.03214,"Price":75.88,"PrcSplitAdj":73.13472,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01408,"RetExDiv":-0.01408,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00796,"RetExDiv":-0.00796,"Price":37.41,"PrcSplitAdj":37.41,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06224,"RetExDiv":-0.06224,"Price":95.53,"PrcSplitAdj":95.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10504,"RetExDiv":-0.10504,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03222,"RetExDiv":0.03222,"Price":60.55,"PrcSplitAdj":60.55,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.029,"RetExDiv":0.029,"Price":17.03,"PrcSplitAdj":17.03,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00898,"RetExDiv":0.00138,"Price":58,"PrcSplitAdj":58,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0412,"RetExDiv":0.03163,"Price":42.07,"PrcSplitAdj":21.035,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09044,"RetExDiv":-0.09044,"Price":3.52,"PrcSplitAdj":70.39999,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.08398,"RetExDiv":-0.08803,"Price":22.48,"PrcSplitAdj":22.48,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02911,"RetExDiv":-0.03274,"Price":18.61,"PrcSplitAdj":18.61,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03948,"RetExDiv":-0.03948,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04194,"RetExDiv":-0.04194,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03815,"RetExDiv":0.03815,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0256,"RetExDiv":0.0256,"Price":46.88,"PrcSplitAdj":46.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0078,"RetExDiv":0.0078,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.10782,"RetExDiv":-0.10782,"Price":9.35,"PrcSplitAdj":4.15556,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17929,"RetExDiv":-0.17929,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07871,"RetExDiv":-0.07871,"Price":44.01,"PrcSplitAdj":11.0025,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04961,"RetExDiv":-0.05608,"Price":45.28,"PrcSplitAdj":45.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00853,"RetExDiv":0.00853,"Price":61.45,"PrcSplitAdj":33.899,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02391,"RetExDiv":-0.0279,"Price":36.59,"PrcSplitAdj":36.59,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05186,"RetExDiv":-0.05186,"Price":57.04,"PrcSplitAdj":57.04,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00528,"RetExDiv":-0.00528,"Price":52.73,"PrcSplitAdj":52.73,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.15742,"RetExDiv":-0.15742,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04362,"RetExDiv":0.04362,"Price":62.2,"PrcSplitAdj":62.2,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.45,"RetExDiv":-0.45,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05092,"RetExDiv":0.05092,"Price":36.53,"PrcSplitAdj":36.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06546,"RetExDiv":-0.06546,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.13857,"RetExDiv":-0.13857,"Price":52.78,"PrcSplitAdj":13.6837,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12638,"RetExDiv":-0.12638,"Price":34.08,"PrcSplitAdj":34.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06479,"RetExDiv":-0.06479,"Price":13.28,"PrcSplitAdj":13.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0595,"RetExDiv":0.0595,"Price":45.23,"PrcSplitAdj":45.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21224,"RetExDiv":-0.21224,"Price":10.43,"PrcSplitAdj":10.43,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11346,"RetExDiv":-0.11346,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01255,"RetExDiv":0.01255,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.07404,"RetExDiv":0.06439,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03443,"RetExDiv":-0.04961,"Price":25.67,"PrcSplitAdj":25.67,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00596,"RetExDiv":0.00596,"Price":48.97,"PrcSplitAdj":48.97,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06,"RetExDiv":-0.06,"Price":13.63,"PrcSplitAdj":13.63,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.21503,"RetExDiv":-0.21503,"Price":9.82,"PrcSplitAdj":5.04085,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.12925,"RetExDiv":-0.12925,"Price":5.12,"PrcSplitAdj":20.48,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01972,"RetExDiv":0.01972,"Price":39.29,"PrcSplitAdj":39.29,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00871,"RetExDiv":-0.00871,"Price":12.52,"PrcSplitAdj":12.52,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00869,"RetExDiv":-0.00869,"Price":15.97,"PrcSplitAdj":15.97,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03,"RetExDiv":0.03,"Price":31.59,"PrcSplitAdj":19.48602,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02374,"RetExDiv":-0.02374,"Price":9.46,"PrcSplitAdj":9.46,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00507,"RetExDiv":-0.01013,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.1014,"RetExDiv":-0.1014,"Price":55.65,"PrcSplitAdj":27.825,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05354,"RetExDiv":-0.05354,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05501,"RetExDiv":-0.05501,"Price":55.14,"PrcSplitAdj":27.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05261,"RetExDiv":-0.05261,"Price":39.08,"PrcSplitAdj":39.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0055,"RetExDiv":-0.0055,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0273,"RetExDiv":-0.0273,"Price":40.98,"PrcSplitAdj":35.93406,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.1487,"RetExDiv":-0.1487,"Price":46.03,"PrcSplitAdj":46.03,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00677,"RetExDiv":-0.02246,"Price":29.59,"PrcSplitAdj":27.76299,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11761,"RetExDiv":0.1088,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.21822,"RetExDiv":-0.21822,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0233,"RetExDiv":0.0233,"Price":71.59,"PrcSplitAdj":71.59,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01202,"RetExDiv":0.01202,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06612,"RetExDiv":-0.06612,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0446,"RetExDiv":0.0446,"Price":71.67,"PrcSplitAdj":71.67,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.02797}
{"Date":"2009-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03534,"RetExDiv":0.03441,"Price":20.14,"PrcSplitAdj":13.42667,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01864,"RetExDiv":-0.01864,"Price":18.43,"PrcSplitAdj":18.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07752,"RetExDiv":0.07752,"Price":54.49,"PrcSplitAdj":25.99977,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06497,"RetExDiv":0.06497,"Price":35.08,"PrcSplitAdj":35.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.17011,"RetExDiv":0.17011,"Price":29.99,"PrcSplitAdj":29.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02756,"RetExDiv":0.02291,"Price":30.81,"PrcSplitAdj":30.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09171,"RetExDiv":0.09171,"Price":43.45,"PrcSplitAdj":37.95812,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.06344,"RetExDiv":-0.08546,"Price":20.76,"PrcSplitAdj":20.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02358,"RetExDiv":-0.02358,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08523,"RetExDiv":0.08523,"Price":18.08,"PrcSplitAdj":18.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03312,"RetExDiv":0.0257,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10557,"RetExDiv":-0.10557,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0849,"RetExDiv":0.0849,"Price":40.51,"PrcSplitAdj":40.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.13387,"RetExDiv":0.13387,"Price":7.03,"PrcSplitAdj":7.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01393,"RetExDiv":0.00902,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.52391,"RetExDiv":0.52391,"Price":7.01,"PrcSplitAdj":7.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05091,"RetExDiv":0.05091,"Price":56.35,"PrcSplitAdj":56.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":2.25,"PrcSplitAdj":2.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00966,"RetExDiv":-0.00966,"Price":19.48,"PrcSplitAdj":19.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05778,"RetExDiv":0.05778,"Price":41.92,"PrcSplitAdj":6.98667,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01232,"RetExDiv":0.01232,"Price":95.28,"PrcSplitAdj":95.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02298,"RetExDiv":-0.02298,"Price":59.53,"PrcSplitAdj":59.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0752,"RetExDiv":0.0752,"Price":82.93,"PrcSplitAdj":75.41871,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03399,"RetExDiv":0.03399,"Price":13.69,"PrcSplitAdj":13.69,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04261,"RetExDiv":0.04261,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12019,"RetExDiv":0.12019,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0549,"RetExDiv":0.05188,"Price":69.55,"PrcSplitAdj":69.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04241,"RetExDiv":0.04024,"Price":35.93,"PrcSplitAdj":17.95032,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18947,"RetExDiv":0.18947,"Price":21.47,"PrcSplitAdj":214.69994,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08522,"RetExDiv":0.08522,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.14745,"RetExDiv":0.14441,"Price":135.50999,"PrcSplitAdj":135.50999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06171,"RetExDiv":0.06171,"Price":37.68,"PrcSplitAdj":37.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11446,"RetExDiv":-0.11446,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06135,"RetExDiv":-0.06135,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.0752,"RetExDiv":0.06864,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.09968,"RetExDiv":0.09968,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05919,"RetExDiv":0.05358,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03274,"RetExDiv":0.03274,"Price":43.22,"PrcSplitAdj":43.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01531,"RetExDiv":0.01531,"Price":14.59,"PrcSplitAdj":14.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.01197,"RetExDiv":-0.01197,"Price":33.85,"PrcSplitAdj":16.925,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0164,"RetExDiv":-0.02145,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10523,"RetExDiv":0.09644,"Price":52.41,"PrcSplitAdj":52.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00906,"RetExDiv":0.00906,"Price":54.55,"PrcSplitAdj":30.1281,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06435,"RetExDiv":0.05907,"Price":10.04,"PrcSplitAdj":10.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.15549,"RetExDiv":0.15549,"Price":31.88,"PrcSplitAdj":21.25333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09511,"RetExDiv":0.09511,"Price":82.21,"PrcSplitAdj":82.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09421,"RetExDiv":0.09421,"Price":74.8,"PrcSplitAdj":74.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01444,"RetExDiv":0.00856,"Price":18.86,"PrcSplitAdj":18.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07944,"RetExDiv":-0.07944,"Price":23.06,"PrcSplitAdj":23.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00365,"RetExDiv":0.00162,"Price":49.41,"PrcSplitAdj":12.3525,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05286,"RetExDiv":-0.05608,"Price":35.18,"PrcSplitAdj":17.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.14305,"RetExDiv":0.13434,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16101,"RetExDiv":0.16101,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03845,"RetExDiv":-0.03845,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.00778,"RetExDiv":-0.00778,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09601,"RetExDiv":0.09601,"Price":29.68,"PrcSplitAdj":29.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05832,"RetExDiv":0.05641,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05667,"RetExDiv":0.05667,"Price":22.19,"PrcSplitAdj":17.13842,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.13726,"RetExDiv":0.13726,"Price":32.23,"PrcSplitAdj":32.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01061,"RetExDiv":-0.01061,"Price":10.26,"PrcSplitAdj":10.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02981,"RetExDiv":-0.02981,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06048,"RetExDiv":0.06048,"Price":58.39,"PrcSplitAdj":58.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02943,"RetExDiv":-0.02943,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03247,"RetExDiv":-0.03247,"Price":2.98,"PrcSplitAdj":14.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.11833,"RetExDiv":-0.11833,"Price":5.29,"PrcSplitAdj":5.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13303,"RetExDiv":0.13303,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.018,"RetExDiv":-0.018,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08619,"RetExDiv":0.08619,"Price":55.45,"PrcSplitAdj":27.725,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00986,"RetExDiv":-0.00986,"Price":75.29,"PrcSplitAdj":18.8225,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04044,"RetExDiv":0.03797,"Price":59.04,"PrcSplitAdj":14.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.00044,"RetExDiv":-0.00309,"Price":45.18,"PrcSplitAdj":45.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07071,"RetExDiv":0.07071,"Price":84.19,"PrcSplitAdj":42.095,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08291,"RetExDiv":0.08291,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0519,"RetExDiv":-0.0519,"Price":53.52,"PrcSplitAdj":26.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01756,"RetExDiv":0.01756,"Price":60.27,"PrcSplitAdj":60.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10523,"RetExDiv":-0.10523,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01888,"RetExDiv":-0.01888,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00364,"RetExDiv":-0.00442,"Price":38.3,"PrcSplitAdj":9.575,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04042,"RetExDiv":0.03515,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03169,"RetExDiv":0.03169,"Price":51.77,"PrcSplitAdj":40.13614,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10223,"RetExDiv":0.10223,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1219,"RetExDiv":0.1219,"Price":5.43,"PrcSplitAdj":5.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02587,"RetExDiv":0.02587,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03963,"RetExDiv":0.03447,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.13087,"RetExDiv":0.12565,"Price":47.48,"PrcSplitAdj":15.82667,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01445,"RetExDiv":0.01445,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.18119,"RetExDiv":0.17431,"Price":17.92,"PrcSplitAdj":17.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0346,"RetExDiv":0.0346,"Price":9.27,"PrcSplitAdj":9.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00317,"RetExDiv":0.00317,"Price":34.82,"PrcSplitAdj":34.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02848,"RetExDiv":0.0196,"Price":78.04,"PrcSplitAdj":78.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04292,"RetExDiv":-0.04561,"Price":28.46,"PrcSplitAdj":28.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13523,"RetExDiv":0.13523,"Price":9.57,"PrcSplitAdj":9.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16005,"RetExDiv":-0.16865,"Price":25.14,"PrcSplitAdj":25.14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.24743,"RetExDiv":0.24743,"Price":16.99,"PrcSplitAdj":16.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.17475,"RetExDiv":0.17475,"Price":53.51,"PrcSplitAdj":53.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03943,"RetExDiv":0.03943,"Price":70.92,"PrcSplitAdj":27.23003,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0759,"RetExDiv":-0.09346,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09183,"RetExDiv":0.08493,"Price":40.88,"PrcSplitAdj":27.10675,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01818,"RetExDiv":-0.01818,"Price":2.7,"PrcSplitAdj":2.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.21154,"RetExDiv":-0.21154,"Price":7.79,"PrcSplitAdj":7.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.07401,"RetExDiv":-0.07401,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09177,"RetExDiv":0.09177,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02587,"RetExDiv":-0.02587,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04785,"RetExDiv":0.04638,"Price":28.65,"PrcSplitAdj":28.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02186,"RetExDiv":0.02186,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10583,"RetExDiv":0.09695,"Price":41.41,"PrcSplitAdj":41.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05915,"RetExDiv":0.05915,"Price":86.49,"PrcSplitAdj":43.245,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1106,"RetExDiv":-0.1106,"Price":9.73,"PrcSplitAdj":9.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04085,"RetExDiv":-0.04085,"Price":40.39,"PrcSplitAdj":40.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08061,"RetExDiv":0.08061,"Price":50.94,"PrcSplitAdj":25.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06534,"RetExDiv":0.05707,"Price":63.9,"PrcSplitAdj":31.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.0031,"RetExDiv":-0.009,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07478,"RetExDiv":0.07478,"Price":37.08,"PrcSplitAdj":9.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.16178,"RetExDiv":0.16178,"Price":84.45,"PrcSplitAdj":84.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01411,"RetExDiv":0.00953,"Price":27.54,"PrcSplitAdj":13.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00807,"RetExDiv":0.00807,"Price":46.24,"PrcSplitAdj":11.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09447,"RetExDiv":-0.09447,"Price":9.49,"PrcSplitAdj":9.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01273,"RetExDiv":0.01273,"Price":99.46,"PrcSplitAdj":33.15333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01449,"RetExDiv":0.01449,"Price":8.4,"PrcSplitAdj":8.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.09569,"RetExDiv":0.09569,"Price":55.99,"PrcSplitAdj":24.36439,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05546,"RetExDiv":0.05546,"Price":6.47,"PrcSplitAdj":6.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06541,"RetExDiv":0.06541,"Price":20.36,"PrcSplitAdj":20.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05104,"RetExDiv":0.05104,"Price":65.9,"PrcSplitAdj":65.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02288,"RetExDiv":0.02288,"Price":28.17,"PrcSplitAdj":9.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04257,"RetExDiv":-0.04257,"Price":413.60999,"PrcSplitAdj":262.5704,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.30981,"RetExDiv":0.3084,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.05996,"RetExDiv":0.05996,"Price":16.97,"PrcSplitAdj":8.485,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03155,"RetExDiv":0.03155,"Price":68,"PrcSplitAdj":34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01789,"RetExDiv":-0.01789,"Price":6.04,"PrcSplitAdj":6.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0381,"RetExDiv":0.0381,"Price":16.62,"PrcSplitAdj":8.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02401,"RetExDiv":0.02401,"Price":35.83,"PrcSplitAdj":35.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00375,"RetExDiv":0.00375,"Price":21.42,"PrcSplitAdj":21.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.13636,"RetExDiv":-0.13636,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01276,"RetExDiv":0.00851,"Price":24.9,"PrcSplitAdj":15.936,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04726,"RetExDiv":0.04236,"Price":97.7,"PrcSplitAdj":97.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0,"RetExDiv":0,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08728,"RetExDiv":0.08728,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09047,"RetExDiv":0.09047,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10026,"RetExDiv":-0.10026,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05882,"RetExDiv":0.05882,"Price":57.96,"PrcSplitAdj":57.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.12272,"RetExDiv":-0.12272,"Price":25.45,"PrcSplitAdj":12.725,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.60827,"RetExDiv":0.60827,"Price":6.61,"PrcSplitAdj":6.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03613,"RetExDiv":-0.03613,"Price":13.34,"PrcSplitAdj":13.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02097,"RetExDiv":-0.02097,"Price":14.47,"PrcSplitAdj":14.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08031,"RetExDiv":0.07189,"Price":38.47,"PrcSplitAdj":36.71558,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01105,"RetExDiv":-0.01236,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03371,"RetExDiv":0.03371,"Price":49.06,"PrcSplitAdj":23.95833,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.10687,"RetExDiv":0.10687,"Price":20.3,"PrcSplitAdj":20.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02907,"RetExDiv":0.02907,"Price":37.52,"PrcSplitAdj":9.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01461,"RetExDiv":-0.01461,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05617,"RetExDiv":-0.06404,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08456,"RetExDiv":0.08456,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03901,"RetExDiv":0.03901,"Price":21.84,"PrcSplitAdj":21.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01047,"RetExDiv":0.00805,"Price":12.52,"PrcSplitAdj":28.17001,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05215,"RetExDiv":0.04759,"Price":126.35,"PrcSplitAdj":126.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03742,"RetExDiv":-0.03742,"Price":5.66,"PrcSplitAdj":5.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0786,"RetExDiv":0.07211,"Price":41.33,"PrcSplitAdj":39.46558,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04221,"RetExDiv":0.04221,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06905,"RetExDiv":0.06905,"Price":40.72,"PrcSplitAdj":40.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07594,"RetExDiv":0.07594,"Price":28.48,"PrcSplitAdj":14.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01204,"RetExDiv":0.00471,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.14186,"RetExDiv":0.14074,"Price":25.45,"PrcSplitAdj":25.10244,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02431,"RetExDiv":0.02012,"Price":51.72,"PrcSplitAdj":20.08544,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05923,"RetExDiv":0.05923,"Price":48.64,"PrcSplitAdj":48.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.17262,"RetExDiv":-0.17262,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06354,"RetExDiv":0.05988,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06915,"RetExDiv":0.06915,"Price":35.87,"PrcSplitAdj":16.77886,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07838,"RetExDiv":-0.07838,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00585,"RetExDiv":-0.00954,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07248,"RetExDiv":0.06418,"Price":62.84,"PrcSplitAdj":62.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08571,"RetExDiv":0.08571,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05758,"RetExDiv":0.05255,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02745,"RetExDiv":0.02018,"Price":52.58,"PrcSplitAdj":52.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09632,"RetExDiv":0.09632,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04002,"RetExDiv":-0.04443,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03445,"RetExDiv":-0.03906,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02366,"RetExDiv":-0.02366,"Price":4.54,"PrcSplitAdj":4.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07865,"RetExDiv":0.07865,"Price":65.97,"PrcSplitAdj":63.24057,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0399,"RetExDiv":-0.04499,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08066,"RetExDiv":0.07297,"Price":57.2,"PrcSplitAdj":28.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01275,"RetExDiv":-0.01686,"Price":22.74,"PrcSplitAdj":11.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.18159,"RetExDiv":0.18159,"Price":28.63,"PrcSplitAdj":28.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.16503,"RetExDiv":-0.1688,"Price":11.03,"PrcSplitAdj":11.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04886,"RetExDiv":-0.05739,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.134,"RetExDiv":0.134,"Price":5.67,"PrcSplitAdj":5.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09828,"RetExDiv":0.09828,"Price":56.88,"PrcSplitAdj":56.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00673,"RetExDiv":0.00673,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00556,"RetExDiv":0.00556,"Price":12.67,"PrcSplitAdj":12.45909,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05062,"RetExDiv":0.04212,"Price":26.97,"PrcSplitAdj":26.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09438,"RetExDiv":0.07998,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13185,"RetExDiv":0.12269,"Price":77.23,"PrcSplitAdj":77.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01617,"RetExDiv":0.00954,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07128,"RetExDiv":0.06884,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11446,"RetExDiv":0.11446,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00801,"RetExDiv":0.00801,"Price":33.99,"PrcSplitAdj":33.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.11799,"RetExDiv":0.09643,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09524,"RetExDiv":0.09524,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15574,"RetExDiv":0.15574,"Price":13.58,"PrcSplitAdj":12.05815,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06762,"RetExDiv":0.028,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07059,"RetExDiv":0.05966,"Price":30.55,"PrcSplitAdj":16.00238,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08855,"RetExDiv":0.07917,"Price":63.25,"PrcSplitAdj":63.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.05897,"RetExDiv":0.05897,"Price":12.39,"PrcSplitAdj":12.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08216,"RetExDiv":-0.08982,"Price":29.69,"PrcSplitAdj":24.24228,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00959,"RetExDiv":0.00959,"Price":7.37,"PrcSplitAdj":7.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.47196,"RetExDiv":0.47196,"Price":3.15,"PrcSplitAdj":3.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01914,"RetExDiv":0.01914,"Price":35.68,"PrcSplitAdj":35.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0154,"RetExDiv":-0.01683,"Price":15.19,"PrcSplitAdj":15.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05954,"RetExDiv":0.0526,"Price":77.44,"PrcSplitAdj":77.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03865,"RetExDiv":0.03865,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03204,"RetExDiv":0.03204,"Price":10.63,"PrcSplitAdj":10.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17071,"RetExDiv":0.17071,"Price":36.21,"PrcSplitAdj":36.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06534,"RetExDiv":-0.06534,"Price":8.01,"PrcSplitAdj":32.43497,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04065,"RetExDiv":-0.04065,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02755,"RetExDiv":-0.02755,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07659,"RetExDiv":0.0744,"Price":9.82,"PrcSplitAdj":8.89525,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0736,"RetExDiv":-0.07769,"Price":56.39,"PrcSplitAdj":48.74594,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05017,"RetExDiv":-0.05701,"Price":8.27,"PrcSplitAdj":8.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10037,"RetExDiv":0.10037,"Price":17.87,"PrcSplitAdj":17.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00305,"RetExDiv":-0.00579,"Price":65.25,"PrcSplitAdj":32.625,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.23424,"RetExDiv":0.23424,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0265,"RetExDiv":0.0265,"Price":32.54,"PrcSplitAdj":10.84694,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01747,"RetExDiv":-0.01747,"Price":7.31,"PrcSplitAdj":7.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04358,"RetExDiv":0.04358,"Price":64.89,"PrcSplitAdj":16.2225,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00967,"RetExDiv":0.00967,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10174,"RetExDiv":0.09316,"Price":54.8,"PrcSplitAdj":49.3562,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10982,"RetExDiv":0.10253,"Price":51.4,"PrcSplitAdj":51.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06424,"RetExDiv":0.06424,"Price":42.41,"PrcSplitAdj":42.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00345,"RetExDiv":0,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07118,"RetExDiv":0.07118,"Price":36.72,"PrcSplitAdj":36.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05136,"RetExDiv":-0.05136,"Price":38.79,"PrcSplitAdj":25.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.27095,"RetExDiv":0.27095,"Price":39.73,"PrcSplitAdj":39.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06471,"RetExDiv":0.06471,"Price":80.79,"PrcSplitAdj":77.86709,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0449,"RetExDiv":-0.05959,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00642,"RetExDiv":-0.00882,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08531,"RetExDiv":0.08531,"Price":103.68,"PrcSplitAdj":103.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07605,"RetExDiv":0.07605,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02758,"RetExDiv":0.02758,"Price":62.22,"PrcSplitAdj":62.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07634,"RetExDiv":0.06694,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.075,"RetExDiv":0.075,"Price":62.35,"PrcSplitAdj":62.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03708,"RetExDiv":0.03708,"Price":43.63,"PrcSplitAdj":21.815,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.0767,"RetExDiv":0.0767,"Price":3.79,"PrcSplitAdj":75.79998,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05205,"RetExDiv":0.05205,"Price":23.65,"PrcSplitAdj":23.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01397,"RetExDiv":0.01397,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.07352,"RetExDiv":0.07352,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04568,"RetExDiv":-0.04568,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00592,"RetExDiv":-0.00025,"Price":40.54,"PrcSplitAdj":40.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01237,"RetExDiv":0.01237,"Price":47.46,"PrcSplitAdj":47.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06194,"RetExDiv":0.06194,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03743,"RetExDiv":0.03316,"Price":9.66,"PrcSplitAdj":4.29333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02222,"RetExDiv":0.01318,"Price":10.76,"PrcSplitAdj":10.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00068,"RetExDiv":-0.00068,"Price":43.98,"PrcSplitAdj":10.995,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13803,"RetExDiv":0.13803,"Price":51.53,"PrcSplitAdj":51.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10049,"RetExDiv":0.09422,"Price":67.24,"PrcSplitAdj":37.09306,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09784,"RetExDiv":0.09784,"Price":40.17,"PrcSplitAdj":40.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07284,"RetExDiv":0.06662,"Price":60.84,"PrcSplitAdj":60.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12706,"RetExDiv":0.12042,"Price":59.08,"PrcSplitAdj":59.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05297,"RetExDiv":0.05297,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03055,"RetExDiv":0.02717,"Price":63.89,"PrcSplitAdj":63.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07536,"RetExDiv":0.07536,"Price":8.99,"PrcSplitAdj":8.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00219,"RetExDiv":-0.0104,"Price":36.15,"PrcSplitAdj":36.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07465,"RetExDiv":0.07465,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00966,"RetExDiv":0.00966,"Price":53.29,"PrcSplitAdj":13.81593,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07717,"RetExDiv":0.07717,"Price":36.71,"PrcSplitAdj":36.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07831,"RetExDiv":0.07831,"Price":14.32,"PrcSplitAdj":14.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07384,"RetExDiv":0.07384,"Price":48.57,"PrcSplitAdj":48.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.18025,"RetExDiv":0.18025,"Price":12.31,"PrcSplitAdj":12.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04096,"RetExDiv":0.03811,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09783,"RetExDiv":0.09565,"Price":50.4,"PrcSplitAdj":50.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02231,"RetExDiv":0.02231,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04947,"RetExDiv":0.04947,"Price":26.94,"PrcSplitAdj":26.94,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.07188,"RetExDiv":-0.07678,"Price":45.21,"PrcSplitAdj":45.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05723,"RetExDiv":0.05723,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00713,"RetExDiv":0.00713,"Price":9.89,"PrcSplitAdj":5.07678,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11133,"RetExDiv":-0.11133,"Price":4.55,"PrcSplitAdj":18.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08628,"RetExDiv":0.08628,"Price":42.68,"PrcSplitAdj":42.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03674,"RetExDiv":-0.03994,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08203,"RetExDiv":0.08203,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12187,"RetExDiv":0.11966,"Price":35.37,"PrcSplitAdj":21.81767,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.09514,"RetExDiv":0.09514,"Price":10.36,"PrcSplitAdj":10.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07846,"RetExDiv":0.07846,"Price":25.29,"PrcSplitAdj":25.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00611,"RetExDiv":0.00431,"Price":55.89,"PrcSplitAdj":27.945,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04469,"RetExDiv":0.04469,"Price":43.95,"PrcSplitAdj":43.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.15216,"RetExDiv":0.14726,"Price":63.26,"PrcSplitAdj":31.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03762,"RetExDiv":-0.03762,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03174,"RetExDiv":0.03174,"Price":42.91,"PrcSplitAdj":42.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14056,"RetExDiv":0.14056,"Price":46.74,"PrcSplitAdj":40.98482,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05866,"RetExDiv":0.05323,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0632,"RetExDiv":0.0632,"Price":31.46,"PrcSplitAdj":29.51753,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02096,"RetExDiv":0.02096,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.05652,"RetExDiv":-0.05652,"Price":10.85,"PrcSplitAdj":10.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04191,"RetExDiv":0.0359,"Price":74.16,"PrcSplitAdj":74.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.09803,"RetExDiv":0.09803,"Price":54.55,"PrcSplitAdj":54.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08885,"RetExDiv":0.08496,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0533,"RetExDiv":0.04744,"Price":75.07,"PrcSplitAdj":75.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.05712}
{"Date":"2009-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11718,"RetExDiv":0.11718,"Price":22.5,"PrcSplitAdj":15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.121,"RetExDiv":0.121,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00918,"RetExDiv":-0.00918,"Price":53.99,"PrcSplitAdj":25.7612,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04846,"RetExDiv":0.04846,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05969,"RetExDiv":0.05302,"Price":31.58,"PrcSplitAdj":31.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01623,"RetExDiv":0.01623,"Price":31.31,"PrcSplitAdj":31.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00667,"RetExDiv":-0.0145,"Price":42.82,"PrcSplitAdj":37.40775,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06214,"RetExDiv":0.06214,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09758,"RetExDiv":0.09758,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24889,"RetExDiv":0.24226,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06361,"RetExDiv":0.06361,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09419,"RetExDiv":0.09419,"Price":28.46,"PrcSplitAdj":28.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0469,"RetExDiv":-0.04937,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0697,"RetExDiv":0.06117,"Price":7.46,"PrcSplitAdj":7.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13241,"RetExDiv":0.13241,"Price":13.94,"PrcSplitAdj":13.94,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.38088,"RetExDiv":0.38088,"Price":9.68,"PrcSplitAdj":9.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0039,"RetExDiv":0.0039,"Price":56.57,"PrcSplitAdj":56.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11116,"RetExDiv":0.11116,"Price":2.5001,"PrcSplitAdj":2.5001,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01489,"RetExDiv":0.01027,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03507,"RetExDiv":0.03507,"Price":43.39,"PrcSplitAdj":7.23167,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08281,"RetExDiv":0.08281,"Price":103.17,"PrcSplitAdj":103.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05006,"RetExDiv":0.04855,"Price":62.42,"PrcSplitAdj":62.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01712,"RetExDiv":-0.02255,"Price":81.06,"PrcSplitAdj":73.71808,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02264,"RetExDiv":0.02264,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03308,"RetExDiv":0.02919,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0515,"RetExDiv":0.03362,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09044,"RetExDiv":0.09044,"Price":75.84,"PrcSplitAdj":75.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.1027,"RetExDiv":0.1027,"Price":39.62,"PrcSplitAdj":19.79381,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07545,"RetExDiv":0.07545,"Price":23.09,"PrcSplitAdj":230.89995,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07933,"RetExDiv":0.07933,"Price":26.94,"PrcSplitAdj":26.94,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.14914,"RetExDiv":0.14914,"Price":155.72,"PrcSplitAdj":155.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04857,"RetExDiv":-0.04857,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.12925,"RetExDiv":0.12925,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11176,"RetExDiv":0.11176,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.08029,"RetExDiv":-0.08029,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10679,"RetExDiv":0.10679,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02849,"RetExDiv":-0.02849,"Price":36.49,"PrcSplitAdj":36.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.08977,"RetExDiv":0.08977,"Price":47.1,"PrcSplitAdj":47.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.19123,"RetExDiv":0.19123,"Price":17.38,"PrcSplitAdj":17.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03397,"RetExDiv":-0.03397,"Price":32.7,"PrcSplitAdj":16.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08962,"RetExDiv":0.08962,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03282,"RetExDiv":0.03282,"Price":54.13,"PrcSplitAdj":54.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08103,"RetExDiv":0.07571,"Price":58.68,"PrcSplitAdj":32.40911,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.26594,"RetExDiv":0.26594,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0563,"RetExDiv":0.05113,"Price":33.51,"PrcSplitAdj":22.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05243,"RetExDiv":-0.05243,"Price":77.9,"PrcSplitAdj":77.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05922,"RetExDiv":0.05428,"Price":78.86,"PrcSplitAdj":78.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00795,"RetExDiv":-0.00795,"Price":18.71,"PrcSplitAdj":18.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.25672,"RetExDiv":0.25672,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04635,"RetExDiv":0.04635,"Price":51.7,"PrcSplitAdj":12.925,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13189,"RetExDiv":0.13189,"Price":39.82,"PrcSplitAdj":19.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01195,"RetExDiv":0.01195,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01027,"RetExDiv":-0.00237,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1536,"RetExDiv":0.14648,"Price":28.96,"PrcSplitAdj":28.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05018,"RetExDiv":0.04809,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01112,"RetExDiv":0.01112,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01629,"RetExDiv":0.01629,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03876,"RetExDiv":0.03876,"Price":23.05,"PrcSplitAdj":17.80264,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00574,"RetExDiv":0.00031,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03119,"RetExDiv":-0.03801,"Price":9.87,"PrcSplitAdj":9.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04315,"RetExDiv":0.04315,"Price":31.91,"PrcSplitAdj":31.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02398,"RetExDiv":-0.02398,"Price":56.99,"PrcSplitAdj":56.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05724,"RetExDiv":0.04861,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.15772,"RetExDiv":0.15772,"Price":3.45,"PrcSplitAdj":17.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05482,"RetExDiv":0.05482,"Price":5.58,"PrcSplitAdj":5.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01145,"RetExDiv":0.01145,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00167,"RetExDiv":-0.00167,"Price":5.99,"PrcSplitAdj":5.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00415,"RetExDiv":0.00415,"Price":55.68,"PrcSplitAdj":27.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.09497,"RetExDiv":0.09497,"Price":82.44,"PrcSplitAdj":20.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02388,"RetExDiv":0.02388,"Price":60.45,"PrcSplitAdj":15.1125,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06175,"RetExDiv":0.06175,"Price":47.97,"PrcSplitAdj":47.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02423,"RetExDiv":-0.02423,"Price":82.15,"PrcSplitAdj":41.075,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01789,"RetExDiv":0.01789,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11379,"RetExDiv":0.11379,"Price":59.61,"PrcSplitAdj":29.805,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01211,"RetExDiv":0.01211,"Price":61,"PrcSplitAdj":61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.21921,"RetExDiv":0.21921,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.09668,"RetExDiv":0.09668,"Price":22.8,"PrcSplitAdj":22.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.13812,"RetExDiv":0.13812,"Price":43.59,"PrcSplitAdj":10.8975,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.18421,"RetExDiv":0.18421,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01352,"RetExDiv":-0.01352,"Price":51.07,"PrcSplitAdj":39.59344,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.16264,"RetExDiv":0.16264,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.25599,"RetExDiv":0.25599,"Price":6.82,"PrcSplitAdj":6.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02308,"RetExDiv":0.02308,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06696,"RetExDiv":0.06696,"Price":34.26,"PrcSplitAdj":34.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02127,"RetExDiv":0.02127,"Price":48.49,"PrcSplitAdj":16.16333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07191,"RetExDiv":-0.07191,"Price":26.07,"PrcSplitAdj":26.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.11886,"RetExDiv":0.11886,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04099,"RetExDiv":0.03776,"Price":9.62,"PrcSplitAdj":9.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07122,"RetExDiv":0.07122,"Price":37.3,"PrcSplitAdj":37.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01345,"RetExDiv":-0.01345,"Price":76.99,"PrcSplitAdj":76.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10049,"RetExDiv":0.10049,"Price":31.32,"PrcSplitAdj":31.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10345,"RetExDiv":0.10345,"Price":10.56,"PrcSplitAdj":10.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.13166,"RetExDiv":0.13166,"Price":28.45,"PrcSplitAdj":28.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08829,"RetExDiv":0.08593,"Price":18.45,"PrcSplitAdj":18.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01607,"RetExDiv":0.01084,"Price":54.09,"PrcSplitAdj":54.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06091,"RetExDiv":0.06035,"Price":75.2,"PrcSplitAdj":28.87335,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14651,"RetExDiv":0.14651,"Price":14.79,"PrcSplitAdj":14.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":41.61,"PrcSplitAdj":27.5908,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0037,"RetExDiv":0.0037,"Price":2.71,"PrcSplitAdj":2.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03081,"RetExDiv":0.03081,"Price":8.03,"PrcSplitAdj":8.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05092,"RetExDiv":0.05092,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08913,"RetExDiv":0.08116,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0525,"RetExDiv":0.0525,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07818,"RetExDiv":0.07818,"Price":30.89,"PrcSplitAdj":30.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03803,"RetExDiv":0.03803,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02874,"RetExDiv":0.02874,"Price":42.6,"PrcSplitAdj":42.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12499,"RetExDiv":0.12499,"Price":97.3,"PrcSplitAdj":48.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11202,"RetExDiv":0.11202,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00941,"RetExDiv":0.00941,"Price":40.77,"PrcSplitAdj":40.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11671,"RetExDiv":0.11671,"Price":56.885,"PrcSplitAdj":28.4425,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00438,"RetExDiv":-0.00438,"Price":63.62,"PrcSplitAdj":31.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08894,"RetExDiv":0.08894,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12298,"RetExDiv":0.12298,"Price":41.64,"PrcSplitAdj":10.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01054,"RetExDiv":-0.01184,"Price":83.45,"PrcSplitAdj":83.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05483,"RetExDiv":0.05483,"Price":29.05,"PrcSplitAdj":14.525,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04844,"RetExDiv":0.04844,"Price":48.48,"PrcSplitAdj":12.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17387,"RetExDiv":0.17387,"Price":11.14,"PrcSplitAdj":11.14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04685,"RetExDiv":-0.04957,"Price":94.53,"PrcSplitAdj":31.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.22381,"RetExDiv":0.21786,"Price":10.23,"PrcSplitAdj":10.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00188,"RetExDiv":-0.00411,"Price":55.76,"PrcSplitAdj":24.2643,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.27357,"RetExDiv":0.27357,"Price":8.24,"PrcSplitAdj":8.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11739,"RetExDiv":0.11739,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03445,"RetExDiv":0.03445,"Price":68.17,"PrcSplitAdj":68.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0142,"RetExDiv":0.0142,"Price":28.57,"PrcSplitAdj":9.52333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06284,"RetExDiv":0.06284,"Price":439.60001,"PrcSplitAdj":279.06955,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.1165,"RetExDiv":0.1165,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.27696,"RetExDiv":0.27696,"Price":21.67,"PrcSplitAdj":10.835,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04132,"RetExDiv":0.04132,"Price":70.81,"PrcSplitAdj":35.405,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05629,"RetExDiv":0.05629,"Price":6.38,"PrcSplitAdj":6.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07401,"RetExDiv":0.07401,"Price":17.85,"PrcSplitAdj":8.925,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07061,"RetExDiv":0.05945,"Price":37.96,"PrcSplitAdj":37.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02194,"RetExDiv":-0.02194,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.23849,"RetExDiv":0.23849,"Price":7.53,"PrcSplitAdj":7.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11004,"RetExDiv":0.11004,"Price":27.64,"PrcSplitAdj":17.6896,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0089,"RetExDiv":-0.0089,"Price":96.83,"PrcSplitAdj":96.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06195,"RetExDiv":-0.06195,"Price":35.28,"PrcSplitAdj":35.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08128,"RetExDiv":0.08128,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06561,"RetExDiv":0.05738,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.19027,"RetExDiv":0.19027,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04555,"RetExDiv":0.04382,"Price":60.5,"PrcSplitAdj":60.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01297,"RetExDiv":0.00707,"Price":25.63,"PrcSplitAdj":12.815,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06505,"RetExDiv":-0.06505,"Price":6.18,"PrcSplitAdj":6.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03673,"RetExDiv":0.03673,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00207,"RetExDiv":0.00207,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01898,"RetExDiv":0.01898,"Price":39.2,"PrcSplitAdj":37.41229,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06205,"RetExDiv":0.06205,"Price":39.88,"PrcSplitAdj":39.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05157,"RetExDiv":0.04994,"Price":51.51,"PrcSplitAdj":25.15478,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.12167,"RetExDiv":0.11429,"Price":22.62,"PrcSplitAdj":22.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02479,"RetExDiv":0.02479,"Price":38.45,"PrcSplitAdj":9.6125,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03867,"RetExDiv":0.03867,"Price":32.23,"PrcSplitAdj":32.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01187,"RetExDiv":0.01187,"Price":35.79,"PrcSplitAdj":35.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03661,"RetExDiv":0.03525,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00046,"RetExDiv":-0.00046,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.28754,"RetExDiv":0.28754,"Price":16.12,"PrcSplitAdj":36.27001,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03601,"RetExDiv":0.03601,"Price":130.89999,"PrcSplitAdj":130.89999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14311,"RetExDiv":0.14311,"Price":6.47,"PrcSplitAdj":6.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03339,"RetExDiv":-0.03339,"Price":39.95,"PrcSplitAdj":38.14783,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0513,"RetExDiv":0.0513,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01645,"RetExDiv":0.01031,"Price":41.14,"PrcSplitAdj":41.14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.11657,"RetExDiv":0.11657,"Price":31.8,"PrcSplitAdj":15.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0625,"RetExDiv":0.0625,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05226,"RetExDiv":0.05226,"Price":26.78,"PrcSplitAdj":26.41428,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03828,"RetExDiv":-0.03828,"Price":49.74,"PrcSplitAdj":19.31651,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00699,"RetExDiv":-0.01336,"Price":47.99,"PrcSplitAdj":47.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07488,"RetExDiv":0.07488,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01287,"RetExDiv":0.01287,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0053,"RetExDiv":-0.0053,"Price":35.68,"PrcSplitAdj":16.68999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1099,"RetExDiv":0.10693,"Price":39.96,"PrcSplitAdj":39.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01269,"RetExDiv":0.01269,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02498,"RetExDiv":0.02498,"Price":64.41,"PrcSplitAdj":64.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02842,"RetExDiv":0.02842,"Price":9.77,"PrcSplitAdj":9.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.12347,"RetExDiv":0.12347,"Price":37.58,"PrcSplitAdj":37.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01179,"RetExDiv":0.01179,"Price":53.2,"PrcSplitAdj":53.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02561,"RetExDiv":0.01943,"Price":23.09,"PrcSplitAdj":23.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00959,"RetExDiv":0.00959,"Price":13.68,"PrcSplitAdj":13.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15749,"RetExDiv":0.15749,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.18722,"RetExDiv":0.18722,"Price":5.39,"PrcSplitAdj":5.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02516,"RetExDiv":-0.03426,"Price":63.71,"PrcSplitAdj":61.07407,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.152,"RetExDiv":0.152,"Price":25.92,"PrcSplitAdj":25.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0035,"RetExDiv":-0.0035,"Price":57,"PrcSplitAdj":28.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.09719,"RetExDiv":-0.09719,"Price":20.53,"PrcSplitAdj":10.265,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.16277,"RetExDiv":0.16277,"Price":33.29,"PrcSplitAdj":33.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10879,"RetExDiv":0.10879,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15973,"RetExDiv":0.15973,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08113,"RetExDiv":-0.08113,"Price":5.21,"PrcSplitAdj":5.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08892,"RetExDiv":0.07947,"Price":61.4,"PrcSplitAdj":61.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06166,"RetExDiv":0.0483,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00789,"RetExDiv":0.00789,"Price":12.77,"PrcSplitAdj":12.55742,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13311,"RetExDiv":0.13311,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02777,"RetExDiv":-0.02777,"Price":35.71,"PrcSplitAdj":35.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02434,"RetExDiv":-0.02434,"Price":75.35,"PrcSplitAdj":75.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08008,"RetExDiv":0.08008,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.13565,"RetExDiv":0.13565,"Price":39.85,"PrcSplitAdj":39.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07244,"RetExDiv":0.07244,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15357,"RetExDiv":0.15357,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01742,"RetExDiv":0.01742,"Price":36.21,"PrcSplitAdj":36.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.24288,"RetExDiv":0.24239,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01694,"RetExDiv":0.01694,"Price":13.81,"PrcSplitAdj":12.26237,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02672,"RetExDiv":0.02672,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.12046,"RetExDiv":0.12046,"Price":34.23,"PrcSplitAdj":17.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01281,"RetExDiv":-0.01281,"Price":62.44,"PrcSplitAdj":62.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03471,"RetExDiv":0.03471,"Price":12.82,"PrcSplitAdj":12.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04547,"RetExDiv":0.04547,"Price":31.04,"PrcSplitAdj":25.34457,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.1981,"RetExDiv":0.1981,"Price":8.83,"PrcSplitAdj":8.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01587,"RetExDiv":-0.01587,"Price":3.1,"PrcSplitAdj":3.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0199,"RetExDiv":0.01261,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05267,"RetExDiv":0.05267,"Price":15.99,"PrcSplitAdj":15.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06754,"RetExDiv":0.06754,"Price":82.67,"PrcSplitAdj":82.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06167,"RetExDiv":0.04359,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11383,"RetExDiv":0.11383,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01961,"RetExDiv":0.00911,"Price":36.54,"PrcSplitAdj":36.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03121,"RetExDiv":-0.03121,"Price":7.76,"PrcSplitAdj":31.42265,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04746,"RetExDiv":0.04746,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12107,"RetExDiv":0.11525,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01528,"RetExDiv":0.01528,"Price":9.97,"PrcSplitAdj":9.03112,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.03884,"RetExDiv":-0.03884,"Price":54.2,"PrcSplitAdj":46.85281,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10036,"RetExDiv":0.10036,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03134,"RetExDiv":0.03134,"Price":18.43,"PrcSplitAdj":18.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09149,"RetExDiv":0.09149,"Price":71.22,"PrcSplitAdj":35.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.11614,"RetExDiv":-0.11801,"Price":47.31,"PrcSplitAdj":47.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08835,"RetExDiv":0.08835,"Price":23.61,"PrcSplitAdj":11.8053,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.25718,"RetExDiv":0.25718,"Price":9.19,"PrcSplitAdj":9.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02235,"RetExDiv":0.01818,"Price":66.07,"PrcSplitAdj":16.5175,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00789,"RetExDiv":0.00789,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01916,"RetExDiv":0.01916,"Price":55.85,"PrcSplitAdj":50.3019,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01984,"RetExDiv":0.01984,"Price":52.42,"PrcSplitAdj":52.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.10847,"RetExDiv":0.09998,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03446,"RetExDiv":0.03446,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07026,"RetExDiv":0.06618,"Price":39.15,"PrcSplitAdj":39.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.11266,"RetExDiv":0.10673,"Price":42.93,"PrcSplitAdj":28.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06796,"RetExDiv":-0.06796,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01102,"RetExDiv":0.00693,"Price":81.35,"PrcSplitAdj":78.40682,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01215,"RetExDiv":-0.01215,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02184,"RetExDiv":-0.02184,"Price":36.27,"PrcSplitAdj":36.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06462,"RetExDiv":0.06433,"Price":110.35,"PrcSplitAdj":110.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01336,"RetExDiv":0.01336,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01559,"RetExDiv":-0.02282,"Price":60.8,"PrcSplitAdj":60.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0011,"RetExDiv":0.0011,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02759,"RetExDiv":-0.02759,"Price":60.63,"PrcSplitAdj":60.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":43.63,"PrcSplitAdj":21.815,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.34301,"RetExDiv":0.34301,"Price":5.09,"PrcSplitAdj":101.79998,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.16871,"RetExDiv":0.16871,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.09115,"RetExDiv":0.09115,"Price":20.59,"PrcSplitAdj":20.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0486,"RetExDiv":0.0486,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.10171,"RetExDiv":-0.10171,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01554,"RetExDiv":0.01554,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09777,"RetExDiv":0.0944,"Price":51.94,"PrcSplitAdj":51.94,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08303,"RetExDiv":-0.08303,"Price":22.64,"PrcSplitAdj":22.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0766,"RetExDiv":0.0766,"Price":10.4,"PrcSplitAdj":4.62222,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09851,"RetExDiv":-0.09851,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02638,"RetExDiv":-0.02888,"Price":42.71,"PrcSplitAdj":10.6775,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00582,"RetExDiv":-0.00019,"Price":51.52,"PrcSplitAdj":51.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03227,"RetExDiv":0.03227,"Price":69.41,"PrcSplitAdj":38.29015,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04954,"RetExDiv":0.04954,"Price":42.16,"PrcSplitAdj":42.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01331,"RetExDiv":0.01331,"Price":61.65,"PrcSplitAdj":61.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04519,"RetExDiv":0.04519,"Price":61.75,"PrcSplitAdj":61.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.15296,"RetExDiv":0.15024,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01878,"RetExDiv":0.01878,"Price":65.09,"PrcSplitAdj":65.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05228,"RetExDiv":-0.05228,"Price":8.52,"PrcSplitAdj":8.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16902,"RetExDiv":0.16902,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.058,"RetExDiv":0.05446,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03115,"RetExDiv":0.02646,"Price":54.7,"PrcSplitAdj":14.18148,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00191,"RetExDiv":0.00191,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07961,"RetExDiv":0.06844,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06733,"RetExDiv":0.06053,"Price":51.51,"PrcSplitAdj":51.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.15272,"RetExDiv":0.15272,"Price":14.19,"PrcSplitAdj":14.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10082,"RetExDiv":0.10082,"Price":20.09,"PrcSplitAdj":20.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00238,"RetExDiv":-0.0006,"Price":50.37,"PrcSplitAdj":50.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04253,"RetExDiv":0.03328,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04046,"RetExDiv":0.04046,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00111,"RetExDiv":-0.00111,"Price":45.16,"PrcSplitAdj":45.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10062,"RetExDiv":0.09785,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.50556,"RetExDiv":0.50152,"Price":14.85,"PrcSplitAdj":7.62287,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.18462,"RetExDiv":0.18462,"Price":5.39,"PrcSplitAdj":21.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01148,"RetExDiv":0.0075,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0208,"RetExDiv":0.0208,"Price":12.27,"PrcSplitAdj":12.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00347,"RetExDiv":-0.00058,"Price":17.27,"PrcSplitAdj":17.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01046,"RetExDiv":0.01046,"Price":35.74,"PrcSplitAdj":22.04591,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0695,"RetExDiv":0.0695,"Price":11.08,"PrcSplitAdj":11.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03045,"RetExDiv":0.03045,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09143,"RetExDiv":0.09143,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.09551,"RetExDiv":0.09465,"Price":48.11,"PrcSplitAdj":48.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01012,"RetExDiv":0.01012,"Price":63.9,"PrcSplitAdj":31.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.13002,"RetExDiv":0.13002,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06292,"RetExDiv":0.06292,"Price":45.61,"PrcSplitAdj":45.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00235,"RetExDiv":0.00235,"Price":46.85,"PrcSplitAdj":41.08127,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08643,"RetExDiv":0.08643,"Price":52.67,"PrcSplitAdj":52.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05308,"RetExDiv":0.05308,"Price":33.13,"PrcSplitAdj":31.08442,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00653,"RetExDiv":0.00653,"Price":32.36,"PrcSplitAdj":32.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.12442,"RetExDiv":0.12442,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08765,"RetExDiv":0.08765,"Price":80.66,"PrcSplitAdj":80.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01517,"RetExDiv":-0.02016,"Price":53.45,"PrcSplitAdj":53.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00881,"RetExDiv":0.00881,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2009-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09165,"RetExDiv":-0.09165,"Price":68.19,"PrcSplitAdj":68.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.02843}
{"Date":"2010-01-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00889,"RetExDiv":-0.00889,"Price":22.3,"PrcSplitAdj":14.86667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05348,"RetExDiv":-0.06002,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01204,"RetExDiv":-0.01945,"Price":52.94,"PrcSplitAdj":25.26019,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12181,"RetExDiv":-0.12181,"Price":32.3,"PrcSplitAdj":32.3,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1463,"RetExDiv":-0.1463,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.0428,"RetExDiv":-0.0428,"Price":29.97,"PrcSplitAdj":29.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04741,"RetExDiv":-0.04741,"Price":40.79,"PrcSplitAdj":35.63433,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04762,"RetExDiv":-0.04762,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09859,"RetExDiv":-0.09859,"Price":20.48,"PrcSplitAdj":20.48,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11443,"RetExDiv":-0.11443,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01223,"RetExDiv":-0.01223,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09909,"RetExDiv":-0.09909,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03869,"RetExDiv":0.03869,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02815,"RetExDiv":-0.02815,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12626,"RetExDiv":-0.12626,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22934,"RetExDiv":-0.22934,"Price":7.46,"PrcSplitAdj":7.46,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03376,"RetExDiv":0.03376,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07992,"RetExDiv":0.07992,"Price":2.6999,"PrcSplitAdj":2.6999,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02439,"RetExDiv":0.02439,"Price":20.16,"PrcSplitAdj":20.16,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01417,"RetExDiv":-0.01867,"Price":42.58,"PrcSplitAdj":7.09667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04119,"RetExDiv":-0.04265,"Price":98.77,"PrcSplitAdj":98.77,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02179,"RetExDiv":0.02179,"Price":63.78,"PrcSplitAdj":63.78,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.06292,"RetExDiv":-0.06292,"Price":75.96,"PrcSplitAdj":69.08001,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01714,"RetExDiv":-0.01714,"Price":13.76,"PrcSplitAdj":13.76,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.11218,"RetExDiv":-0.11218,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04982,"RetExDiv":-0.04982,"Price":13.7301,"PrcSplitAdj":13.7301,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02373,"RetExDiv":0.02373,"Price":77.64,"PrcSplitAdj":77.64,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01994,"RetExDiv":0.01994,"Price":40.41,"PrcSplitAdj":20.18849,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01949,"RetExDiv":0.01949,"Price":23.54,"PrcSplitAdj":235.39995,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0761,"RetExDiv":-0.0761,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05491,"RetExDiv":-0.09344,"Price":141.17,"PrcSplitAdj":141.17,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06499,"RetExDiv":-0.06499,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08554,"RetExDiv":-0.08554,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00412,"RetExDiv":-0.00412,"Price":16.94,"PrcSplitAdj":16.94,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04317,"RetExDiv":-0.04317,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.12334,"RetExDiv":-0.12334,"Price":26.44,"PrcSplitAdj":26.44,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.10907,"RetExDiv":-0.10907,"Price":32.51,"PrcSplitAdj":32.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11507,"RetExDiv":-0.11507,"Price":41.68,"PrcSplitAdj":41.68,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.1168,"RetExDiv":-0.1168,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.07248,"RetExDiv":-0.08012,"Price":30.08,"PrcSplitAdj":15.04,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05089,"RetExDiv":-0.05089,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11953,"RetExDiv":0.11953,"Price":60.6,"PrcSplitAdj":60.6,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01858,"RetExDiv":-0.01858,"Price":57.59,"PrcSplitAdj":31.8071,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15578,"RetExDiv":-0.15578,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.13205,"RetExDiv":-0.13205,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06624,"RetExDiv":0.06406,"Price":82.89,"PrcSplitAdj":82.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04426,"RetExDiv":-0.04426,"Price":75.37,"PrcSplitAdj":75.37,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11652,"RetExDiv":-0.11652,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01967,"RetExDiv":-0.01967,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0176,"RetExDiv":-0.0176,"Price":50.79,"PrcSplitAdj":12.6975,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05098,"RetExDiv":-0.05098,"Price":37.79,"PrcSplitAdj":18.895,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05363,"RetExDiv":-0.05363,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03525,"RetExDiv":-0.03525,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03626,"RetExDiv":-0.03626,"Price":27.91,"PrcSplitAdj":27.91,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.18155,"RetExDiv":-0.18155,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05248,"RetExDiv":-0.05831,"Price":28.26,"PrcSplitAdj":28.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0187,"RetExDiv":-0.0187,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00477,"RetExDiv":-0.01345,"Price":22.74,"PrcSplitAdj":17.56321,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02574,"RetExDiv":0.02574,"Price":33.07,"PrcSplitAdj":33.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.24113,"RetExDiv":0.24113,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03588,"RetExDiv":-0.03855,"Price":30.68,"PrcSplitAdj":30.68,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07598,"RetExDiv":-0.08335,"Price":52.24,"PrcSplitAdj":52.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01944,"RetExDiv":0.01944,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.15652,"RetExDiv":-0.15652,"Price":2.91,"PrcSplitAdj":14.55,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03584,"RetExDiv":-0.03584,"Price":5.38,"PrcSplitAdj":5.38,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02185,"RetExDiv":-0.02711,"Price":36.96,"PrcSplitAdj":36.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03005,"RetExDiv":-0.03005,"Price":5.81,"PrcSplitAdj":5.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01976,"RetExDiv":0.01976,"Price":56.78,"PrcSplitAdj":28.39,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.08224,"RetExDiv":-0.08224,"Price":75.66,"PrcSplitAdj":18.915,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00265,"RetExDiv":-0.00265,"Price":60.29,"PrcSplitAdj":15.0725,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03064,"RetExDiv":-0.03064,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02045,"RetExDiv":-0.02581,"Price":80.03,"PrcSplitAdj":40.015,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00116,"RetExDiv":-0.00185,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03942,"RetExDiv":-0.03942,"Price":57.26,"PrcSplitAdj":28.63,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0218,"RetExDiv":-0.03,"Price":59.17,"PrcSplitAdj":59.17,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00913,"RetExDiv":0.00913,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05658,"RetExDiv":-0.05658,"Price":21.51,"PrcSplitAdj":21.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12205,"RetExDiv":-0.12205,"Price":38.27,"PrcSplitAdj":9.5675,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07168,"RetExDiv":-0.07168,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06011,"RetExDiv":-0.06011,"Price":48,"PrcSplitAdj":37.21334,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00111,"RetExDiv":-0.00557,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":6.82,"PrcSplitAdj":6.82,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0614,"RetExDiv":-0.0614,"Price":22.47,"PrcSplitAdj":22.47,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0216,"RetExDiv":-0.0216,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11611,"RetExDiv":-0.11611,"Price":42.86,"PrcSplitAdj":14.28667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.03682,"RetExDiv":-0.03682,"Price":25.11,"PrcSplitAdj":25.11,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15062,"RetExDiv":-0.15062,"Price":17.03,"PrcSplitAdj":17.03,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.20894,"RetExDiv":-0.20894,"Price":7.61,"PrcSplitAdj":7.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04692,"RetExDiv":0.04692,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06325,"RetExDiv":-0.06325,"Price":72.12,"PrcSplitAdj":72.12,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02427,"RetExDiv":-0.02427,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0483,"RetExDiv":-0.0483,"Price":10.05,"PrcSplitAdj":10.05,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06608,"RetExDiv":-0.06608,"Price":26.57,"PrcSplitAdj":26.57,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10244,"RetExDiv":-0.10244,"Price":16.56,"PrcSplitAdj":16.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.07654,"RetExDiv":-0.07654,"Price":49.95,"PrcSplitAdj":49.95,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0512,"RetExDiv":-0.0512,"Price":71.35,"PrcSplitAdj":27.39513,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.25828,"RetExDiv":0.25828,"Price":18.61,"PrcSplitAdj":18.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03052,"RetExDiv":0.03052,"Price":42.88,"PrcSplitAdj":28.43291,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12915,"RetExDiv":-0.12915,"Price":2.36,"PrcSplitAdj":2.36,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01743,"RetExDiv":0.01743,"Price":8.17,"PrcSplitAdj":8.17,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.08282,"RetExDiv":-0.08282,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09383,"RetExDiv":0.09383,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05927,"RetExDiv":-0.06984,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03593,"RetExDiv":0.03593,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04579,"RetExDiv":-0.04579,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02488,"RetExDiv":-0.02488,"Price":41.54,"PrcSplitAdj":41.54,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06922,"RetExDiv":-0.07071,"Price":90.42,"PrcSplitAdj":45.21,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03604,"RetExDiv":0.03604,"Price":11.21,"PrcSplitAdj":11.21,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07383,"RetExDiv":-0.07383,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04087,"RetExDiv":-0.04087,"Price":54.56,"PrcSplitAdj":27.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03741,"RetExDiv":-0.03741,"Price":61.24,"PrcSplitAdj":30.62,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01927,"RetExDiv":-0.01927,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00384,"RetExDiv":-0.00384,"Price":41.48,"PrcSplitAdj":10.37,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.06111,"RetExDiv":-0.06111,"Price":78.35,"PrcSplitAdj":78.35,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10396,"RetExDiv":-0.10396,"Price":26.03,"PrcSplitAdj":13.015,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07096,"RetExDiv":-0.07096,"Price":45.04,"PrcSplitAdj":11.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02693,"RetExDiv":0.01346,"Price":11.29,"PrcSplitAdj":11.29,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04612,"RetExDiv":-0.04612,"Price":90.17,"PrcSplitAdj":30.05667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14076,"RetExDiv":0.14076,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08644,"RetExDiv":-0.08644,"Price":50.94,"PrcSplitAdj":22.16685,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05825,"RetExDiv":-0.05825,"Price":7.76,"PrcSplitAdj":7.76,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.12,"RetExDiv":-0.12,"Price":20.02,"PrcSplitAdj":20.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01379,"RetExDiv":-0.01936,"Price":66.85,"PrcSplitAdj":66.85,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0588,"RetExDiv":-0.0658,"Price":26.69,"PrcSplitAdj":8.89667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00621,"RetExDiv":-0.01133,"Price":434.62,"PrcSplitAdj":275.90811,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.23285,"RetExDiv":-0.23285,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.19659,"RetExDiv":-0.19659,"Price":17.41,"PrcSplitAdj":8.705,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01398,"RetExDiv":0.00706,"Price":71.31,"PrcSplitAdj":35.655,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07053,"RetExDiv":-0.07053,"Price":5.93,"PrcSplitAdj":5.93,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08011,"RetExDiv":0.07395,"Price":19.17,"PrcSplitAdj":9.585,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00738,"RetExDiv":-0.00738,"Price":37.68,"PrcSplitAdj":37.68,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0852,"RetExDiv":-0.08926,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01726,"RetExDiv":-0.01726,"Price":7.4,"PrcSplitAdj":7.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12337,"RetExDiv":-0.12337,"Price":24.23,"PrcSplitAdj":15.5072,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0253,"RetExDiv":0.0253,"Price":99.28,"PrcSplitAdj":99.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00765,"RetExDiv":0.00765,"Price":35.55,"PrcSplitAdj":35.55,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04086,"RetExDiv":-0.0471,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0318,"RetExDiv":-0.0318,"Price":28.01,"PrcSplitAdj":28.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03639,"RetExDiv":-0.03639,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04479,"RetExDiv":-0.04479,"Price":57.79,"PrcSplitAdj":57.79,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01834,"RetExDiv":0.01834,"Price":26.1,"PrcSplitAdj":13.05,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.26214,"RetExDiv":-0.26214,"Price":4.56,"PrcSplitAdj":4.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.17571,"RetExDiv":0.17571,"Price":16.26,"PrcSplitAdj":16.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03931,"RetExDiv":0.03931,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01429,"RetExDiv":-0.01429,"Price":38.64,"PrcSplitAdj":36.87783,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0489,"RetExDiv":0.0489,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0862,"RetExDiv":-0.0862,"Price":47.07,"PrcSplitAdj":22.98652,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04863,"RetExDiv":-0.04863,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01196,"RetExDiv":0.0065,"Price":38.7,"PrcSplitAdj":9.675,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07028,"RetExDiv":-0.07664,"Price":29.76,"PrcSplitAdj":29.76,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01788,"RetExDiv":0.01788,"Price":36.43,"PrcSplitAdj":36.43,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09037,"RetExDiv":-0.09037,"Price":13.89,"PrcSplitAdj":13.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05543,"RetExDiv":-0.05543,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.2103,"RetExDiv":-0.2103,"Price":12.73,"PrcSplitAdj":28.64251,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06501,"RetExDiv":-0.06501,"Price":122.39,"PrcSplitAdj":122.39,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12365,"RetExDiv":-0.12365,"Price":5.67,"PrcSplitAdj":5.67,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.14693,"RetExDiv":0.14693,"Price":45.82,"PrcSplitAdj":43.75303,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09021,"RetExDiv":-0.09406,"Price":28.22,"PrcSplitAdj":28.22,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0333,"RetExDiv":-0.0333,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15912,"RetExDiv":-0.15912,"Price":26.74,"PrcSplitAdj":13.37,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04902,"RetExDiv":-0.04902,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.14451,"RetExDiv":-0.14451,"Price":22.91,"PrcSplitAdj":22.59713,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02875,"RetExDiv":-0.02875,"Price":48.31,"PrcSplitAdj":18.76117,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09169,"RetExDiv":-0.09169,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00479,"RetExDiv":0.00479,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04989,"RetExDiv":-0.04989,"Price":30.66,"PrcSplitAdj":30.66,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00073,"RetExDiv":-0.00701,"Price":35.43,"PrcSplitAdj":16.57304,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0463,"RetExDiv":0.0463,"Price":41.81,"PrcSplitAdj":41.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05099,"RetExDiv":-0.05099,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02406,"RetExDiv":-0.02406,"Price":62.86,"PrcSplitAdj":62.86,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08598,"RetExDiv":0.08598,"Price":10.61,"PrcSplitAdj":10.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08089,"RetExDiv":-0.08089,"Price":34.54,"PrcSplitAdj":34.54,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02293,"RetExDiv":0.02293,"Price":54.42,"PrcSplitAdj":54.42,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07796,"RetExDiv":0.07796,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11696,"RetExDiv":0.11696,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.22013,"RetExDiv":-0.22013,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14471,"RetExDiv":-0.14471,"Price":4.61,"PrcSplitAdj":4.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06781,"RetExDiv":-0.06781,"Price":59.39,"PrcSplitAdj":56.9328,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05556,"RetExDiv":-0.05556,"Price":24.48,"PrcSplitAdj":24.48,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04825,"RetExDiv":-0.04825,"Price":54.25,"PrcSplitAdj":27.125,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04384,"RetExDiv":0.04384,"Price":21.43,"PrcSplitAdj":10.715,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.10784,"RetExDiv":-0.10784,"Price":29.7,"PrcSplitAdj":29.7,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04415,"RetExDiv":-0.04415,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01143,"RetExDiv":-0.01143,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21497,"RetExDiv":0.21497,"Price":6.33,"PrcSplitAdj":6.33,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03681,"RetExDiv":-0.03681,"Price":59.14,"PrcSplitAdj":59.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.1049,"RetExDiv":-0.1049,"Price":18.26,"PrcSplitAdj":18.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.20595,"RetExDiv":0.20282,"Price":15.36,"PrcSplitAdj":15.10431,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14594,"RetExDiv":-0.14594,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01428,"RetExDiv":-0.01428,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01102,"RetExDiv":-0.01102,"Price":74.52,"PrcSplitAdj":74.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15437,"RetExDiv":-0.15437,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00979,"RetExDiv":0.00979,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07054,"RetExDiv":-0.07439,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15812,"RetExDiv":-0.15812,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06076,"RetExDiv":-0.06076,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00875,"RetExDiv":-0.00875,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01267,"RetExDiv":-0.0181,"Price":13.56,"PrcSplitAdj":12.04039,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01301,"RetExDiv":-0.01301,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.06661,"RetExDiv":-0.06661,"Price":31.95,"PrcSplitAdj":16.73572,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00016,"RetExDiv":-0.00016,"Price":62.43,"PrcSplitAdj":62.43,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.12129,"RetExDiv":-0.12793,"Price":11.18,"PrcSplitAdj":11.18,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08247,"RetExDiv":0.08247,"Price":33.6,"PrcSplitAdj":27.43484,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09173,"RetExDiv":-0.09173,"Price":8.02,"PrcSplitAdj":8.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.00645,"RetExDiv":0.00645,"Price":3.12,"PrcSplitAdj":3.12,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00471,"RetExDiv":0.00471,"Price":36.3,"PrcSplitAdj":36.3,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05629,"RetExDiv":0.05629,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02637,"RetExDiv":-0.02637,"Price":80.49,"PrcSplitAdj":80.49,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01172,"RetExDiv":0.01172,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.19679,"RetExDiv":-0.19679,"Price":9.51,"PrcSplitAdj":9.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04488,"RetExDiv":0.04488,"Price":38.18,"PrcSplitAdj":38.18,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20747,"RetExDiv":-0.20747,"Price":6.15,"PrcSplitAdj":24.90326,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03074,"RetExDiv":-0.03074,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10473,"RetExDiv":-0.10473,"Price":25.73,"PrcSplitAdj":25.73,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09328,"RetExDiv":0.09328,"Price":10.9,"PrcSplitAdj":9.87354,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05756,"RetExDiv":-0.05756,"Price":51.08,"PrcSplitAdj":44.15575,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0044,"RetExDiv":0.0044,"Price":9.14,"PrcSplitAdj":9.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01085,"RetExDiv":-0.01085,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03819,"RetExDiv":0.03819,"Price":73.94,"PrcSplitAdj":36.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09406,"RetExDiv":-0.09406,"Price":42.86,"PrcSplitAdj":42.86,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09996,"RetExDiv":-0.09996,"Price":21.25,"PrcSplitAdj":10.62527,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07399,"RetExDiv":-0.07399,"Price":8.51,"PrcSplitAdj":8.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03511,"RetExDiv":-0.03511,"Price":63.75,"PrcSplitAdj":15.9375,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05254,"RetExDiv":-0.05254,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01343,"RetExDiv":0.01343,"Price":56.6,"PrcSplitAdj":50.97739,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10225,"RetExDiv":-0.10225,"Price":47.06,"PrcSplitAdj":47.06,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.1254,"RetExDiv":-0.1254,"Price":40.8,"PrcSplitAdj":40.8,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.09594,"RetExDiv":-0.09594,"Price":13.57,"PrcSplitAdj":13.57,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.09834,"RetExDiv":-0.09834,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.06615,"RetExDiv":-0.06615,"Price":40.09,"PrcSplitAdj":26.72667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02592,"RetExDiv":-0.02592,"Price":36.07,"PrcSplitAdj":36.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.037,"RetExDiv":-0.037,"Price":78.34,"PrcSplitAdj":75.50572,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08084,"RetExDiv":-0.08084,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00662,"RetExDiv":-0.00662,"Price":36.03,"PrcSplitAdj":36.03,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04622,"RetExDiv":-0.04622,"Price":105.25,"PrcSplitAdj":105.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.15294,"RetExDiv":0.15294,"Price":20.995,"PrcSplitAdj":20.995,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01941,"RetExDiv":-0.01941,"Price":59.62,"PrcSplitAdj":59.62,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02584,"RetExDiv":0.02584,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02243,"RetExDiv":0.01517,"Price":61.55,"PrcSplitAdj":61.55,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02246,"RetExDiv":0.01329,"Price":44.21,"PrcSplitAdj":22.105,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00196,"RetExDiv":0.00196,"Price":5.1,"PrcSplitAdj":101.99998,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04667,"RetExDiv":-0.05029,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01846,"RetExDiv":-0.02186,"Price":20.14,"PrcSplitAdj":20.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.19417,"RetExDiv":0.19417,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07358,"RetExDiv":-0.07358,"Price":29.21,"PrcSplitAdj":29.21,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11586,"RetExDiv":-0.11586,"Price":36.4,"PrcSplitAdj":36.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08741,"RetExDiv":-0.08741,"Price":47.4,"PrcSplitAdj":47.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05124,"RetExDiv":-0.05124,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.1875,"RetExDiv":0.1875,"Price":12.35,"PrcSplitAdj":5.48889,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07423,"RetExDiv":0.07423,"Price":10.42,"PrcSplitAdj":10.42,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07539,"RetExDiv":0.07539,"Price":45.93,"PrcSplitAdj":11.4825,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01766,"RetExDiv":0.01766,"Price":52.43,"PrcSplitAdj":52.43,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02781,"RetExDiv":-0.02781,"Price":67.48,"PrcSplitAdj":37.22546,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10887,"RetExDiv":0.10887,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02757,"RetExDiv":0.02757,"Price":63.35,"PrcSplitAdj":63.35,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02721,"RetExDiv":-0.02721,"Price":60.07,"PrcSplitAdj":60.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.13534,"RetExDiv":-0.13534,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02504,"RetExDiv":-0.02504,"Price":63.46,"PrcSplitAdj":63.46,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07981,"RetExDiv":-0.07981,"Price":7.84,"PrcSplitAdj":7.84,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03265,"RetExDiv":-0.03265,"Price":40.88,"PrcSplitAdj":40.88,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04595,"RetExDiv":-0.04595,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00475,"RetExDiv":-0.00475,"Price":54.44,"PrcSplitAdj":14.11407,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02583,"RetExDiv":0.02583,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03856,"RetExDiv":-0.03856,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00505,"RetExDiv":-0.00505,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10571,"RetExDiv":-0.10571,"Price":12.69,"PrcSplitAdj":12.69,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13539,"RetExDiv":0.13539,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03077,"RetExDiv":0.03077,"Price":51.92,"PrcSplitAdj":51.92,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00179,"RetExDiv":0.00179,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08027,"RetExDiv":-0.09526,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06997,"RetExDiv":-0.06997,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02276,"RetExDiv":0.02276,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08754,"RetExDiv":0.08754,"Price":16.15,"PrcSplitAdj":8.2902,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02783,"RetExDiv":0.02783,"Price":5.54,"PrcSplitAdj":22.16,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05558,"RetExDiv":-0.05558,"Price":40.61,"PrcSplitAdj":40.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12632,"RetExDiv":0.12632,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.1714,"RetExDiv":-0.1714,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09177,"RetExDiv":-0.09177,"Price":32.46,"PrcSplitAdj":20.02267,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.05596,"RetExDiv":-0.05596,"Price":10.46,"PrcSplitAdj":10.46,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.132,"RetExDiv":-0.13661,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.04393,"RetExDiv":-0.04393,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04427,"RetExDiv":0.04427,"Price":50.24,"PrcSplitAdj":50.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05321,"RetExDiv":-0.05321,"Price":60.5,"PrcSplitAdj":30.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07153,"RetExDiv":0.07153,"Price":45.54,"PrcSplitAdj":45.54,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00548,"RetExDiv":-0.00482,"Price":45.39,"PrcSplitAdj":45.39,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07343,"RetExDiv":0.07343,"Price":50.29,"PrcSplitAdj":44.0977,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.161,"RetExDiv":-0.161,"Price":44.19,"PrcSplitAdj":44.19,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09765,"RetExDiv":-0.11198,"Price":29.42,"PrcSplitAdj":27.60349,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04141,"RetExDiv":-0.04913,"Price":30.77,"PrcSplitAdj":30.77,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02049,"RetExDiv":-0.02049,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06794,"RetExDiv":-0.06794,"Price":75.18,"PrcSplitAdj":75.18,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00037,"RetExDiv":-0.00037,"Price":53.43,"PrcSplitAdj":53.43,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06436,"RetExDiv":-0.06436,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05514,"RetExDiv":-0.05514,"Price":64.43,"PrcSplitAdj":64.43,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.0371}
{"Date":"2010-02-28","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07758,"RetExDiv":0.07758,"Price":24.03,"PrcSplitAdj":16.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05458,"RetExDiv":0.05458,"Price":20.48,"PrcSplitAdj":20.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02531,"RetExDiv":0.02531,"Price":54.28,"PrcSplitAdj":25.89957,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07276,"RetExDiv":0.07276,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08457,"RetExDiv":0.08457,"Price":29.24,"PrcSplitAdj":29.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01535,"RetExDiv":-0.02035,"Price":29.36,"PrcSplitAdj":29.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0201,"RetExDiv":0.0201,"Price":41.61,"PrcSplitAdj":36.35069,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01381,"RetExDiv":0.01381,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19922,"RetExDiv":0.19922,"Price":24.56,"PrcSplitAdj":24.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02866,"RetExDiv":-0.02866,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04083,"RetExDiv":0.03395,"Price":22.54,"PrcSplitAdj":22.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01248,"RetExDiv":0.01248,"Price":25.96,"PrcSplitAdj":25.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0325,"RetExDiv":0.0325,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03517,"RetExDiv":0.03517,"Price":-7.505,"PrcSplitAdj":-7.505,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00985,"RetExDiv":0.00493,"Price":12.24,"PrcSplitAdj":12.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06032,"RetExDiv":0.06032,"Price":7.91,"PrcSplitAdj":7.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03198,"RetExDiv":-0.03198,"Price":56.61,"PrcSplitAdj":56.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.27227,"RetExDiv":0.27227,"Price":3.435,"PrcSplitAdj":3.435,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06696,"RetExDiv":-0.06696,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06388,"RetExDiv":0.06388,"Price":45.3,"PrcSplitAdj":7.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04931,"RetExDiv":0.04931,"Price":103.64,"PrcSplitAdj":103.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09956,"RetExDiv":0.09956,"Price":70.13,"PrcSplitAdj":70.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.09716,"RetExDiv":-0.09716,"Price":68.58,"PrcSplitAdj":62.36845,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.03852,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.51775,"RetExDiv":0.51775,"Price":64.14,"PrcSplitAdj":64.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01822,"RetExDiv":-0.01822,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03903,"RetExDiv":-0.04289,"Price":74.31,"PrcSplitAdj":74.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.16691,"RetExDiv":0.16506,"Price":47.08,"PrcSplitAdj":23.52076,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05607,"RetExDiv":0.05607,"Price":24.86,"PrcSplitAdj":248.59995,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02411,"RetExDiv":-0.02411,"Price":24.29,"PrcSplitAdj":24.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10236,"RetExDiv":0.10236,"Price":155.62,"PrcSplitAdj":155.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00179,"RetExDiv":-0.00179,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.1502,"RetExDiv":-0.1502,"Price":6.45,"PrcSplitAdj":6.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04841,"RetExDiv":-0.04841,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01725,"RetExDiv":0.00995,"Price":30.44,"PrcSplitAdj":30.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04425,"RetExDiv":0.04425,"Price":27.61,"PrcSplitAdj":27.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02799,"RetExDiv":-0.02799,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00144,"RetExDiv":0.00144,"Price":41.74,"PrcSplitAdj":41.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.07036,"RetExDiv":-0.07036,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04422,"RetExDiv":0.04422,"Price":31.41,"PrcSplitAdj":15.705,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00623,"RetExDiv":0.00125,"Price":16.06,"PrcSplitAdj":16.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04917,"RetExDiv":0.04224,"Price":63.16,"PrcSplitAdj":63.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01146,"RetExDiv":-0.01146,"Price":56.93,"PrcSplitAdj":31.44258,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07549,"RetExDiv":0.07549,"Price":11.54,"PrcSplitAdj":11.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12996,"RetExDiv":0.12996,"Price":21.91,"PrcSplitAdj":21.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01074,"RetExDiv":0.01074,"Price":83.78,"PrcSplitAdj":83.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03317,"RetExDiv":0.03317,"Price":77.87,"PrcSplitAdj":77.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06594,"RetExDiv":0.05929,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.17916,"RetExDiv":0.17916,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06596,"RetExDiv":0.06399,"Price":54.04,"PrcSplitAdj":13.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04604,"RetExDiv":-0.04922,"Price":35.93,"PrcSplitAdj":17.965,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05132,"RetExDiv":0.04312,"Price":29.27,"PrcSplitAdj":29.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00616,"RetExDiv":0.00616,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0215,"RetExDiv":0.0215,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.1042,"RetExDiv":0.1042,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00849,"RetExDiv":-0.00849,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02269,"RetExDiv":0.02087,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07564,"RetExDiv":0.07564,"Price":24.46,"PrcSplitAdj":18.89165,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02722,"RetExDiv":0.02722,"Price":33.97,"PrcSplitAdj":33.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12898,"RetExDiv":0.12898,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0088,"RetExDiv":-0.0088,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09207,"RetExDiv":0.09207,"Price":57.05,"PrcSplitAdj":57.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04156,"RetExDiv":-0.04156,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01718,"RetExDiv":0.01718,"Price":2.96,"PrcSplitAdj":14.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.29926,"RetExDiv":-0.29926,"Price":3.77,"PrcSplitAdj":3.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.18182,"RetExDiv":0.18182,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01893,"RetExDiv":-0.01893,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04826,"RetExDiv":0.04826,"Price":59.52,"PrcSplitAdj":29.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.09635,"RetExDiv":0.09635,"Price":82.95,"PrcSplitAdj":20.7375,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1166,"RetExDiv":0.11428,"Price":67.18,"PrcSplitAdj":16.795,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.15441,"RetExDiv":0.15183,"Price":53.56,"PrcSplitAdj":53.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03636,"RetExDiv":0.03636,"Price":82.94,"PrcSplitAdj":41.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01143,"RetExDiv":0.01143,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00733,"RetExDiv":-0.00733,"Price":56.84,"PrcSplitAdj":28.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03617,"RetExDiv":0.03617,"Price":61.31,"PrcSplitAdj":61.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10577,"RetExDiv":-0.10577,"Price":31.62,"PrcSplitAdj":31.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0172,"RetExDiv":0.0172,"Price":21.88,"PrcSplitAdj":21.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04965,"RetExDiv":0.04886,"Price":40.14,"PrcSplitAdj":10.035,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03398,"RetExDiv":0.03398,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01042,"RetExDiv":0,"Price":48,"PrcSplitAdj":37.21334,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11455,"RetExDiv":0.11455,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04692,"RetExDiv":0.04692,"Price":7.14,"PrcSplitAdj":7.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08278,"RetExDiv":0.08278,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02804,"RetExDiv":0.02327,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11293,"RetExDiv":0.10733,"Price":47.46,"PrcSplitAdj":15.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00637,"RetExDiv":-0.01274,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.03611,"RetExDiv":0.02995,"Price":17.54,"PrcSplitAdj":17.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04599,"RetExDiv":0.04599,"Price":7.96,"PrcSplitAdj":7.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11677,"RetExDiv":-0.11677,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01192,"RetExDiv":0.0025,"Price":72.3,"PrcSplitAdj":72.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04876,"RetExDiv":0.04876,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17711,"RetExDiv":0.17711,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.10011,"RetExDiv":0.08995,"Price":28.96,"PrcSplitAdj":28.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01872,"RetExDiv":0.01872,"Price":16.87,"PrcSplitAdj":16.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.14715,"RetExDiv":0.14715,"Price":57.3,"PrcSplitAdj":57.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03672,"RetExDiv":0.03672,"Price":73.97,"PrcSplitAdj":28.40109,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02203,"RetExDiv":-0.03546,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06157,"RetExDiv":0.0555,"Price":45.26,"PrcSplitAdj":30.01104,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10169,"RetExDiv":0.10169,"Price":2.6,"PrcSplitAdj":2.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10526,"RetExDiv":0.10526,"Price":9.03,"PrcSplitAdj":9.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01843,"RetExDiv":0.01843,"Price":16.58,"PrcSplitAdj":16.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10968,"RetExDiv":0.10968,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06057,"RetExDiv":-0.06057,"Price":14.89,"PrcSplitAdj":14.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00937,"RetExDiv":0.00812,"Price":32.26,"PrcSplitAdj":32.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04919,"RetExDiv":0.04919,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.14769,"RetExDiv":0.13962,"Price":47.34,"PrcSplitAdj":47.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04015,"RetExDiv":0.04015,"Price":94.05,"PrcSplitAdj":47.025,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.11597,"RetExDiv":0.11597,"Price":12.51,"PrcSplitAdj":12.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08978,"RetExDiv":0.08978,"Price":41.15,"PrcSplitAdj":41.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04674,"RetExDiv":0.04674,"Price":57.11,"PrcSplitAdj":28.555,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12051,"RetExDiv":0.11234,"Price":68.12,"PrcSplitAdj":34.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0695,"RetExDiv":0.0695,"Price":36.47,"PrcSplitAdj":36.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07932,"RetExDiv":0.06967,"Price":44.37,"PrcSplitAdj":11.0925,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.08181,"RetExDiv":0.08181,"Price":84.76,"PrcSplitAdj":84.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10046,"RetExDiv":0.09566,"Price":28.52,"PrcSplitAdj":14.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07038,"RetExDiv":0.07038,"Price":48.21,"PrcSplitAdj":12.0525,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1488,"RetExDiv":0.1488,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11001,"RetExDiv":0.11001,"Price":100.09,"PrcSplitAdj":33.36333,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01371,"RetExDiv":0.01371,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.1223,"RetExDiv":0.1223,"Price":57.17,"PrcSplitAdj":24.87787,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05541,"RetExDiv":0.05541,"Price":8.19,"PrcSplitAdj":8.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05185,"RetExDiv":0.04845,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08527,"RetExDiv":0.08527,"Price":72.55,"PrcSplitAdj":72.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02698,"RetExDiv":0.02698,"Price":27.41,"PrcSplitAdj":9.13667,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03293,"RetExDiv":-0.03293,"Price":420.31,"PrcSplitAdj":266.82373,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01637,"RetExDiv":0.01637,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.20448,"RetExDiv":0.20448,"Price":20.97,"PrcSplitAdj":10.485,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00982,"RetExDiv":0.00982,"Price":72.01,"PrcSplitAdj":36.005,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0742,"RetExDiv":-0.0742,"Price":5.49,"PrcSplitAdj":5.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01252,"RetExDiv":0.01252,"Price":19.41,"PrcSplitAdj":9.705,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07113,"RetExDiv":0.07113,"Price":40.36,"PrcSplitAdj":40.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12683,"RetExDiv":0.12683,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06216,"RetExDiv":0.06216,"Price":7.86,"PrcSplitAdj":7.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02579,"RetExDiv":-0.03013,"Price":23.5,"PrcSplitAdj":15.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02851,"RetExDiv":0.02387,"Price":101.65,"PrcSplitAdj":101.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.2135,"RetExDiv":0.2135,"Price":43.14,"PrcSplitAdj":43.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17119,"RetExDiv":0.17119,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11389,"RetExDiv":0.11389,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02546,"RetExDiv":0.02546,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01748,"RetExDiv":0.01748,"Price":58.8,"PrcSplitAdj":58.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01609,"RetExDiv":-0.01609,"Price":25.68,"PrcSplitAdj":12.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.14035,"RetExDiv":0.14035,"Price":5.2,"PrcSplitAdj":5.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.14699,"RetExDiv":0.14699,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14466,"RetExDiv":0.14466,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04717,"RetExDiv":0.03934,"Price":40.16,"PrcSplitAdj":38.32851,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03012,"RetExDiv":-0.03132,"Price":40.52,"PrcSplitAdj":40.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07903,"RetExDiv":0.07903,"Price":50.79,"PrcSplitAdj":24.80317,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.19703,"RetExDiv":-0.19703,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06227,"RetExDiv":0.06227,"Price":41.11,"PrcSplitAdj":10.2775,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00874,"RetExDiv":0.00874,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10019,"RetExDiv":0.09141,"Price":39.76,"PrcSplitAdj":39.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10223,"RetExDiv":0.10223,"Price":15.31,"PrcSplitAdj":15.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03249,"RetExDiv":-0.03249,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04713,"RetExDiv":0.04478,"Price":13.3,"PrcSplitAdj":29.92501,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04347,"RetExDiv":0.03897,"Price":127.16,"PrcSplitAdj":127.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03527,"RetExDiv":-0.03527,"Price":5.47,"PrcSplitAdj":5.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09079,"RetExDiv":0.09079,"Price":49.98,"PrcSplitAdj":47.72537,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09851,"RetExDiv":0.09851,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05884,"RetExDiv":0.05884,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04862,"RetExDiv":0.04862,"Price":28.04,"PrcSplitAdj":14.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06637,"RetExDiv":0.05825,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01244,"RetExDiv":0.01135,"Price":23.17,"PrcSplitAdj":22.85358,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06044,"RetExDiv":0.06044,"Price":51.23,"PrcSplitAdj":19.89515,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04428,"RetExDiv":0.04428,"Price":45.52,"PrcSplitAdj":45.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02673,"RetExDiv":0.02673,"Price":38.8,"PrcSplitAdj":38.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.16112,"RetExDiv":0.15721,"Price":35.48,"PrcSplitAdj":35.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01778,"RetExDiv":0.01778,"Price":36.06,"PrcSplitAdj":16.86774,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02153,"RetExDiv":0.02153,"Price":42.71,"PrcSplitAdj":42.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03256,"RetExDiv":0.02823,"Price":22.58,"PrcSplitAdj":22.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01002,"RetExDiv":0.00223,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01508,"RetExDiv":0.01508,"Price":10.77,"PrcSplitAdj":10.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07412,"RetExDiv":0.06948,"Price":36.94,"PrcSplitAdj":36.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03482,"RetExDiv":-0.04171,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03777,"RetExDiv":-0.03777,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06954,"RetExDiv":0.06545,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0383,"RetExDiv":0.03298,"Price":29.13,"PrcSplitAdj":29.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.42733,"RetExDiv":0.42733,"Price":6.58,"PrcSplitAdj":6.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02273,"RetExDiv":0.02273,"Price":60.74,"PrcSplitAdj":58.22695,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06904,"RetExDiv":0.06413,"Price":26.05,"PrcSplitAdj":26.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0282,"RetExDiv":-0.0282,"Price":52.72,"PrcSplitAdj":26.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0357,"RetExDiv":0.03126,"Price":22.1,"PrcSplitAdj":11.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.15488,"RetExDiv":0.15488,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08554,"RetExDiv":0.08127,"Price":12.64,"PrcSplitAdj":12.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17035,"RetExDiv":0.16246,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.26224,"RetExDiv":0.26224,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02756,"RetExDiv":0.02756,"Price":60.77,"PrcSplitAdj":60.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03779,"RetExDiv":0.03779,"Price":18.95,"PrcSplitAdj":18.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06836,"RetExDiv":0.06836,"Price":16.41,"PrcSplitAdj":16.13683,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04981,"RetExDiv":0.041,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01051,"RetExDiv":-0.02443,"Price":34.34,"PrcSplitAdj":34.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05193,"RetExDiv":0.04348,"Price":77.76,"PrcSplitAdj":77.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01754,"RetExDiv":-0.02473,"Price":21.69,"PrcSplitAdj":21.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08325,"RetExDiv":-0.08524,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09515,"RetExDiv":0.09515,"Price":23.71,"PrcSplitAdj":23.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02726,"RetExDiv":0.02726,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00764,"RetExDiv":0.00764,"Price":34.27,"PrcSplitAdj":34.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11033,"RetExDiv":0.11033,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01401,"RetExDiv":-0.01401,"Price":13.37,"PrcSplitAdj":11.87168,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11511,"RetExDiv":0.11511,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01706,"RetExDiv":0.0072,"Price":32.18,"PrcSplitAdj":16.85619,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03156,"RetExDiv":0.02275,"Price":63.85,"PrcSplitAdj":63.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09213,"RetExDiv":0.09213,"Price":12.21,"PrcSplitAdj":12.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02589,"RetExDiv":0.01845,"Price":34.22,"PrcSplitAdj":27.94108,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03741,"RetExDiv":0.03741,"Price":8.32,"PrcSplitAdj":8.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.24359,"RetExDiv":0.24359,"Price":3.88,"PrcSplitAdj":3.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02231,"RetExDiv":0.02231,"Price":37.11,"PrcSplitAdj":37.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07886,"RetExDiv":0.07756,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0023,"RetExDiv":-0.00422,"Price":80.15,"PrcSplitAdj":80.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.01309,"RetExDiv":0.01309,"Price":20.12,"PrcSplitAdj":20.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01157,"RetExDiv":-0.01157,"Price":9.4,"PrcSplitAdj":9.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03405,"RetExDiv":-0.03405,"Price":36.88,"PrcSplitAdj":36.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.09919,"RetExDiv":0.09919,"Price":6.76,"PrcSplitAdj":27.37334,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14302,"RetExDiv":0.14302,"Price":20.54,"PrcSplitAdj":20.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05713,"RetExDiv":0.05713,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06972,"RetExDiv":0.06972,"Price":11.66,"PrcSplitAdj":10.56197,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02095,"RetExDiv":0.01605,"Price":51.9,"PrcSplitAdj":44.86459,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01422,"RetExDiv":0.01422,"Price":9.27,"PrcSplitAdj":9.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1706,"RetExDiv":0.1706,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01515,"RetExDiv":-0.01758,"Price":72.64,"PrcSplitAdj":36.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14979,"RetExDiv":0.14979,"Price":49.28,"PrcSplitAdj":49.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.14024,"RetExDiv":0.14024,"Price":24.23,"PrcSplitAdj":12.1153,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.23854,"RetExDiv":0.23854,"Price":10.54,"PrcSplitAdj":10.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06039,"RetExDiv":0.06039,"Price":67.6,"PrcSplitAdj":16.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0236,"RetExDiv":-0.0236,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08993,"RetExDiv":0.08233,"Price":61.26,"PrcSplitAdj":55.17447,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10008,"RetExDiv":0.09286,"Price":51.43,"PrcSplitAdj":51.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01471,"RetExDiv":0.01471,"Price":41.4,"PrcSplitAdj":41.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01326,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03739,"RetExDiv":0.03739,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.11374,"RetExDiv":0.11374,"Price":44.65,"PrcSplitAdj":29.76667,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05683,"RetExDiv":0.05683,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01927,"RetExDiv":0.01927,"Price":79.85,"PrcSplitAdj":76.96109,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11209,"RetExDiv":0.09465,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01638,"RetExDiv":-0.01887,"Price":35.35,"PrcSplitAdj":35.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07126,"RetExDiv":0.07126,"Price":112.75,"PrcSplitAdj":112.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11979,"RetExDiv":0.11979,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0478,"RetExDiv":0.0478,"Price":62.47,"PrcSplitAdj":62.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04984,"RetExDiv":-0.05949,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02811,"RetExDiv":0.02811,"Price":63.28,"PrcSplitAdj":63.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03461,"RetExDiv":0.03461,"Price":45.74,"PrcSplitAdj":22.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.19804,"RetExDiv":0.19804,"Price":6.11,"PrcSplitAdj":122.19997,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03543,"RetExDiv":0.03543,"Price":27.18,"PrcSplitAdj":27.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.10278,"RetExDiv":0.10278,"Price":22.21,"PrcSplitAdj":22.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01411,"RetExDiv":0.01411,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01404,"RetExDiv":-0.01404,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02363,"RetExDiv":-0.03049,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.1903,"RetExDiv":0.1903,"Price":56.42,"PrcSplitAdj":56.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.21136,"RetExDiv":0.21136,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.00405,"RetExDiv":0.00081,"Price":12.36,"PrcSplitAdj":5.49333,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1286,"RetExDiv":0.1286,"Price":11.76,"PrcSplitAdj":11.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06847,"RetExDiv":0.06499,"Price":48.915,"PrcSplitAdj":12.22875,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07267,"RetExDiv":0.07267,"Price":56.24,"PrcSplitAdj":56.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02364,"RetExDiv":0.01734,"Price":68.65,"PrcSplitAdj":37.8709,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05048,"RetExDiv":0.04727,"Price":48.96,"PrcSplitAdj":48.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00616,"RetExDiv":0.00047,"Price":63.38,"PrcSplitAdj":63.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00067,"RetExDiv":-0.00649,"Price":59.68,"PrcSplitAdj":59.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00889,"RetExDiv":0.00889,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03388,"RetExDiv":-0.03719,"Price":61.1,"PrcSplitAdj":61.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04082,"RetExDiv":0.03444,"Price":8.11,"PrcSplitAdj":8.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04012,"RetExDiv":0.03278,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09804,"RetExDiv":0.09804,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09276,"RetExDiv":0.09276,"Price":59.49,"PrcSplitAdj":15.42333,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01299,"RetExDiv":0.01299,"Price":38.22,"PrcSplitAdj":38.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01768,"RetExDiv":-0.01768,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11707,"RetExDiv":0.11707,"Price":57.25,"PrcSplitAdj":57.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.20331,"RetExDiv":0.20331,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09382,"RetExDiv":0.09163,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02273,"RetExDiv":0.02273,"Price":53.1,"PrcSplitAdj":53.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03251,"RetExDiv":0.03251,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02169,"RetExDiv":-0.02169,"Price":24.81,"PrcSplitAdj":24.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03286,"RetExDiv":-0.03857,"Price":40.38,"PrcSplitAdj":40.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03523,"RetExDiv":0.03523,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06192,"RetExDiv":-0.06192,"Price":15.15,"PrcSplitAdj":7.77687,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04874,"RetExDiv":-0.04874,"Price":5.27,"PrcSplitAdj":21.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09308,"RetExDiv":0.09308,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.23589,"RetExDiv":0.233,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00489,"RetExDiv":-0.00489,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01479,"RetExDiv":-0.01694,"Price":31.91,"PrcSplitAdj":19.6834,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03633,"RetExDiv":-0.03633,"Price":10.08,"PrcSplitAdj":10.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08356,"RetExDiv":0.08356,"Price":24.38,"PrcSplitAdj":24.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0655,"RetExDiv":0.06379,"Price":31.02,"PrcSplitAdj":31.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04618,"RetExDiv":0.04618,"Price":52.56,"PrcSplitAdj":52.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11802,"RetExDiv":0.11355,"Price":67.37,"PrcSplitAdj":33.685,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04545,"RetExDiv":-0.04545,"Price":43.47,"PrcSplitAdj":43.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.16876,"RetExDiv":0.16876,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02625,"RetExDiv":-0.02625,"Price":48.97,"PrcSplitAdj":42.94024,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01199,"RetExDiv":-0.01765,"Price":43.41,"PrcSplitAdj":43.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01666,"RetExDiv":-0.01666,"Price":28.93,"PrcSplitAdj":27.14375,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01787,"RetExDiv":0.01787,"Price":31.32,"PrcSplitAdj":31.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02259,"RetExDiv":-0.02259,"Price":11.68,"PrcSplitAdj":11.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12517,"RetExDiv":0.11945,"Price":84.16,"PrcSplitAdj":84.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01198,"RetExDiv":0.01198,"Price":54.07,"PrcSplitAdj":54.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01175,"RetExDiv":0.00795,"Price":29.16,"PrcSplitAdj":29.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01537,"RetExDiv":0.00885,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03479}
{"Date":"2010-03-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13059,"RetExDiv":0.12984,"Price":27.15,"PrcSplitAdj":18.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03516,"RetExDiv":0.03516,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02948,"RetExDiv":-0.02948,"Price":52.68,"PrcSplitAdj":25.13613,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02078,"RetExDiv":0.02078,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00752,"RetExDiv":-0.01436,"Price":28.82,"PrcSplitAdj":28.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01567,"RetExDiv":-0.01567,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0769,"RetExDiv":0.06873,"Price":44.47,"PrcSplitAdj":38.8492,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.17802,"RetExDiv":-0.17802,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08347,"RetExDiv":0.08347,"Price":26.61,"PrcSplitAdj":26.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1206,"RetExDiv":0.11439,"Price":21.53,"PrcSplitAdj":21.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10248,"RetExDiv":0.10248,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02735,"RetExDiv":-0.02735,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03705,"RetExDiv":0.03462,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02732,"RetExDiv":0.01799,"Price":7.64,"PrcSplitAdj":7.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10029,"RetExDiv":0.10029,"Price":13.4675,"PrcSplitAdj":13.4675,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17193,"RetExDiv":0.17193,"Price":9.27,"PrcSplitAdj":9.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05701,"RetExDiv":0.05701,"Price":59.8375,"PrcSplitAdj":59.8375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04803,"RetExDiv":0.04803,"Price":3.6,"PrcSplitAdj":3.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03562,"RetExDiv":0.03083,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16049,"RetExDiv":0.16049,"Price":52.57,"PrcSplitAdj":8.76167,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02065,"RetExDiv":-0.02065,"Price":101.5,"PrcSplitAdj":101.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03978,"RetExDiv":0.0385,"Price":72.83,"PrcSplitAdj":72.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08545,"RetExDiv":0.0783,"Price":73.95,"PrcSplitAdj":67.25206,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10637,"RetExDiv":0.10637,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00468,"RetExDiv":-0.00811,"Price":63.62,"PrcSplitAdj":63.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01632,"RetExDiv":-0.00223,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00821,"RetExDiv":0.00821,"Price":74.92,"PrcSplitAdj":74.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12086,"RetExDiv":0.12086,"Price":52.77,"PrcSplitAdj":26.36343,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05159,"RetExDiv":0.05159,"Price":26.1425,"PrcSplitAdj":261.42493,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.19226,"RetExDiv":0.19226,"Price":28.96,"PrcSplitAdj":28.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07852,"RetExDiv":-0.08084,"Price":143.03999,"PrcSplitAdj":143.03999,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03497,"RetExDiv":0.03497,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.26512,"RetExDiv":0.26357,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.34864,"RetExDiv":0.34864,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.11268,"RetExDiv":0.11268,"Price":33.87,"PrcSplitAdj":33.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08656,"RetExDiv":0.08656,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.15854,"RetExDiv":0.15222,"Price":36.41,"PrcSplitAdj":36.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.12242,"RetExDiv":0.12242,"Price":46.85,"PrcSplitAdj":46.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.29573,"RetExDiv":0.29573,"Price":18.49,"PrcSplitAdj":18.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07768,"RetExDiv":0.07768,"Price":33.85,"PrcSplitAdj":16.925,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21108,"RetExDiv":0.21108,"Price":19.45,"PrcSplitAdj":19.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14962,"RetExDiv":0.14962,"Price":72.61,"PrcSplitAdj":72.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0274,"RetExDiv":0.02231,"Price":58.2,"PrcSplitAdj":32.144,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.38388,"RetExDiv":0.38388,"Price":15.97,"PrcSplitAdj":15.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12506,"RetExDiv":0.12506,"Price":24.65,"PrcSplitAdj":24.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0339,"RetExDiv":0.0339,"Price":86.62,"PrcSplitAdj":86.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0158,"RetExDiv":0.01104,"Price":78.73,"PrcSplitAdj":78.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11365,"RetExDiv":0.11365,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.08716,"RetExDiv":0.08716,"Price":36.42,"PrcSplitAdj":36.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01221,"RetExDiv":-0.01221,"Price":53.38,"PrcSplitAdj":13.345,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07181,"RetExDiv":0.07181,"Price":38.51,"PrcSplitAdj":19.255,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01879,"RetExDiv":-0.01879,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10241,"RetExDiv":0.08935,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09049,"RetExDiv":0.08418,"Price":30.91,"PrcSplitAdj":30.91,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13576,"RetExDiv":-0.13797,"Price":15.62,"PrcSplitAdj":15.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11064,"RetExDiv":0.11064,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04311,"RetExDiv":0.04311,"Price":23.47,"PrcSplitAdj":23.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02494,"RetExDiv":0.02494,"Price":25.07,"PrcSplitAdj":19.36278,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06579,"RetExDiv":0.06064,"Price":36.03,"PrcSplitAdj":36.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12437,"RetExDiv":0.11931,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03256,"RetExDiv":0.03256,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10167,"RetExDiv":0.10167,"Price":62.85,"PrcSplitAdj":62.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1023,"RetExDiv":0.09388,"Price":21.44,"PrcSplitAdj":21.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.15203,"RetExDiv":0.15203,"Price":3.41,"PrcSplitAdj":17.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.07427,"RetExDiv":0.07427,"Price":4.05,"PrcSplitAdj":4.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06181,"RetExDiv":0.06181,"Price":46.38,"PrcSplitAdj":46.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.17018,"RetExDiv":0.17018,"Price":6.67,"PrcSplitAdj":6.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04099,"RetExDiv":0.04099,"Price":61.96,"PrcSplitAdj":30.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02387,"RetExDiv":0.02387,"Price":84.93,"PrcSplitAdj":21.2325,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00342,"RetExDiv":-0.00342,"Price":66.95,"PrcSplitAdj":16.7375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01531,"RetExDiv":0.01531,"Price":54.38,"PrcSplitAdj":54.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02797,"RetExDiv":0.02797,"Price":85.26,"PrcSplitAdj":42.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05313,"RetExDiv":0.05313,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02252,"RetExDiv":-0.02252,"Price":55.56,"PrcSplitAdj":27.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04616,"RetExDiv":0.04616,"Price":64.14,"PrcSplitAdj":64.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01265,"RetExDiv":0.01265,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08821,"RetExDiv":0.08821,"Price":23.81,"PrcSplitAdj":23.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08321,"RetExDiv":-0.08321,"Price":36.8,"PrcSplitAdj":9.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03286,"RetExDiv":0.02838,"Price":13.77,"PrcSplitAdj":13.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06604,"RetExDiv":0.06604,"Price":51.17,"PrcSplitAdj":39.67096,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.22531,"RetExDiv":0.22531,"Price":36.6,"PrcSplitAdj":36.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17507,"RetExDiv":0.17507,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06987,"RetExDiv":0.06987,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11079,"RetExDiv":0.11079,"Price":38.1,"PrcSplitAdj":38.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07248,"RetExDiv":0.07248,"Price":50.9,"PrcSplitAdj":16.96667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.13352,"RetExDiv":0.13352,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.08438,"RetExDiv":0.08438,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.18719,"RetExDiv":0.18342,"Price":9.42,"PrcSplitAdj":9.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04639,"RetExDiv":0.04378,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04882,"RetExDiv":0.04882,"Price":75.83,"PrcSplitAdj":75.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0883,"RetExDiv":0.0858,"Price":34.8,"PrcSplitAdj":34.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02536,"RetExDiv":-0.02536,"Price":11.53,"PrcSplitAdj":11.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.09669,"RetExDiv":0.09669,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.4013,"RetExDiv":0.39893,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04258,"RetExDiv":0.0377,"Price":59.46,"PrcSplitAdj":59.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08084,"RetExDiv":0.0803,"Price":79.91,"PrcSplitAdj":30.68178,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08189,"RetExDiv":0.08189,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03292,"RetExDiv":0.03292,"Price":46.75,"PrcSplitAdj":30.99903,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.90385,"RetExDiv":0.90385,"Price":4.95,"PrcSplitAdj":4.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02879,"RetExDiv":-0.02879,"Price":8.77,"PrcSplitAdj":8.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.12545,"RetExDiv":0.12545,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07068,"RetExDiv":0.06461,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08126,"RetExDiv":0.08126,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.10973,"RetExDiv":0.10973,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03145,"RetExDiv":0.03145,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06337,"RetExDiv":0.06337,"Price":50.34,"PrcSplitAdj":50.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0118,"RetExDiv":-0.0118,"Price":92.94,"PrcSplitAdj":46.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02398,"RetExDiv":0.02398,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20122,"RetExDiv":0.20122,"Price":49.43,"PrcSplitAdj":49.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03047,"RetExDiv":0.03047,"Price":58.85,"PrcSplitAdj":29.425,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.1123,"RetExDiv":0.1123,"Price":75.77,"PrcSplitAdj":37.885,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01234,"RetExDiv":0.01234,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08159,"RetExDiv":0.08159,"Price":47.99,"PrcSplitAdj":11.9975,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.10323,"RetExDiv":0.10193,"Price":93.4,"PrcSplitAdj":93.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05154,"RetExDiv":0.05154,"Price":29.99,"PrcSplitAdj":14.995,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05289,"RetExDiv":0.05289,"Price":50.76,"PrcSplitAdj":12.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1596,"RetExDiv":0.1596,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10461,"RetExDiv":0.10171,"Price":110.27,"PrcSplitAdj":36.75666,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.153,"RetExDiv":0.14877,"Price":13.59,"PrcSplitAdj":13.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06113,"RetExDiv":0.05895,"Price":60.54,"PrcSplitAdj":26.34434,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07326,"RetExDiv":0.07326,"Price":8.79,"PrcSplitAdj":8.79,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10576,"RetExDiv":0.10576,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06409,"RetExDiv":0.06409,"Price":77.2,"PrcSplitAdj":77.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16746,"RetExDiv":0.16746,"Price":32,"PrcSplitAdj":10.66667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05679,"RetExDiv":0.05679,"Price":444.17999,"PrcSplitAdj":281.97702,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.11586,"RetExDiv":0.11462,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.31426,"RetExDiv":0.31426,"Price":27.56,"PrcSplitAdj":13.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01694,"RetExDiv":-0.01694,"Price":70.79,"PrcSplitAdj":35.395,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.051,"RetExDiv":0.051,"Price":5.77,"PrcSplitAdj":5.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00052,"RetExDiv":0.00052,"Price":19.42,"PrcSplitAdj":9.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05674,"RetExDiv":0.04658,"Price":42.24,"PrcSplitAdj":42.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07488,"RetExDiv":0.07488,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06361,"RetExDiv":0.06361,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08255,"RetExDiv":0.08255,"Price":25.44,"PrcSplitAdj":16.2816,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06365,"RetExDiv":0.06365,"Price":108.12,"PrcSplitAdj":108.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08438,"RetExDiv":0.08438,"Price":46.78,"PrcSplitAdj":46.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06987,"RetExDiv":0.06987,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04443,"RetExDiv":0.03686,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0782,"RetExDiv":0.0782,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06548,"RetExDiv":0.06378,"Price":62.55,"PrcSplitAdj":62.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.09268,"RetExDiv":0.08684,"Price":27.91,"PrcSplitAdj":13.955,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.05192,"RetExDiv":0.05192,"Price":5.47,"PrcSplitAdj":5.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0252,"RetExDiv":-0.0252,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07478,"RetExDiv":0.07478,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12724,"RetExDiv":0.12724,"Price":45.27,"PrcSplitAdj":43.20547,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06022,"RetExDiv":-0.06022,"Price":38.08,"PrcSplitAdj":38.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04804,"RetExDiv":0.04647,"Price":53.15,"PrcSplitAdj":25.95567,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03877,"RetExDiv":0.03009,"Price":17.8,"PrcSplitAdj":17.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02189,"RetExDiv":0.02189,"Price":42.01,"PrcSplitAdj":10.5025,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06396,"RetExDiv":0.06396,"Price":31.94,"PrcSplitAdj":31.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07671,"RetExDiv":0.07671,"Price":42.81,"PrcSplitAdj":42.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07903,"RetExDiv":0.07773,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.22707,"RetExDiv":0.21303,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07068,"RetExDiv":0.07068,"Price":14.24,"PrcSplitAdj":32.04001,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00857,"RetExDiv":0.00857,"Price":128.25,"PrcSplitAdj":128.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12066,"RetExDiv":0.12066,"Price":6.13,"PrcSplitAdj":6.13,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04462,"RetExDiv":-0.04962,"Price":47.5,"PrcSplitAdj":45.35724,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06774,"RetExDiv":0.06774,"Price":33.1,"PrcSplitAdj":33.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13797,"RetExDiv":0.13204,"Price":47.67,"PrcSplitAdj":47.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.20685,"RetExDiv":0.20685,"Price":33.84,"PrcSplitAdj":16.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08573,"RetExDiv":0.08573,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06215,"RetExDiv":0.06215,"Price":24.61,"PrcSplitAdj":24.27391,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05134,"RetExDiv":0.04646,"Price":53.61,"PrcSplitAdj":20.81942,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04723,"RetExDiv":0.04042,"Price":47.36,"PrcSplitAdj":47.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.16469,"RetExDiv":0.16469,"Price":45.19,"PrcSplitAdj":45.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01127,"RetExDiv":0.01127,"Price":35.88,"PrcSplitAdj":35.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06073,"RetExDiv":0.06073,"Price":38.25,"PrcSplitAdj":17.89215,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02031,"RetExDiv":0.01779,"Price":43.47,"PrcSplitAdj":43.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06554,"RetExDiv":0.06554,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03492,"RetExDiv":0.03492,"Price":65.2,"PrcSplitAdj":65.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05385,"RetExDiv":0.05385,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10585,"RetExDiv":0.10585,"Price":40.85,"PrcSplitAdj":40.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02454,"RetExDiv":0.02454,"Price":53.43,"PrcSplitAdj":53.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0501,"RetExDiv":0.04426,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02887,"RetExDiv":0.02887,"Price":16.75,"PrcSplitAdj":16.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06162,"RetExDiv":0.06162,"Price":30.925,"PrcSplitAdj":30.925,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.10182,"RetExDiv":0.10182,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0461,"RetExDiv":0.03523,"Price":62.88,"PrcSplitAdj":60.27841,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07946,"RetExDiv":0.07946,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05159,"RetExDiv":0.04325,"Price":55,"PrcSplitAdj":27.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01991,"RetExDiv":-0.01991,"Price":21.66,"PrcSplitAdj":10.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05452,"RetExDiv":0.05452,"Price":36.17,"PrcSplitAdj":36.17,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05222,"RetExDiv":-0.05222,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15875,"RetExDiv":0.11352,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01752,"RetExDiv":-0.01752,"Price":7.85,"PrcSplitAdj":7.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08207,"RetExDiv":0.07323,"Price":65.22,"PrcSplitAdj":65.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15567,"RetExDiv":0.14195,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04875,"RetExDiv":0.04875,"Price":17.21,"PrcSplitAdj":16.92351,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03975,"RetExDiv":0.03975,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05475,"RetExDiv":0.05475,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07022,"RetExDiv":0.07022,"Price":83.22,"PrcSplitAdj":83.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06639,"RetExDiv":0.06639,"Price":23.13,"PrcSplitAdj":23.13,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.12497,"RetExDiv":0.12497,"Price":41.41,"PrcSplitAdj":41.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02235,"RetExDiv":0.02235,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10056,"RetExDiv":0.10056,"Price":37.32,"PrcSplitAdj":37.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05588,"RetExDiv":0.03472,"Price":35.46,"PrcSplitAdj":35.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05123,"RetExDiv":0.05087,"Price":13.22,"PrcSplitAdj":13.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16081,"RetExDiv":0.16081,"Price":15.52,"PrcSplitAdj":13.78074,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03411,"RetExDiv":0.03411,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02704,"RetExDiv":0.02704,"Price":33.05,"PrcSplitAdj":17.3119,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04495,"RetExDiv":0.04495,"Price":66.72,"PrcSplitAdj":66.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06388,"RetExDiv":0.06388,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0114,"RetExDiv":0.0114,"Price":34.61,"PrcSplitAdj":28.25952,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03606,"RetExDiv":-0.03606,"Price":8.02,"PrcSplitAdj":8.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.35825,"RetExDiv":0.35825,"Price":5.27,"PrcSplitAdj":5.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03368,"RetExDiv":0.03368,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00769,"RetExDiv":-0.00769,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04267,"RetExDiv":0.04267,"Price":83.57,"PrcSplitAdj":83.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03728,"RetExDiv":0.01988,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.19574,"RetExDiv":0.19574,"Price":11.24,"PrcSplitAdj":11.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02305,"RetExDiv":0.01274,"Price":37.35,"PrcSplitAdj":37.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03846,"RetExDiv":0.03846,"Price":7.02,"PrcSplitAdj":28.42616,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09883,"RetExDiv":0.09883,"Price":22.57,"PrcSplitAdj":22.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07279,"RetExDiv":0.06728,"Price":29.03,"PrcSplitAdj":29.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11492,"RetExDiv":0.11492,"Price":13,"PrcSplitAdj":11.77578,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08266,"RetExDiv":0.08266,"Price":56.19,"PrcSplitAdj":48.57305,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.13754,"RetExDiv":0.13053,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0642,"RetExDiv":0.0642,"Price":22.71,"PrcSplitAdj":22.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00496,"RetExDiv":0.00496,"Price":73,"PrcSplitAdj":36.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03551,"RetExDiv":0.03348,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03591,"RetExDiv":0.03591,"Price":25.1,"PrcSplitAdj":12.55031,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.18311,"RetExDiv":0.18311,"Price":12.47,"PrcSplitAdj":12.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.09127,"RetExDiv":0.08728,"Price":73.5,"PrcSplitAdj":18.375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02281,"RetExDiv":0.02281,"Price":16.9275,"PrcSplitAdj":16.9275,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07036,"RetExDiv":0.07036,"Price":65.57,"PrcSplitAdj":59.05632,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08672,"RetExDiv":0.08672,"Price":55.89,"PrcSplitAdj":55.89,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.10483,"RetExDiv":0.09614,"Price":45.38,"PrcSplitAdj":45.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.10545,"RetExDiv":0.10545,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.06526,"RetExDiv":0.0598,"Price":38.81,"PrcSplitAdj":38.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0449,"RetExDiv":0.03897,"Price":46.39,"PrcSplitAdj":30.92667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05824,"RetExDiv":0.05824,"Price":40.34,"PrcSplitAdj":40.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06287,"RetExDiv":0.05874,"Price":84.54,"PrcSplitAdj":81.48141,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06769,"RetExDiv":0.06769,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.22603,"RetExDiv":0.22603,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12408,"RetExDiv":0.12381,"Price":126.71,"PrcSplitAdj":126.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01446,"RetExDiv":-0.01446,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06627,"RetExDiv":0.05907,"Price":66.16,"PrcSplitAdj":66.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02279,"RetExDiv":-0.02279,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00016,"RetExDiv":-0.00016,"Price":63.27,"PrcSplitAdj":63.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1185,"RetExDiv":0.1185,"Price":51.16,"PrcSplitAdj":25.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04255,"RetExDiv":0.04255,"Price":6.37,"PrcSplitAdj":127.39997,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0574,"RetExDiv":0.0574,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07609,"RetExDiv":0.07609,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04465,"RetExDiv":0.04465,"Price":36.03,"PrcSplitAdj":36.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.12951,"RetExDiv":0.12951,"Price":32.53,"PrcSplitAdj":32.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09833,"RetExDiv":0.09833,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05583,"RetExDiv":0.053,"Price":59.41,"PrcSplitAdj":59.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11875,"RetExDiv":0.11875,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.09951,"RetExDiv":-0.09951,"Price":11.13,"PrcSplitAdj":4.94667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02466,"RetExDiv":0.01956,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09312,"RetExDiv":0.09312,"Price":53.47,"PrcSplitAdj":13.3675,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01565,"RetExDiv":0.01565,"Price":57.12,"PrcSplitAdj":57.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07225,"RetExDiv":0.07225,"Price":73.61,"PrcSplitAdj":40.60709,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09498,"RetExDiv":0.09498,"Price":53.61,"PrcSplitAdj":53.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06784,"RetExDiv":0.06784,"Price":67.68,"PrcSplitAdj":67.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00972,"RetExDiv":0.00972,"Price":60.26,"PrcSplitAdj":60.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02981,"RetExDiv":-0.03252,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03863,"RetExDiv":0.03863,"Price":63.46,"PrcSplitAdj":63.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.22318,"RetExDiv":0.22318,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02653,"RetExDiv":0.02653,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08783,"RetExDiv":-0.09132,"Price":23.4075,"PrcSplitAdj":23.4075,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.11901,"RetExDiv":0.11481,"Price":66.32,"PrcSplitAdj":17.19407,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07404,"RetExDiv":0.07404,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1128,"RetExDiv":0.1128,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00856,"RetExDiv":0.00279,"Price":57.41,"PrcSplitAdj":57.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02161,"RetExDiv":0.02161,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03494,"RetExDiv":0.03494,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08041,"RetExDiv":0.07759,"Price":57.22,"PrcSplitAdj":57.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02941,"RetExDiv":0.02076,"Price":29.5,"PrcSplitAdj":29.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04152,"RetExDiv":0.04152,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0416,"RetExDiv":0.0416,"Price":42.06,"PrcSplitAdj":42.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02209,"RetExDiv":0.0197,"Price":17.08,"PrcSplitAdj":17.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.09307,"RetExDiv":0.09043,"Price":16.52,"PrcSplitAdj":8.48013,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08539,"RetExDiv":0.08539,"Price":5.72,"PrcSplitAdj":22.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07434,"RetExDiv":0.06984,"Price":47.49,"PrcSplitAdj":47.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12383,"RetExDiv":0.12383,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10463,"RetExDiv":0.09972,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09276,"RetExDiv":0.09276,"Price":34.87,"PrcSplitAdj":21.50925,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.2123,"RetExDiv":0.2123,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00369,"RetExDiv":0.00369,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.13121,"RetExDiv":0.13121,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01945,"RetExDiv":-0.02017,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08802,"RetExDiv":0.08802,"Price":73.3,"PrcSplitAdj":36.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02738,"RetExDiv":-0.02738,"Price":42.28,"PrcSplitAdj":42.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00679,"RetExDiv":-0.00679,"Price":52.69,"PrcSplitAdj":52.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12988,"RetExDiv":0.12988,"Price":55.33,"PrcSplitAdj":48.51712,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08823,"RetExDiv":0.08823,"Price":47.24,"PrcSplitAdj":47.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07224,"RetExDiv":0.07224,"Price":31.02,"PrcSplitAdj":29.1047,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04821,"RetExDiv":0.04821,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.25086,"RetExDiv":0.25086,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03672,"RetExDiv":0.03672,"Price":87.25,"PrcSplitAdj":87.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03389,"RetExDiv":0.0283,"Price":55.6,"PrcSplitAdj":55.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06516,"RetExDiv":0.06516,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03046,"RetExDiv":0.03046,"Price":66.98,"PrcSplitAdj":66.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.06363}
{"Date":"2010-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03646,"RetExDiv":0.03646,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02005,"RetExDiv":0.01368,"Price":21.49,"PrcSplitAdj":21.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0205,"RetExDiv":-0.02885,"Price":51.16,"PrcSplitAdj":24.41087,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05004,"RetExDiv":-0.05004,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03851,"RetExDiv":0.03851,"Price":29.93,"PrcSplitAdj":29.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03322,"RetExDiv":-0.03322,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02474,"RetExDiv":-0.02474,"Price":43.37,"PrcSplitAdj":37.88823,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.08057,"RetExDiv":0.08057,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09921,"RetExDiv":-0.09921,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.183,"RetExDiv":0.183,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.23863,"RetExDiv":0.23863,"Price":30.78,"PrcSplitAdj":30.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05663,"RetExDiv":0.05663,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11912,"RetExDiv":0.11912,"Price":47.82,"PrcSplitAdj":47.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00785,"RetExDiv":0.00785,"Price":7.7,"PrcSplitAdj":7.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.0232,"RetExDiv":0.0232,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02158,"RetExDiv":-0.02158,"Price":9.07,"PrcSplitAdj":9.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04224,"RetExDiv":-0.04224,"Price":57.31,"PrcSplitAdj":57.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11944,"RetExDiv":0.11944,"Price":4.03,"PrcSplitAdj":4.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.19185,"RetExDiv":0.19185,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01417,"RetExDiv":-0.01788,"Price":51.63,"PrcSplitAdj":8.605,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00404,"RetExDiv":0.00256,"Price":101.76,"PrcSplitAdj":101.76,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.14651,"RetExDiv":-0.14651,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03827,"RetExDiv":0.03827,"Price":76.78,"PrcSplitAdj":69.82574,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.13093,"RetExDiv":-0.13093,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00267,"RetExDiv":-0.00267,"Price":63.45,"PrcSplitAdj":63.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04461,"RetExDiv":0.04461,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00307,"RetExDiv":0.00307,"Price":75.15,"PrcSplitAdj":75.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12867,"RetExDiv":0.12867,"Price":59.56,"PrcSplitAdj":29.75566,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05728,"RetExDiv":0.05728,"Price":27.64,"PrcSplitAdj":276.39993,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14365,"RetExDiv":0.14365,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00881,"RetExDiv":-0.00881,"Price":141.78,"PrcSplitAdj":141.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0514,"RetExDiv":0.0514,"Price":36.41,"PrcSplitAdj":36.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00613,"RetExDiv":-0.00613,"Price":8.1,"PrcSplitAdj":8.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0966,"RetExDiv":0.0966,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04547,"RetExDiv":-0.04547,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06567,"RetExDiv":0.06567,"Price":31.97,"PrcSplitAdj":31.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.07196,"RetExDiv":0.07196,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.11846,"RetExDiv":0.11846,"Price":52.4,"PrcSplitAdj":52.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.11087,"RetExDiv":0.11087,"Price":20.54,"PrcSplitAdj":20.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.20739,"RetExDiv":0.2,"Price":40.62,"PrcSplitAdj":20.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06941,"RetExDiv":0.06941,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00248,"RetExDiv":-0.00248,"Price":72.43,"PrcSplitAdj":72.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.18866,"RetExDiv":-0.18866,"Price":47.22,"PrcSplitAdj":26.07972,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.3087,"RetExDiv":0.3087,"Price":20.9,"PrcSplitAdj":20.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05233,"RetExDiv":0.05233,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00092,"RetExDiv":-0.00104,"Price":86.53,"PrcSplitAdj":86.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02998,"RetExDiv":-0.02998,"Price":76.37,"PrcSplitAdj":76.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21744,"RetExDiv":0.21744,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04887,"RetExDiv":0.04887,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00318,"RetExDiv":-0.00318,"Price":53.21,"PrcSplitAdj":13.3025,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07401,"RetExDiv":0.07401,"Price":41.36,"PrcSplitAdj":20.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05884,"RetExDiv":0.05884,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05206,"RetExDiv":-0.05206,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00065,"RetExDiv":0.00065,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14981,"RetExDiv":0.14981,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10974,"RetExDiv":0.10411,"Price":34.36,"PrcSplitAdj":34.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02769,"RetExDiv":-0.02769,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01596,"RetExDiv":-0.02393,"Price":24.47,"PrcSplitAdj":18.89937,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03719,"RetExDiv":-0.03719,"Price":34.69,"PrcSplitAdj":34.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21447,"RetExDiv":0.21447,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.23296,"RetExDiv":0.23025,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09006,"RetExDiv":0.08337,"Price":68.09,"PrcSplitAdj":68.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10774,"RetExDiv":0.10774,"Price":23.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01173,"RetExDiv":-0.01173,"Price":3.37,"PrcSplitAdj":16.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08395,"RetExDiv":0.08395,"Price":4.39,"PrcSplitAdj":4.39,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06878,"RetExDiv":0.06447,"Price":49.37,"PrcSplitAdj":49.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11732,"RetExDiv":0.11732,"Price":7.4525,"PrcSplitAdj":7.4525,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00048,"RetExDiv":0.00048,"Price":61.99,"PrcSplitAdj":30.995,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00188,"RetExDiv":-0.00188,"Price":84.77,"PrcSplitAdj":21.1925,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03435,"RetExDiv":0.03435,"Price":69.25,"PrcSplitAdj":17.3125,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01159,"RetExDiv":0.01159,"Price":55.01,"PrcSplitAdj":55.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00739,"RetExDiv":-0.01361,"Price":84.1,"PrcSplitAdj":42.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09938,"RetExDiv":0.09655,"Price":37.82,"PrcSplitAdj":37.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14165,"RetExDiv":0.14165,"Price":63.43,"PrcSplitAdj":31.715,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01653,"RetExDiv":0.00873,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02436,"RetExDiv":-0.02436,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06594,"RetExDiv":-0.06594,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01821,"RetExDiv":-0.01821,"Price":36.13,"PrcSplitAdj":9.0325,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.17211,"RetExDiv":0.17211,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.15673,"RetExDiv":0.15673,"Price":59.19,"PrcSplitAdj":45.88869,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07787,"RetExDiv":0.07295,"Price":39.27,"PrcSplitAdj":39.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.5149,"RetExDiv":0.5149,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03458,"RetExDiv":0.03458,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00971,"RetExDiv":-0.00971,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10118,"RetExDiv":0.10118,"Price":56.05,"PrcSplitAdj":18.68333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02989,"RetExDiv":-0.02989,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.11567,"RetExDiv":0.11567,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.11465,"RetExDiv":0.11465,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03639,"RetExDiv":0.03639,"Price":37.31,"PrcSplitAdj":37.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07398,"RetExDiv":0.07398,"Price":81.44,"PrcSplitAdj":81.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.025,"RetExDiv":0.025,"Price":35.67,"PrcSplitAdj":35.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11709,"RetExDiv":0.11709,"Price":12.88,"PrcSplitAdj":12.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01291,"RetExDiv":-0.01291,"Price":31.35,"PrcSplitAdj":31.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.18983,"RetExDiv":0.18983,"Price":28.08,"PrcSplitAdj":28.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00605,"RetExDiv":0.00605,"Price":59.82,"PrcSplitAdj":59.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05469,"RetExDiv":0.05469,"Price":84.28,"PrcSplitAdj":32.35966,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07981,"RetExDiv":0.07981,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11701,"RetExDiv":0.11701,"Price":52.22,"PrcSplitAdj":34.62609,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0101,"RetExDiv":-0.0101,"Price":4.9,"PrcSplitAdj":4.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.21095,"RetExDiv":0.21095,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03805,"RetExDiv":0.03805,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03942,"RetExDiv":-0.03942,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01988,"RetExDiv":-0.03106,"Price":15.6,"PrcSplitAdj":15.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.06145,"RetExDiv":-0.06145,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05377,"RetExDiv":0.05377,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03754,"RetExDiv":0.03754,"Price":52.23,"PrcSplitAdj":52.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.20804,"RetExDiv":0.20637,"Price":112.12,"PrcSplitAdj":56.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07494,"RetExDiv":0.07494,"Price":13.77,"PrcSplitAdj":13.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12846,"RetExDiv":0.12846,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04027,"RetExDiv":0.04027,"Price":61.22,"PrcSplitAdj":30.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01835,"RetExDiv":0.01835,"Price":77.16,"PrcSplitAdj":38.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.10265,"RetExDiv":0.10265,"Price":40.71,"PrcSplitAdj":40.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.13961,"RetExDiv":0.13961,"Price":54.69,"PrcSplitAdj":13.6725,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0363,"RetExDiv":-0.0363,"Price":90.01,"PrcSplitAdj":90.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16672,"RetExDiv":0.16672,"Price":34.99,"PrcSplitAdj":17.495,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00729,"RetExDiv":0.00729,"Price":51.13,"PrcSplitAdj":12.7825,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03059,"RetExDiv":0.02061,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03909,"RetExDiv":0.03909,"Price":114.58,"PrcSplitAdj":38.19333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03091,"RetExDiv":0.03091,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05121,"RetExDiv":0.05121,"Price":63.64,"PrcSplitAdj":27.69333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.24232,"RetExDiv":0.24232,"Price":10.92,"PrcSplitAdj":10.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01336,"RetExDiv":0.01034,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00544,"RetExDiv":-0.01088,"Price":76.36,"PrcSplitAdj":76.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09,"RetExDiv":0.08375,"Price":34.68,"PrcSplitAdj":11.56,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.14685,"RetExDiv":0.14179,"Price":507.16,"PrcSplitAdj":321.95837,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00778,"RetExDiv":-0.00778,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03774,"RetExDiv":0.03774,"Price":28.6,"PrcSplitAdj":14.3,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01215,"RetExDiv":0.00523,"Price":71.16,"PrcSplitAdj":35.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06586,"RetExDiv":0.06586,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11226,"RetExDiv":0.10659,"Price":21.49,"PrcSplitAdj":10.745,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01326,"RetExDiv":0.01326,"Price":42.8,"PrcSplitAdj":42.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07443,"RetExDiv":0.0701,"Price":24.73,"PrcSplitAdj":24.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03469,"RetExDiv":-0.03469,"Price":8.07,"PrcSplitAdj":8.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0963,"RetExDiv":0.0963,"Price":27.89,"PrcSplitAdj":17.8496,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02238,"RetExDiv":0.02238,"Price":110.54,"PrcSplitAdj":110.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.15605,"RetExDiv":-0.15605,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00862,"RetExDiv":0.00209,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08903,"RetExDiv":0.08903,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03645,"RetExDiv":0.03645,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01599,"RetExDiv":0.01599,"Price":63.55,"PrcSplitAdj":63.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.0326,"RetExDiv":-0.0326,"Price":27,"PrcSplitAdj":13.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.09141,"RetExDiv":0.09141,"Price":5.97,"PrcSplitAdj":5.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.0253,"RetExDiv":0.0253,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0356,"RetExDiv":-0.0356,"Price":17.88,"PrcSplitAdj":17.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0486,"RetExDiv":0.0486,"Price":47.47,"PrcSplitAdj":45.30514,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0667,"RetExDiv":0.0667,"Price":40.62,"PrcSplitAdj":40.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0222,"RetExDiv":-0.0222,"Price":51.97,"PrcSplitAdj":25.37942,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02865,"RetExDiv":0.02865,"Price":18.31,"PrcSplitAdj":18.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02476,"RetExDiv":-0.02975,"Price":40.76,"PrcSplitAdj":10.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02426,"RetExDiv":-0.03068,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09811,"RetExDiv":0.09811,"Price":47.01,"PrcSplitAdj":47.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00121,"RetExDiv":0.00121,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10826,"RetExDiv":0.10826,"Price":26.82,"PrcSplitAdj":26.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05688,"RetExDiv":-0.05688,"Price":13.43,"PrcSplitAdj":30.21751,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00585,"RetExDiv":0.00585,"Price":129,"PrcSplitAdj":129,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0783,"RetExDiv":0.0783,"Price":6.61,"PrcSplitAdj":6.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05305,"RetExDiv":-0.05305,"Price":44.98,"PrcSplitAdj":42.95092,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01964,"RetExDiv":0.01511,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05077,"RetExDiv":0.05077,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05969,"RetExDiv":0.05969,"Price":35.86,"PrcSplitAdj":17.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02467,"RetExDiv":0.02467,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.08655,"RetExDiv":0.08655,"Price":26.74,"PrcSplitAdj":26.37482,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03656,"RetExDiv":0.03656,"Price":55.57,"PrcSplitAdj":21.58058,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07897,"RetExDiv":0.07897,"Price":51.1,"PrcSplitAdj":51.1,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06705,"RetExDiv":0.06705,"Price":48.22,"PrcSplitAdj":48.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01412,"RetExDiv":0.01412,"Price":38.79,"PrcSplitAdj":18.14475,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07177,"RetExDiv":0.07177,"Price":46.59,"PrcSplitAdj":46.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06068,"RetExDiv":0.06068,"Price":25.52,"PrcSplitAdj":25.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0138,"RetExDiv":-0.0138,"Price":64.3,"PrcSplitAdj":64.3,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11982,"RetExDiv":0.11982,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01175,"RetExDiv":0.01175,"Price":41.33,"PrcSplitAdj":41.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02826,"RetExDiv":0.02826,"Price":54.94,"PrcSplitAdj":54.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09596,"RetExDiv":0.09596,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10627,"RetExDiv":0.10627,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10137,"RetExDiv":0.10137,"Price":34.06,"PrcSplitAdj":34.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.12828,"RetExDiv":0.12828,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02576,"RetExDiv":-0.02576,"Price":61.26,"PrcSplitAdj":58.72543,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16856,"RetExDiv":0.16856,"Price":32.86,"PrcSplitAdj":32.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02818,"RetExDiv":-0.02818,"Price":53.45,"PrcSplitAdj":26.725,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02632,"RetExDiv":0.02632,"Price":22.23,"PrcSplitAdj":11.115,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.12109,"RetExDiv":0.12109,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04424,"RetExDiv":0.04424,"Price":12.51,"PrcSplitAdj":12.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08855,"RetExDiv":0.08855,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02675,"RetExDiv":0.02675,"Price":8.06,"PrcSplitAdj":8.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04492,"RetExDiv":0.04492,"Price":68.15,"PrcSplitAdj":68.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13355,"RetExDiv":0.13355,"Price":24.53,"PrcSplitAdj":24.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15747,"RetExDiv":0.15747,"Price":19.92,"PrcSplitAdj":19.5884,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06336,"RetExDiv":0.06336,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03451,"RetExDiv":-0.03451,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02007,"RetExDiv":0.02007,"Price":84.89,"PrcSplitAdj":84.89,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00216,"RetExDiv":0.00216,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08162,"RetExDiv":-0.08162,"Price":38.03,"PrcSplitAdj":38.03,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.12252,"RetExDiv":0.11881,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08628,"RetExDiv":0.08628,"Price":40.54,"PrcSplitAdj":40.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03807,"RetExDiv":-0.03807,"Price":34.11,"PrcSplitAdj":34.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00303,"RetExDiv":-0.00303,"Price":13.18,"PrcSplitAdj":13.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05058,"RetExDiv":0.04575,"Price":16.23,"PrcSplitAdj":14.41117,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01231,"RetExDiv":0.01231,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07655,"RetExDiv":0.07655,"Price":35.58,"PrcSplitAdj":18.63714,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.058,"RetExDiv":0.058,"Price":70.59,"PrcSplitAdj":70.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00423,"RetExDiv":-0.01078,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10662,"RetExDiv":0.10662,"Price":38.3,"PrcSplitAdj":31.27245,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.12095,"RetExDiv":0.12095,"Price":8.99,"PrcSplitAdj":8.99,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04649,"RetExDiv":0.04649,"Price":5.515,"PrcSplitAdj":5.515,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03832,"RetExDiv":0.03154,"Price":39.57,"PrcSplitAdj":39.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17276,"RetExDiv":0.17276,"Price":21.18,"PrcSplitAdj":21.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06103,"RetExDiv":0.06103,"Price":88.67,"PrcSplitAdj":88.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03265,"RetExDiv":0.03265,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.24644,"RetExDiv":0.24644,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06185,"RetExDiv":-0.06185,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00712,"RetExDiv":0.00712,"Price":7.07,"PrcSplitAdj":28.62862,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.31724,"RetExDiv":0.31724,"Price":29.73,"PrcSplitAdj":29.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02894,"RetExDiv":0.02894,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07769,"RetExDiv":0.07769,"Price":14.01,"PrcSplitAdj":12.69067,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07048,"RetExDiv":0.07048,"Price":60.15,"PrcSplitAdj":51.99624,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.03626,"RetExDiv":0.03626,"Price":10.86,"PrcSplitAdj":10.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03082,"RetExDiv":-0.03082,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04658,"RetExDiv":0.04658,"Price":76.4,"PrcSplitAdj":38.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10112,"RetExDiv":0.10112,"Price":56.08,"PrcSplitAdj":56.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0494,"RetExDiv":0.0494,"Price":26.34,"PrcSplitAdj":13.17033,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05132,"RetExDiv":-0.05132,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03279,"RetExDiv":0.03279,"Price":75.91,"PrcSplitAdj":18.9775,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0093,"RetExDiv":-0.0093,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03447,"RetExDiv":0.03447,"Price":67.83,"PrcSplitAdj":61.09181,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06155,"RetExDiv":0.06155,"Price":59.33,"PrcSplitAdj":59.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00132,"RetExDiv":-0.00132,"Price":45.32,"PrcSplitAdj":45.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.12303,"RetExDiv":0.12303,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0992,"RetExDiv":0.0992,"Price":42.66,"PrcSplitAdj":42.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01692,"RetExDiv":0.01692,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04264,"RetExDiv":-0.04264,"Price":38.62,"PrcSplitAdj":38.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04873,"RetExDiv":0.04873,"Price":88.66,"PrcSplitAdj":85.45236,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03885,"RetExDiv":0.03885,"Price":25.4,"PrcSplitAdj":25.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07337,"RetExDiv":0.07337,"Price":46.52,"PrcSplitAdj":46.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01286,"RetExDiv":0.01286,"Price":128.34,"PrcSplitAdj":128.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0082,"RetExDiv":0.0082,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01421,"RetExDiv":-0.01421,"Price":65.22,"PrcSplitAdj":65.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02507,"RetExDiv":-0.02507,"Price":16.72,"PrcSplitAdj":16.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00993,"RetExDiv":-0.01754,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16439,"RetExDiv":0.15657,"Price":59.17,"PrcSplitAdj":29.585,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.29984,"RetExDiv":0.29984,"Price":8.28,"PrcSplitAdj":165.59996,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05463,"RetExDiv":0.05115,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05105,"RetExDiv":0.04812,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02914,"RetExDiv":0.02914,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03228,"RetExDiv":0.03228,"Price":33.58,"PrcSplitAdj":33.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.20021,"RetExDiv":0.20021,"Price":46.52,"PrcSplitAdj":46.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06497,"RetExDiv":0.06497,"Price":63.27,"PrcSplitAdj":63.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0237,"RetExDiv":0.0237,"Price":29.8,"PrcSplitAdj":29.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.22642,"RetExDiv":0.22642,"Price":13.65,"PrcSplitAdj":6.06667,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.39199,"RetExDiv":0.39199,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04732,"RetExDiv":0.04732,"Price":56,"PrcSplitAdj":14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02705,"RetExDiv":0.02048,"Price":58.29,"PrcSplitAdj":58.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0182,"RetExDiv":0.0182,"Price":74.95,"PrcSplitAdj":41.3463,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05988,"RetExDiv":0.05708,"Price":56.67,"PrcSplitAdj":56.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.15352,"RetExDiv":0.15352,"Price":78.07,"PrcSplitAdj":78.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01344,"RetExDiv":0.01344,"Price":61.07,"PrcSplitAdj":61.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04902,"RetExDiv":0.04902,"Price":14.98,"PrcSplitAdj":14.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.12543,"RetExDiv":0.12543,"Price":71.42,"PrcSplitAdj":71.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0746,"RetExDiv":0.0746,"Price":10.66,"PrcSplitAdj":10.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11168,"RetExDiv":0.11168,"Price":48.18,"PrcSplitAdj":48.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00555,"RetExDiv":0.00555,"Price":23.5375,"PrcSplitAdj":23.5375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05368,"RetExDiv":0.05368,"Price":69.88,"PrcSplitAdj":18.11704,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0056,"RetExDiv":-0.0056,"Price":40.82,"PrcSplitAdj":40.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05846,"RetExDiv":0.04851,"Price":16.86,"PrcSplitAdj":16.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08256,"RetExDiv":0.08256,"Price":62.15,"PrcSplitAdj":62.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07885,"RetExDiv":0.07885,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07373,"RetExDiv":-0.07373,"Price":23.87,"PrcSplitAdj":23.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00384,"RetExDiv":0.00384,"Price":57.44,"PrcSplitAdj":57.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06915,"RetExDiv":0.06915,"Price":31.54,"PrcSplitAdj":31.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02477,"RetExDiv":0.00851,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05468,"RetExDiv":0.05468,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00117,"RetExDiv":-0.00117,"Price":17.06,"PrcSplitAdj":17.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03027,"RetExDiv":0.03027,"Price":17.02,"PrcSplitAdj":8.73679,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09266,"RetExDiv":0.09266,"Price":6.25,"PrcSplitAdj":25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02085,"RetExDiv":0.02085,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02298,"RetExDiv":0.02298,"Price":19.59,"PrcSplitAdj":19.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02235,"RetExDiv":0.02235,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06051,"RetExDiv":0.06051,"Price":36.98,"PrcSplitAdj":22.81079,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.00573,"RetExDiv":0.00573,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06784,"RetExDiv":0.06293,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05785,"RetExDiv":0.05785,"Price":37.12,"PrcSplitAdj":37.12,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05107,"RetExDiv":-0.05107,"Price":48.87,"PrcSplitAdj":48.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0322,"RetExDiv":0.0322,"Price":75.66,"PrcSplitAdj":37.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.12985,"RetExDiv":0.12985,"Price":47.77,"PrcSplitAdj":47.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00835,"RetExDiv":-0.01727,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01898,"RetExDiv":0.01898,"Price":56.38,"PrcSplitAdj":49.43783,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.21253,"RetExDiv":0.21253,"Price":57.28,"PrcSplitAdj":57.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05303,"RetExDiv":-0.06834,"Price":28.9,"PrcSplitAdj":27.1156,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08072,"RetExDiv":0.0731,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.13826,"RetExDiv":0.13826,"Price":16.63,"PrcSplitAdj":16.63,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.24779,"RetExDiv":0.24779,"Price":108.87,"PrcSplitAdj":108.87,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03525,"RetExDiv":-0.03525,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14231,"RetExDiv":0.14231,"Price":35.48,"PrcSplitAdj":35.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01179,"RetExDiv":0.01179,"Price":67.77,"PrcSplitAdj":67.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.02006}
{"Date":"2010-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14659,"RetExDiv":-0.14659,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00093,"RetExDiv":-0.00093,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07037,"RetExDiv":-0.07037,"Price":47.56,"PrcSplitAdj":22.69314,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04524,"RetExDiv":-0.04524,"Price":32.08,"PrcSplitAdj":32.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01804,"RetExDiv":-0.02539,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.09019,"RetExDiv":-0.09556,"Price":25.27,"PrcSplitAdj":25.27,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05741,"RetExDiv":-0.05741,"Price":40.88,"PrcSplitAdj":35.71296,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.101,"RetExDiv":-0.101,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14643,"RetExDiv":-0.14643,"Price":20.46,"PrcSplitAdj":20.46,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.26109,"RetExDiv":-0.26109,"Price":18.82,"PrcSplitAdj":18.82,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09909,"RetExDiv":-0.10396,"Price":27.58,"PrcSplitAdj":27.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04798,"RetExDiv":-0.04798,"Price":25.4,"PrcSplitAdj":25.4,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09619,"RetExDiv":-0.09619,"Price":43.22,"PrcSplitAdj":43.22,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03312,"RetExDiv":-0.03312,"Price":-7.445,"PrcSplitAdj":-7.445,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05733,"RetExDiv":-0.06241,"Price":12.92,"PrcSplitAdj":12.92,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05513,"RetExDiv":-0.05513,"Price":8.57,"PrcSplitAdj":8.57,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09649,"RetExDiv":-0.09649,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.16873,"RetExDiv":0.16873,"Price":4.71,"PrcSplitAdj":4.71,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06318,"RetExDiv":0.06318,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09704,"RetExDiv":-0.09704,"Price":46.62,"PrcSplitAdj":7.77,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12009,"RetExDiv":-0.12009,"Price":89.54,"PrcSplitAdj":89.54,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15814,"RetExDiv":-0.15814,"Price":52.33,"PrcSplitAdj":52.33,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.10055,"RetExDiv":-0.10055,"Price":69.06,"PrcSplitAdj":62.80497,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00011,"RetExDiv":-0.00582,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01545,"RetExDiv":-0.01545,"Price":62.47,"PrcSplitAdj":62.47,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01708,"RetExDiv":0.01708,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06361,"RetExDiv":-0.0676,"Price":70.07,"PrcSplitAdj":70.07,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.09738,"RetExDiv":-0.0999,"Price":53.61,"PrcSplitAdj":26.78309,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00904,"RetExDiv":-0.00904,"Price":27.39,"PrcSplitAdj":273.89993,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09813,"RetExDiv":-0.09813,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0383,"RetExDiv":-0.0383,"Price":136.35001,"PrcSplitAdj":136.35001,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.25433,"RetExDiv":-0.25433,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.01605,"RetExDiv":-0.01605,"Price":7.97,"PrcSplitAdj":7.97,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12794,"RetExDiv":-0.12794,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.17383,"RetExDiv":-0.18064,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10166,"RetExDiv":-0.10166,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.11914,"RetExDiv":-0.12426,"Price":34.18,"PrcSplitAdj":34.18,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09351,"RetExDiv":-0.09351,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.15287,"RetExDiv":-0.15287,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09109,"RetExDiv":-0.09109,"Price":36.92,"PrcSplitAdj":18.46,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09615,"RetExDiv":-0.1,"Price":18.72,"PrcSplitAdj":18.72,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1081,"RetExDiv":-0.1139,"Price":64.18,"PrcSplitAdj":64.18,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10568,"RetExDiv":-0.10568,"Price":42.23,"PrcSplitAdj":23.32373,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16411,"RetExDiv":-0.16411,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06361,"RetExDiv":-0.06361,"Price":24.29,"PrcSplitAdj":24.29,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06426,"RetExDiv":-0.06426,"Price":80.97,"PrcSplitAdj":80.97,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06639,"RetExDiv":-0.06639,"Price":71.3,"PrcSplitAdj":71.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12637,"RetExDiv":-0.131,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07513,"RetExDiv":-0.07513,"Price":35.33,"PrcSplitAdj":35.33,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07254,"RetExDiv":-0.07442,"Price":49.25,"PrcSplitAdj":12.3125,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04038,"RetExDiv":-0.04328,"Price":39.57,"PrcSplitAdj":19.785,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04933,"RetExDiv":-0.05689,"Price":28.68,"PrcSplitAdj":28.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08297,"RetExDiv":-0.08297,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06111,"RetExDiv":-0.06111,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.11414,"RetExDiv":-0.11414,"Price":15.91,"PrcSplitAdj":15.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15367,"RetExDiv":-0.15367,"Price":29.08,"PrcSplitAdj":29.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11087,"RetExDiv":-0.11262,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01185,"RetExDiv":-0.01185,"Price":24.18,"PrcSplitAdj":18.67539,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00577,"RetExDiv":-0.00577,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11277,"RetExDiv":-0.11277,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04556,"RetExDiv":-0.04556,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.10765,"RetExDiv":-0.10765,"Price":60.76,"PrcSplitAdj":60.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00084,"RetExDiv":-0.00084,"Price":23.73,"PrcSplitAdj":23.73,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05638,"RetExDiv":-0.05638,"Price":3.18,"PrcSplitAdj":15.9,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05011,"RetExDiv":-0.05011,"Price":4.17,"PrcSplitAdj":4.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00932,"RetExDiv":0.00932,"Price":49.83,"PrcSplitAdj":49.83,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10097,"RetExDiv":-0.10097,"Price":6.7,"PrcSplitAdj":6.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.1489,"RetExDiv":-0.1489,"Price":52.76,"PrcSplitAdj":26.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.0125,"RetExDiv":-0.0125,"Price":83.71,"PrcSplitAdj":20.9275,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04765,"RetExDiv":-0.04968,"Price":65.81,"PrcSplitAdj":16.4525,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03672,"RetExDiv":0.03454,"Price":56.91,"PrcSplitAdj":56.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07146,"RetExDiv":-0.07146,"Price":78.09,"PrcSplitAdj":39.045,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04125,"RetExDiv":-0.04125,"Price":36.26,"PrcSplitAdj":36.26,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00063,"RetExDiv":-0.00063,"Price":63.39,"PrcSplitAdj":31.695,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02906,"RetExDiv":-0.02906,"Price":62.82,"PrcSplitAdj":62.82,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07778,"RetExDiv":-0.07778,"Price":28.81,"PrcSplitAdj":28.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.1259,"RetExDiv":-0.1259,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03903,"RetExDiv":-0.03986,"Price":34.69,"PrcSplitAdj":8.6725,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13197,"RetExDiv":-0.13197,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11455,"RetExDiv":-0.12384,"Price":51.86,"PrcSplitAdj":40.20591,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00917,"RetExDiv":-0.00917,"Price":38.91,"PrcSplitAdj":38.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11841,"RetExDiv":0.11841,"Price":14.215,"PrcSplitAdj":14.215,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13999,"RetExDiv":-0.13999,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03499,"RetExDiv":0.03074,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06351,"RetExDiv":-0.0678,"Price":52.25,"PrcSplitAdj":17.41667,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04622,"RetExDiv":-0.04622,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10391,"RetExDiv":-0.10886,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00286,"RetExDiv":0.00286,"Price":10.53,"PrcSplitAdj":10.53,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02493,"RetExDiv":-0.02493,"Price":36.38,"PrcSplitAdj":36.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08411,"RetExDiv":-0.09295,"Price":73.87,"PrcSplitAdj":73.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07149,"RetExDiv":-0.07149,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11568,"RetExDiv":-0.11568,"Price":11.39,"PrcSplitAdj":11.39,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06699,"RetExDiv":-0.0756,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02172,"RetExDiv":0.02172,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03577,"RetExDiv":-0.03577,"Price":57.68,"PrcSplitAdj":57.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05814,"RetExDiv":-0.05814,"Price":79.38,"PrcSplitAdj":30.47828,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03577,"RetExDiv":0.02384,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.13539,"RetExDiv":-0.14037,"Price":44.89,"PrcSplitAdj":29.7657,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":4.2,"PrcSplitAdj":4.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06968,"RetExDiv":-0.06968,"Price":9.88,"PrcSplitAdj":9.88,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.14765,"RetExDiv":-0.14765,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03996,"RetExDiv":-0.03996,"Price":17.78,"PrcSplitAdj":17.78,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09295,"RetExDiv":-0.09295,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.09851,"RetExDiv":-0.0997,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02052,"RetExDiv":-0.02052,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10444,"RetExDiv":-0.11086,"Price":46.44,"PrcSplitAdj":46.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06493,"RetExDiv":-0.06493,"Price":104.84,"PrcSplitAdj":52.42,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06681,"RetExDiv":-0.06681,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03801,"RetExDiv":-0.03801,"Price":53.66,"PrcSplitAdj":53.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04574,"RetExDiv":-0.04574,"Price":58.42,"PrcSplitAdj":29.21,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.08696,"RetExDiv":-0.09344,"Price":69.95,"PrcSplitAdj":34.975,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05576,"RetExDiv":-0.06067,"Price":38.24,"PrcSplitAdj":38.24,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07771,"RetExDiv":-0.07771,"Price":50.44,"PrcSplitAdj":12.61,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.07244,"RetExDiv":-0.07244,"Price":83.49,"PrcSplitAdj":83.49,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1629,"RetExDiv":-0.16662,"Price":29.16,"PrcSplitAdj":14.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07002,"RetExDiv":-0.07002,"Price":47.55,"PrcSplitAdj":11.8875,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02866,"RetExDiv":-0.02866,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.17001,"RetExDiv":-0.17001,"Price":95.1,"PrcSplitAdj":31.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.15917,"RetExDiv":-0.15917,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04855,"RetExDiv":-0.04855,"Price":60.55,"PrcSplitAdj":26.3487,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17491,"RetExDiv":-0.17491,"Price":9.01,"PrcSplitAdj":9.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09041,"RetExDiv":-0.09041,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.11079,"RetExDiv":-0.11079,"Price":67.9,"PrcSplitAdj":67.9,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08622,"RetExDiv":-0.08622,"Price":31.69,"PrcSplitAdj":10.56333,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.08169,"RetExDiv":-0.08169,"Price":465.73001,"PrcSplitAdj":295.65753,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06499,"RetExDiv":-0.06499,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.00245,"RetExDiv":0.00245,"Price":28.67,"PrcSplitAdj":14.335,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00098,"RetExDiv":0.00098,"Price":71.23,"PrcSplitAdj":35.615,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06829,"RetExDiv":-0.06829,"Price":5.73,"PrcSplitAdj":5.73,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08423,"RetExDiv":-0.08423,"Price":19.68,"PrcSplitAdj":9.84,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05117,"RetExDiv":-0.05117,"Price":40.61,"PrcSplitAdj":40.61,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11848,"RetExDiv":-0.11848,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.09665,"RetExDiv":-0.09665,"Price":7.29,"PrcSplitAdj":7.29,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02026,"RetExDiv":0.01649,"Price":28.35,"PrcSplitAdj":18.144,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07463,"RetExDiv":-0.07952,"Price":101.75,"PrcSplitAdj":101.75,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.18186,"RetExDiv":-0.18186,"Price":32.3,"PrcSplitAdj":32.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04666,"RetExDiv":0.04666,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03889,"RetExDiv":-0.03889,"Price":33.86,"PrcSplitAdj":33.86,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04628,"RetExDiv":-0.04628,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.16286,"RetExDiv":-0.16286,"Price":53.2,"PrcSplitAdj":53.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04074,"RetExDiv":-0.04074,"Price":25.9,"PrcSplitAdj":12.95,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09883,"RetExDiv":-0.09883,"Price":5.38,"PrcSplitAdj":5.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0853,"RetExDiv":-0.0853,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.16667,"RetExDiv":-0.16667,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.09264,"RetExDiv":-0.09901,"Price":42.77,"PrcSplitAdj":40.81948,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.07115,"RetExDiv":-0.07238,"Price":37.68,"PrcSplitAdj":37.68,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11468,"RetExDiv":-0.11468,"Price":46.01,"PrcSplitAdj":22.46887,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.12179,"RetExDiv":-0.12179,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02355,"RetExDiv":-0.02355,"Price":39.8,"PrcSplitAdj":9.95,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.12112,"RetExDiv":-0.12112,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00234,"RetExDiv":-0.00447,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05902,"RetExDiv":-0.05902,"Price":15.545,"PrcSplitAdj":15.545,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00298,"RetExDiv":0.00298,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.13105,"RetExDiv":-0.13328,"Price":11.64,"PrcSplitAdj":26.19001,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02395,"RetExDiv":-0.02899,"Price":125.26,"PrcSplitAdj":125.26,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11649,"RetExDiv":-0.11649,"Price":5.84,"PrcSplitAdj":5.84,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.23121,"RetExDiv":-0.23677,"Price":34.3301,"PrcSplitAdj":32.78145,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09107,"RetExDiv":-0.09107,"Price":30.54,"PrcSplitAdj":30.54,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.1116,"RetExDiv":-0.1116,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06525,"RetExDiv":-0.06525,"Price":33.52,"PrcSplitAdj":16.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05528,"RetExDiv":-0.06217,"Price":21.42,"PrcSplitAdj":21.42,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.12659,"RetExDiv":-0.13126,"Price":23.23,"PrcSplitAdj":22.91276,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12669,"RetExDiv":-0.13119,"Price":48.28,"PrcSplitAdj":18.74951,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09139,"RetExDiv":-0.09139,"Price":46.43,"PrcSplitAdj":46.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.13397,"RetExDiv":-0.13397,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05842,"RetExDiv":-0.06168,"Price":34.53,"PrcSplitAdj":34.53,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0621,"RetExDiv":-0.06703,"Price":36.19,"PrcSplitAdj":16.92855,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04636,"RetExDiv":-0.04636,"Price":44.43,"PrcSplitAdj":44.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05427,"RetExDiv":-0.05799,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08491,"RetExDiv":-0.09331,"Price":58.3,"PrcSplitAdj":58.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13139,"RetExDiv":0.13139,"Price":14.38,"PrcSplitAdj":14.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0346,"RetExDiv":-0.03944,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02066,"RetExDiv":-0.02748,"Price":53.43,"PrcSplitAdj":53.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10653,"RetExDiv":-0.10653,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.21519,"RetExDiv":-0.21856,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09219,"RetExDiv":-0.09659,"Price":30.77,"PrcSplitAdj":30.77,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14914,"RetExDiv":-0.14914,"Price":6.96,"PrcSplitAdj":6.96,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00914,"RetExDiv":-0.00914,"Price":60.7,"PrcSplitAdj":58.18861,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13786,"RetExDiv":-0.14151,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03835,"RetExDiv":-0.03835,"Price":51.4,"PrcSplitAdj":25.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.09019,"RetExDiv":-0.09447,"Price":20.13,"PrcSplitAdj":10.065,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.05869,"RetExDiv":-0.05869,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06914,"RetExDiv":-0.07314,"Price":11.595,"PrcSplitAdj":11.595,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07239,"RetExDiv":-0.07239,"Price":24.86,"PrcSplitAdj":24.86,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.06,"PrcSplitAdj":8.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10609,"RetExDiv":-0.10609,"Price":60.92,"PrcSplitAdj":60.92,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05096,"RetExDiv":-0.05096,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12952,"RetExDiv":-0.13153,"Price":17.3,"PrcSplitAdj":17.01201,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06158,"RetExDiv":-0.06924,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04833,"RetExDiv":-0.06234,"Price":32.79,"PrcSplitAdj":32.79,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05113,"RetExDiv":-0.05855,"Price":79.92,"PrcSplitAdj":79.92,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.16048,"RetExDiv":-0.16739,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.0994,"RetExDiv":-0.1015,"Price":34.17,"PrcSplitAdj":34.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08739,"RetExDiv":-0.08739,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06611,"RetExDiv":-0.06611,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00645,"RetExDiv":0.00645,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.05615,"RetExDiv":-0.05615,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.17745,"RetExDiv":-0.17745,"Price":13.35,"PrcSplitAdj":11.85392,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05908,"RetExDiv":-0.05908,"Price":21.66,"PrcSplitAdj":21.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.08643,"RetExDiv":-0.09528,"Price":32.19,"PrcSplitAdj":16.86143,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04491,"RetExDiv":-0.0527,"Price":66.87,"PrcSplitAdj":66.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.14786,"RetExDiv":-0.14786,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.17415,"RetExDiv":-0.18068,"Price":31.38,"PrcSplitAdj":25.62218,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02113,"RetExDiv":0.02113,"Price":9.18,"PrcSplitAdj":9.18,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.10789,"RetExDiv":-0.10789,"Price":4.92,"PrcSplitAdj":4.92,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02527,"RetExDiv":-0.02527,"Price":38.57,"PrcSplitAdj":38.57,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09103,"RetExDiv":-0.09207,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.09964,"RetExDiv":-0.10556,"Price":79.31,"PrcSplitAdj":79.31,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04247,"RetExDiv":-0.04247,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17059,"RetExDiv":-0.17059,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03853,"RetExDiv":-0.03853,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03112,"RetExDiv":-0.03112,"Price":6.85,"PrcSplitAdj":27.73777,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.15035,"RetExDiv":-0.15035,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02076,"RetExDiv":-0.02076,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14847,"RetExDiv":-0.14847,"Price":11.93,"PrcSplitAdj":10.80655,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1084,"RetExDiv":-0.11255,"Price":53.38,"PrcSplitAdj":46.14396,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.17311,"RetExDiv":-0.17311,"Price":8.98,"PrcSplitAdj":8.98,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11677,"RetExDiv":-0.11677,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.21898,"RetExDiv":-0.22134,"Price":59.49,"PrcSplitAdj":29.745,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0403,"RetExDiv":-0.0403,"Price":53.82,"PrcSplitAdj":53.82,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02392,"RetExDiv":-0.02392,"Price":25.71,"PrcSplitAdj":12.85532,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12257,"RetExDiv":-0.12257,"Price":10.38,"PrcSplitAdj":10.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0465,"RetExDiv":-0.0465,"Price":72.38,"PrcSplitAdj":18.095,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.15504,"RetExDiv":-0.15504,"Price":14.17,"PrcSplitAdj":14.17,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10128,"RetExDiv":-0.10821,"Price":60.49,"PrcSplitAdj":54.48096,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04264,"RetExDiv":-0.04837,"Price":56.46,"PrcSplitAdj":56.46,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.05009,"RetExDiv":-0.05009,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02109,"RetExDiv":-0.02402,"Price":16.66,"PrcSplitAdj":16.66,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.11041,"RetExDiv":-0.11041,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05024,"RetExDiv":-0.05024,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08001,"RetExDiv":-0.08001,"Price":35.53,"PrcSplitAdj":35.53,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06937,"RetExDiv":-0.06937,"Price":82.51,"PrcSplitAdj":79.52486,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09429,"RetExDiv":-0.10866,"Price":22.64,"PrcSplitAdj":22.64,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11672,"RetExDiv":-0.11866,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0907,"RetExDiv":-0.0907,"Price":116.7,"PrcSplitAdj":116.7,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11815,"RetExDiv":-0.11815,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03573,"RetExDiv":-0.03573,"Price":62.89,"PrcSplitAdj":62.89,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07835,"RetExDiv":-0.08911,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01721,"RetExDiv":-0.01721,"Price":61.09,"PrcSplitAdj":61.09,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00794,"RetExDiv":-0.00794,"Price":58.7,"PrcSplitAdj":29.35,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.03986,"RetExDiv":-0.03986,"Price":7.95,"PrcSplitAdj":158.99995,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.14333,"RetExDiv":-0.14333,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.09421,"RetExDiv":-0.09421,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08172,"RetExDiv":-0.08172,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12463,"RetExDiv":-0.12463,"Price":29.395,"PrcSplitAdj":29.395,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02859,"RetExDiv":-0.03396,"Price":44.94,"PrcSplitAdj":44.94,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0471,"RetExDiv":-0.0471,"Price":60.29,"PrcSplitAdj":60.29,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16913,"RetExDiv":-0.16913,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.16996,"RetExDiv":-0.17289,"Price":11.29,"PrcSplitAdj":5.01778,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05135,"RetExDiv":-0.05692,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06429,"RetExDiv":-0.06429,"Price":52.4,"PrcSplitAdj":13.1,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10087,"RetExDiv":-0.10087,"Price":52.41,"PrcSplitAdj":52.41,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09533,"RetExDiv":-0.101,"Price":67.38,"PrcSplitAdj":37.17029,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03212,"RetExDiv":-0.03212,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01383,"RetExDiv":-0.01845,"Price":76.63,"PrcSplitAdj":76.63,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08924,"RetExDiv":-0.09579,"Price":55.22,"PrcSplitAdj":55.22,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02103,"RetExDiv":-0.02103,"Price":14.665,"PrcSplitAdj":14.665,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.21087,"RetExDiv":-0.21381,"Price":56.15,"PrcSplitAdj":56.15,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.21013,"RetExDiv":-0.21482,"Price":8.37,"PrcSplitAdj":8.37,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07638,"RetExDiv":-0.08261,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08571,"RetExDiv":-0.08571,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.15426,"RetExDiv":-0.15426,"Price":59.1,"PrcSplitAdj":15.32222,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08525,"RetExDiv":-0.08525,"Price":37.34,"PrcSplitAdj":37.34,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12218,"RetExDiv":-0.12218,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09702,"RetExDiv":-0.10233,"Price":55.79,"PrcSplitAdj":55.79,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05348,"RetExDiv":-0.05348,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09175,"RetExDiv":0.08965,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07678,"RetExDiv":-0.07678,"Price":53.03,"PrcSplitAdj":53.03,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.05485,"RetExDiv":-0.05485,"Price":29.81,"PrcSplitAdj":29.81,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06754,"RetExDiv":-0.06754,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06853,"RetExDiv":-0.07484,"Price":41.04,"PrcSplitAdj":41.04,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.034,"RetExDiv":-0.034,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.08696,"RetExDiv":-0.08696,"Price":15.54,"PrcSplitAdj":7.97707,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0848,"RetExDiv":-0.0848,"Price":5.72,"PrcSplitAdj":22.88,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06291,"RetExDiv":-0.06291,"Price":45.43,"PrcSplitAdj":45.43,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10056,"RetExDiv":-0.1026,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.08807,"RetExDiv":-0.08807,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00892,"RetExDiv":0.00892,"Price":37.31,"PrcSplitAdj":23.01435,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.18145,"RetExDiv":-0.18145,"Price":10.06,"PrcSplitAdj":10.06,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06113,"RetExDiv":-0.06113,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.14305,"RetExDiv":0.1417,"Price":42.38,"PrcSplitAdj":42.38,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.07919,"RetExDiv":-0.07919,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05155,"RetExDiv":-0.05591,"Price":71.43,"PrcSplitAdj":35.715,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.14402,"RetExDiv":-0.14402,"Price":40.89,"PrcSplitAdj":40.89,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.2107,"RetExDiv":-0.2107,"Price":40.87,"PrcSplitAdj":40.87,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11156,"RetExDiv":-0.11156,"Price":50.09,"PrcSplitAdj":43.92233,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.11435,"RetExDiv":-0.11872,"Price":50.48,"PrcSplitAdj":50.48,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04775,"RetExDiv":-0.04775,"Price":27.52,"PrcSplitAdj":25.8208,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07352,"RetExDiv":-0.07352,"Price":32.64,"PrcSplitAdj":32.64,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.2706,"RetExDiv":-0.2706,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03674,"RetExDiv":-0.04069,"Price":104.44,"PrcSplitAdj":104.44,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05178,"RetExDiv":-0.05742,"Price":50.56,"PrcSplitAdj":50.56,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08371,"RetExDiv":-0.08681,"Price":32.4,"PrcSplitAdj":32.4,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10137,"RetExDiv":-0.10786,"Price":60.46,"PrcSplitAdj":60.46,"Ret13WkBill":0.00008,"MktIndexCRSP":-0.07916}
{"Date":"2010-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15322,"RetExDiv":-0.15397,"Price":-13.545,"PrcSplitAdj":-13.545,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01793,"RetExDiv":-0.02422,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0164,"RetExDiv":-0.0164,"Price":46.78,"PrcSplitAdj":22.32096,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.17612,"RetExDiv":-0.17612,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04491,"RetExDiv":-0.04491,"Price":27.86,"PrcSplitAdj":27.86,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02176,"RetExDiv":0.02176,"Price":25.82,"PrcSplitAdj":25.82,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00685,"RetExDiv":-0.01517,"Price":40.26,"PrcSplitAdj":35.17132,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.05882,"RetExDiv":0.05882,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00098,"RetExDiv":0.00098,"Price":20.48,"PrcSplitAdj":20.48,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13337,"RetExDiv":-0.13974,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08194,"RetExDiv":-0.08194,"Price":25.32,"PrcSplitAdj":25.32,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09528,"RetExDiv":-0.09528,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0553,"RetExDiv":0.05298,"Price":45.51,"PrcSplitAdj":45.51,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02485,"RetExDiv":-0.03425,"Price":7.19,"PrcSplitAdj":7.19,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06966,"RetExDiv":-0.06966,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14586,"RetExDiv":-0.14586,"Price":7.32,"PrcSplitAdj":7.32,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01584,"RetExDiv":0.01584,"Price":52.6,"PrcSplitAdj":52.6,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04459,"RetExDiv":-0.04459,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.30037,"RetExDiv":-0.30403,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03368,"RetExDiv":0.03368,"Price":48.19,"PrcSplitAdj":8.03167,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05975,"RetExDiv":-0.05975,"Price":84.19,"PrcSplitAdj":84.19,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.30862,"RetExDiv":-0.31034,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05445,"RetExDiv":-0.06154,"Price":64.81,"PrcSplitAdj":58.93991,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.20717,"RetExDiv":-0.20717,"Price":10.83,"PrcSplitAdj":10.83,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0008,"RetExDiv":-0.00432,"Price":62.2,"PrcSplitAdj":62.2,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04479,"RetExDiv":-0.06228,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08763,"RetExDiv":0.08763,"Price":76.21,"PrcSplitAdj":76.21,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.13412,"RetExDiv":-0.13412,"Price":46.42,"PrcSplitAdj":23.19103,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1307,"RetExDiv":-0.1307,"Price":23.81,"PrcSplitAdj":238.09995,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07164,"RetExDiv":-0.07164,"Price":27.73,"PrcSplitAdj":27.73,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00689,"RetExDiv":-0.00953,"Price":135.05,"PrcSplitAdj":135.05,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06004,"RetExDiv":-0.06004,"Price":25.52,"PrcSplitAdj":25.52,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00502,"RetExDiv":-0.00502,"Price":7.93,"PrcSplitAdj":7.93,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07744,"RetExDiv":-0.07744,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.00038,"RetExDiv":0.00038,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.16052,"RetExDiv":-0.16052,"Price":24.11,"PrcSplitAdj":24.11,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05998,"RetExDiv":-0.05998,"Price":32.13,"PrcSplitAdj":32.13,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10316,"RetExDiv":-0.10316,"Price":42.6,"PrcSplitAdj":42.6,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.23333,"RetExDiv":-0.23333,"Price":13.34,"PrcSplitAdj":13.34,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00406,"RetExDiv":-0.00406,"Price":36.77,"PrcSplitAdj":18.385,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.12447,"RetExDiv":-0.12447,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02228,"RetExDiv":-0.02228,"Price":62.75,"PrcSplitAdj":62.75,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03078,"RetExDiv":-0.03765,"Price":40.64,"PrcSplitAdj":22.44557,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.28849,"RetExDiv":-0.28849,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02923,"RetExDiv":0.02923,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04248,"RetExDiv":-0.04248,"Price":77.53,"PrcSplitAdj":77.53,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04642,"RetExDiv":-0.05161,"Price":67.62,"PrcSplitAdj":67.62,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17499,"RetExDiv":-0.17499,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.09171,"RetExDiv":-0.09171,"Price":32.09,"PrcSplitAdj":32.09,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07269,"RetExDiv":0.07269,"Price":52.83,"PrcSplitAdj":13.2075,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02224,"RetExDiv":-0.02224,"Price":38.69,"PrcSplitAdj":19.345,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05858,"RetExDiv":-0.05858,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08832,"RetExDiv":0.07454,"Price":24.94,"PrcSplitAdj":24.94,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14601,"RetExDiv":-0.1522,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01069,"RetExDiv":0.00817,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.14305,"RetExDiv":-0.14305,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09136,"RetExDiv":-0.09136,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03557,"RetExDiv":-0.03557,"Price":23.32,"PrcSplitAdj":18.01117,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01986,"RetExDiv":-0.02551,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08573,"RetExDiv":-0.08993,"Price":15.18,"PrcSplitAdj":15.18,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05343,"RetExDiv":-0.05343,"Price":34.9,"PrcSplitAdj":34.9,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01136,"RetExDiv":-0.01136,"Price":60.07,"PrcSplitAdj":60.07,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06426,"RetExDiv":-0.07206,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05346,"RetExDiv":-0.05346,"Price":3.01,"PrcSplitAdj":15.05,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.2446,"RetExDiv":-0.2446,"Price":3.15,"PrcSplitAdj":3.15,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06562,"RetExDiv":-0.06562,"Price":46.56,"PrcSplitAdj":46.56,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13582,"RetExDiv":-0.13582,"Price":5.79,"PrcSplitAdj":5.79,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03677,"RetExDiv":-0.03677,"Price":50.82,"PrcSplitAdj":25.41,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.09342,"RetExDiv":-0.09342,"Price":75.89,"PrcSplitAdj":18.9725,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04711,"RetExDiv":-0.04711,"Price":62.71,"PrcSplitAdj":15.6775,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03989,"RetExDiv":-0.03989,"Price":54.64,"PrcSplitAdj":54.64,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00858,"RetExDiv":0.00858,"Price":78.76,"PrcSplitAdj":39.38,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02041,"RetExDiv":-0.02041,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04764,"RetExDiv":0.04764,"Price":66.41,"PrcSplitAdj":33.205,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01051,"RetExDiv":-0.01051,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03888,"RetExDiv":0.03888,"Price":29.93,"PrcSplitAdj":29.93,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04167,"RetExDiv":-0.04167,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09715,"RetExDiv":-0.09715,"Price":31.32,"PrcSplitAdj":7.83,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12991,"RetExDiv":-0.13419,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05341,"RetExDiv":-0.05341,"Price":49.09,"PrcSplitAdj":38.05839,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.15626,"RetExDiv":-0.15626,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11221,"RetExDiv":0.11221,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07988,"RetExDiv":-0.07988,"Price":21.31,"PrcSplitAdj":21.31,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07097,"RetExDiv":-0.07097,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05014,"RetExDiv":-0.05014,"Price":49.63,"PrcSplitAdj":16.54333,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.07808,"RetExDiv":-0.07808,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0312,"RetExDiv":0.0312,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11966,"RetExDiv":-0.12251,"Price":9.24,"PrcSplitAdj":9.24,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":36.38,"PrcSplitAdj":36.38,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08136,"RetExDiv":-0.08136,"Price":67.86,"PrcSplitAdj":67.86,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12077,"RetExDiv":-0.12319,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11853,"RetExDiv":-0.11853,"Price":10.04,"PrcSplitAdj":10.04,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0597,"RetExDiv":-0.0597,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.24922,"RetExDiv":-0.25061,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02947,"RetExDiv":-0.03467,"Price":55.68,"PrcSplitAdj":55.68,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06425,"RetExDiv":-0.06475,"Price":37.12,"PrcSplitAdj":28.50476,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12669,"RetExDiv":-0.12669,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06906,"RetExDiv":-0.06906,"Price":41.79,"PrcSplitAdj":27.71015,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12381,"RetExDiv":-0.12381,"Price":3.68,"PrcSplitAdj":3.68,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13462,"RetExDiv":-0.13462,"Price":8.55,"PrcSplitAdj":8.55,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.1278,"RetExDiv":-0.1278,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.17885,"RetExDiv":-0.18673,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02968,"RetExDiv":0.02968,"Price":14.57,"PrcSplitAdj":14.57,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.0724,"RetExDiv":-0.0724,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01719,"RetExDiv":-0.01719,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05922,"RetExDiv":-0.05922,"Price":43.69,"PrcSplitAdj":43.69,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06171,"RetExDiv":-0.06171,"Price":98.37,"PrcSplitAdj":49.185,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03969,"RetExDiv":0.03969,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11573,"RetExDiv":-0.11573,"Price":47.45,"PrcSplitAdj":47.45,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06761,"RetExDiv":-0.06761,"Price":54.47,"PrcSplitAdj":27.235,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06447,"RetExDiv":-0.06447,"Price":65.44,"PrcSplitAdj":32.72,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.09754,"RetExDiv":-0.09754,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00496,"RetExDiv":-0.00496,"Price":50.19,"PrcSplitAdj":12.5475,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.15882,"RetExDiv":-0.16026,"Price":70.11,"PrcSplitAdj":70.11,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01166,"RetExDiv":-0.01166,"Price":28.82,"PrcSplitAdj":14.41,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03975,"RetExDiv":-0.03975,"Price":45.66,"PrcSplitAdj":11.415,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15359,"RetExDiv":-0.15359,"Price":12.62,"PrcSplitAdj":12.62,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10526,"RetExDiv":-0.10831,"Price":84.8,"PrcSplitAdj":28.26667,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06197,"RetExDiv":-0.06621,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04946,"RetExDiv":-0.05153,"Price":57.43,"PrcSplitAdj":24.99101,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.18202,"RetExDiv":-0.18202,"Price":7.37,"PrcSplitAdj":7.37,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.1097,"RetExDiv":-0.1097,"Price":18.99,"PrcSplitAdj":18.99,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.13137,"RetExDiv":-0.13756,"Price":58.56,"PrcSplitAdj":58.56,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11044,"RetExDiv":-0.11044,"Price":28.19,"PrcSplitAdj":9.39667,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.11863,"RetExDiv":-0.11863,"Price":410.48001,"PrcSplitAdj":260.5834,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10066,"RetExDiv":-0.10186,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.2016,"RetExDiv":-0.2016,"Price":22.89,"PrcSplitAdj":11.445,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00267,"RetExDiv":-0.00267,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.32461,"RetExDiv":0.32461,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08638,"RetExDiv":-0.08638,"Price":17.98,"PrcSplitAdj":8.99,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01847,"RetExDiv":-0.02856,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10734,"RetExDiv":-0.10734,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.00412,"RetExDiv":-0.00412,"Price":7.26,"PrcSplitAdj":7.26,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1164,"RetExDiv":-0.1164,"Price":25.05,"PrcSplitAdj":16.032,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0226,"RetExDiv":-0.0226,"Price":99.45,"PrcSplitAdj":99.45,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07461,"RetExDiv":-0.07461,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02366,"RetExDiv":0.02366,"Price":41.1,"PrcSplitAdj":41.1,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.16402,"RetExDiv":-0.171,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14363,"RetExDiv":-0.14363,"Price":22.06,"PrcSplitAdj":22.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05188,"RetExDiv":-0.05376,"Price":50.34,"PrcSplitAdj":50.34,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03205,"RetExDiv":0.02625,"Price":26.58,"PrcSplitAdj":13.29,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.02974,"RetExDiv":-0.02974,"Price":5.22,"PrcSplitAdj":5.22,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05337,"RetExDiv":0.05337,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0651,"RetExDiv":-0.0651,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08744,"RetExDiv":-0.08744,"Price":39.03,"PrcSplitAdj":37.25005,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03079,"RetExDiv":-0.03079,"Price":36.52,"PrcSplitAdj":36.52,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0576,"RetExDiv":-0.05933,"Price":43.28,"PrcSplitAdj":21.13568,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01493,"RetExDiv":-0.02425,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01709,"RetExDiv":0.01709,"Price":40.48,"PrcSplitAdj":10.12,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13635,"RetExDiv":-0.13635,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02415,"RetExDiv":0.02415,"Price":47.93,"PrcSplitAdj":47.93,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06465,"RetExDiv":-0.06594,"Price":14.52,"PrcSplitAdj":14.52,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.10483,"RetExDiv":-0.10483,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.13574,"RetExDiv":-0.13574,"Price":10.06,"PrcSplitAdj":22.63501,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01421,"RetExDiv":-0.01421,"Price":123.48,"PrcSplitAdj":123.48,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1524,"RetExDiv":-0.1524,"Price":4.95,"PrcSplitAdj":4.95,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07631,"RetExDiv":0.07631,"Price":36.95,"PrcSplitAdj":35.28316,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06451,"RetExDiv":-0.06451,"Price":28.57,"PrcSplitAdj":28.57,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04112,"RetExDiv":-0.04674,"Price":42.42,"PrcSplitAdj":42.42,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.11605,"RetExDiv":-0.11605,"Price":29.63,"PrcSplitAdj":14.815,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09197,"RetExDiv":-0.09197,"Price":19.45,"PrcSplitAdj":19.45,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02583,"RetExDiv":-0.02583,"Price":22.63,"PrcSplitAdj":22.32095,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06959,"RetExDiv":-0.06959,"Price":44.92,"PrcSplitAdj":17.44466,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.10424,"RetExDiv":-0.11092,"Price":41.28,"PrcSplitAdj":41.28,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.12739,"RetExDiv":-0.12739,"Price":36.44,"PrcSplitAdj":36.44,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05387,"RetExDiv":-0.05387,"Price":32.67,"PrcSplitAdj":32.67,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02653,"RetExDiv":-0.02653,"Price":35.23,"PrcSplitAdj":16.47949,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05002,"RetExDiv":-0.05244,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00666,"RetExDiv":-0.00666,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01304,"RetExDiv":0.01304,"Price":59.06,"PrcSplitAdj":59.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21766,"RetExDiv":-0.21766,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.18917,"RetExDiv":-0.18917,"Price":32.19,"PrcSplitAdj":32.19,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05858,"RetExDiv":-0.05858,"Price":50.3,"PrcSplitAdj":50.3,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09106,"RetExDiv":-0.09677,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.24033,"RetExDiv":-0.24033,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09392,"RetExDiv":-0.09392,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.00862,"RetExDiv":0.00862,"Price":7.02,"PrcSplitAdj":7.02,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00972,"RetExDiv":-0.00115,"Price":60.63,"PrcSplitAdj":58.1215,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09855,"RetExDiv":-0.09855,"Price":25.43,"PrcSplitAdj":25.43,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01634,"RetExDiv":-0.0249,"Price":50.12,"PrcSplitAdj":25.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02186,"RetExDiv":-0.02186,"Price":19.69,"PrcSplitAdj":9.845,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04768,"RetExDiv":-0.04768,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11686,"RetExDiv":-0.11686,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10619,"RetExDiv":-0.11223,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05211,"RetExDiv":-0.05211,"Price":7.64,"PrcSplitAdj":7.64,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00817,"RetExDiv":-0.00066,"Price":60.88,"PrcSplitAdj":60.88,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.12715,"RetExDiv":-0.13832,"Price":20.06,"PrcSplitAdj":20.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19595,"RetExDiv":-0.19595,"Price":13.91,"PrcSplitAdj":13.67844,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00536,"RetExDiv":-0.00536,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02165,"RetExDiv":0.02165,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06782,"RetExDiv":-0.06782,"Price":74.5,"PrcSplitAdj":74.5,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1456,"RetExDiv":-0.1456,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07258,"RetExDiv":-0.07258,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.17495,"RetExDiv":-0.17495,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00528,"RetExDiv":0.00528,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00859,"RetExDiv":-0.02971,"Price":33.31,"PrcSplitAdj":33.31,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10655,"RetExDiv":-0.10691,"Price":11.11,"PrcSplitAdj":11.11,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19401,"RetExDiv":-0.19401,"Price":10.76,"PrcSplitAdj":9.55417,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02308,"RetExDiv":-0.02308,"Price":21.16,"PrcSplitAdj":21.16,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07487,"RetExDiv":-0.07487,"Price":29.78,"PrcSplitAdj":15.59905,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01495,"RetExDiv":-0.01495,"Price":65.87,"PrcSplitAdj":65.87,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13607,"RetExDiv":-0.13607,"Price":9.46,"PrcSplitAdj":9.46,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14117,"RetExDiv":-0.14117,"Price":26.95,"PrcSplitAdj":22.00503,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03595,"RetExDiv":-0.03595,"Price":8.85,"PrcSplitAdj":8.85,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.19106,"RetExDiv":-0.19106,"Price":3.98,"PrcSplitAdj":3.98,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01582,"RetExDiv":-0.01582,"Price":37.96,"PrcSplitAdj":37.96,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01872,"RetExDiv":-0.01872,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00403,"RetExDiv":-0.00403,"Price":78.99,"PrcSplitAdj":78.99,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00493,"RetExDiv":-0.01232,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.33907,"RetExDiv":-0.33907,"Price":7.68,"PrcSplitAdj":7.68,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04927,"RetExDiv":0.03799,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04818,"RetExDiv":-0.04818,"Price":6.52,"PrcSplitAdj":26.4015,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.20903,"RetExDiv":-0.20903,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00342,"RetExDiv":-0.00855,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.23386,"RetExDiv":-0.23386,"Price":9.14,"PrcSplitAdj":8.27928,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07175,"RetExDiv":-0.07175,"Price":49.55,"PrcSplitAdj":42.83315,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.09187,"RetExDiv":-0.09911,"Price":8.09,"PrcSplitAdj":8.09,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12346,"RetExDiv":-0.12346,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01412,"RetExDiv":0.01412,"Price":60.33,"PrcSplitAdj":30.165,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14902,"RetExDiv":0.14716,"Price":61.74,"PrcSplitAdj":61.74,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01322,"RetExDiv":0.01322,"Price":26.05,"PrcSplitAdj":13.02533,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12717,"RetExDiv":-0.12717,"Price":9.06,"PrcSplitAdj":9.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.063,"RetExDiv":-0.06673,"Price":67.55,"PrcSplitAdj":16.8875,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02047,"RetExDiv":-0.02047,"Price":13.88,"PrcSplitAdj":13.88,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.10002,"RetExDiv":-0.10002,"Price":54.44,"PrcSplitAdj":49.03196,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0604,"RetExDiv":-0.0604,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.10244,"RetExDiv":-0.1108,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.12125,"RetExDiv":-0.12125,"Price":14.64,"PrcSplitAdj":14.64,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.09091,"RetExDiv":-0.09618,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04396,"RetExDiv":-0.04988,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12299,"RetExDiv":-0.12299,"Price":31.16,"PrcSplitAdj":31.16,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06036,"RetExDiv":-0.06496,"Price":77.15,"PrcSplitAdj":74.35878,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03004,"RetExDiv":-0.03004,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02756,"RetExDiv":-0.02756,"Price":39.87,"PrcSplitAdj":39.87,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11782,"RetExDiv":-0.11808,"Price":102.92,"PrcSplitAdj":102.92,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.24369,"RetExDiv":0.24369,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02322,"RetExDiv":-0.03085,"Price":60.95,"PrcSplitAdj":60.95,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06369,"RetExDiv":-0.06369,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01817,"RetExDiv":-0.01817,"Price":59.98,"PrcSplitAdj":59.98,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06951,"RetExDiv":-0.06951,"Price":54.62,"PrcSplitAdj":27.31,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.19371,"RetExDiv":-0.19371,"Price":6.41,"PrcSplitAdj":128.19997,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0568,"RetExDiv":-0.0568,"Price":24.41,"PrcSplitAdj":24.41,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08903,"RetExDiv":-0.08903,"Price":20.67,"PrcSplitAdj":20.67,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.21468,"RetExDiv":-0.21468,"Price":26.74,"PrcSplitAdj":26.74,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06991,"RetExDiv":-0.06991,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10481,"RetExDiv":-0.10481,"Price":40.23,"PrcSplitAdj":40.23,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.07199,"RetExDiv":-0.07481,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11389,"RetExDiv":-0.11389,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.20903,"RetExDiv":0.20903,"Price":13.65,"PrcSplitAdj":6.06667,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08958,"RetExDiv":-0.08958,"Price":14.33,"PrcSplitAdj":14.33,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02004,"RetExDiv":0.01698,"Price":53.29,"PrcSplitAdj":13.3225,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0767,"RetExDiv":-0.0767,"Price":48.39,"PrcSplitAdj":48.39,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03666,"RetExDiv":-0.03666,"Price":64.91,"PrcSplitAdj":35.80772,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07493,"RetExDiv":-0.07493,"Price":50.74,"PrcSplitAdj":50.74,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.09709,"RetExDiv":-0.09709,"Price":69.19,"PrcSplitAdj":69.19,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09055,"RetExDiv":0.09055,"Price":60.22,"PrcSplitAdj":60.22,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.164,"RetExDiv":-0.16672,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01443,"RetExDiv":-0.01443,"Price":55.34,"PrcSplitAdj":55.34,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03584,"RetExDiv":-0.03584,"Price":8.07,"PrcSplitAdj":8.07,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07443,"RetExDiv":-0.07443,"Price":40.91,"PrcSplitAdj":40.91,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.11059,"RetExDiv":-0.11478,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.1022,"RetExDiv":-0.10643,"Price":52.81,"PrcSplitAdj":13.69148,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03348,"RetExDiv":-0.03348,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08108,"RetExDiv":-0.09189,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09446,"RetExDiv":-0.09446,"Price":50.52,"PrcSplitAdj":50.52,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05399,"RetExDiv":0.05399,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02537,"RetExDiv":-0.02537,"Price":25.35,"PrcSplitAdj":25.35,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05318,"RetExDiv":-0.05601,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03321,"RetExDiv":-0.0416,"Price":28.57,"PrcSplitAdj":28.57,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00453,"RetExDiv":-0.00453,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03216,"RetExDiv":0.03216,"Price":42.36,"PrcSplitAdj":42.36,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00728,"RetExDiv":-0.00971,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.13127,"RetExDiv":-0.13385,"Price":13.46,"PrcSplitAdj":6.90935,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.24126,"RetExDiv":-0.24126,"Price":4.34,"PrcSplitAdj":17.36,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16003,"RetExDiv":-0.16553,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06769,"RetExDiv":-0.06769,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0637,"RetExDiv":-0.06849,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07371,"RetExDiv":-0.07558,"Price":34.49,"PrcSplitAdj":21.27486,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.09742,"RetExDiv":-0.09742,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04668,"RetExDiv":-0.04668,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.09981,"RetExDiv":-0.09981,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02094,"RetExDiv":-0.02178,"Price":44.02,"PrcSplitAdj":44.02,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02688,"RetExDiv":-0.02688,"Price":69.51,"PrcSplitAdj":34.755,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00734,"RetExDiv":-0.00734,"Price":40.59,"PrcSplitAdj":40.59,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02912,"RetExDiv":-0.02912,"Price":39.68,"PrcSplitAdj":39.68,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04372,"RetExDiv":0.04372,"Price":52.28,"PrcSplitAdj":45.84267,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.13174,"RetExDiv":-0.13174,"Price":43.83,"PrcSplitAdj":43.83,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01817,"RetExDiv":0.01817,"Price":28.02,"PrcSplitAdj":26.28993,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02328,"RetExDiv":0.02328,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.18054,"RetExDiv":-0.18054,"Price":9.94,"PrcSplitAdj":9.94,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.15913,"RetExDiv":-0.15913,"Price":87.82,"PrcSplitAdj":87.82,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04925,"RetExDiv":-0.04925,"Price":48.07,"PrcSplitAdj":48.07,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11543,"RetExDiv":-0.11543,"Price":28.66,"PrcSplitAdj":28.66,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05607,"RetExDiv":-0.05607,"Price":57.07,"PrcSplitAdj":57.07,"Ret13WkBill":0.00007,"MktIndexCRSP":-0.05074}
{"Date":"2010-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08158,"RetExDiv":0.08158,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0358,"RetExDiv":0.0358,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05857,"RetExDiv":0.04917,"Price":49.08,"PrcSplitAdj":23.4184,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.08664,"RetExDiv":0.08664,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0664,"RetExDiv":0.0664,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05964,"RetExDiv":0.05964,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02509,"RetExDiv":0.02509,"Price":41.27,"PrcSplitAdj":36.05366,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.16944,"RetExDiv":0.16944,"Price":21.05,"PrcSplitAdj":21.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11816,"RetExDiv":0.11816,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13342,"RetExDiv":0.13342,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10585,"RetExDiv":0.10585,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06005,"RetExDiv":0.06005,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00088,"RetExDiv":-0.00088,"Price":45.47,"PrcSplitAdj":45.47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03616,"RetExDiv":-0.03616,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0183,"RetExDiv":-0.0183,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02322,"RetExDiv":0.02322,"Price":7.49,"PrcSplitAdj":7.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03669,"RetExDiv":0.03669,"Price":54.53,"PrcSplitAdj":54.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04222,"RetExDiv":-0.04222,"Price":4.31,"PrcSplitAdj":4.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03333,"RetExDiv":-0.03333,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13903,"RetExDiv":0.13468,"Price":54.68,"PrcSplitAdj":9.11333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13707,"RetExDiv":0.13529,"Price":95.58,"PrcSplitAdj":95.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.36215,"RetExDiv":0.36215,"Price":49.16,"PrcSplitAdj":49.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.11989,"RetExDiv":0.11989,"Price":72.58,"PrcSplitAdj":66.00615,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04723,"RetExDiv":0.0397,"Price":11.26,"PrcSplitAdj":11.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04968,"RetExDiv":0.04968,"Price":65.29,"PrcSplitAdj":65.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00373,"RetExDiv":-0.00373,"Price":-13.35,"PrcSplitAdj":-13.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03897,"RetExDiv":0.03897,"Price":79.18,"PrcSplitAdj":79.18,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09543,"RetExDiv":0.09543,"Price":50.85,"PrcSplitAdj":25.40422,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03738,"RetExDiv":0.03738,"Price":24.7,"PrcSplitAdj":246.99995,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13054,"RetExDiv":0.13054,"Price":31.35,"PrcSplitAdj":31.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06931,"RetExDiv":0.06931,"Price":144.41,"PrcSplitAdj":144.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06583,"RetExDiv":0.06583,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.07818,"RetExDiv":0.07818,"Price":8.55,"PrcSplitAdj":8.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04327,"RetExDiv":0.04327,"Price":20.01,"PrcSplitAdj":20.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.17472,"RetExDiv":0.17472,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04314,"RetExDiv":0.04314,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.11578,"RetExDiv":0.11578,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.13427,"RetExDiv":0.13427,"Price":48.32,"PrcSplitAdj":48.32,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.15067,"RetExDiv":0.15067,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.19064,"RetExDiv":0.18385,"Price":43.53,"PrcSplitAdj":21.765,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12142,"RetExDiv":0.12142,"Price":18.38,"PrcSplitAdj":18.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0859,"RetExDiv":0.0859,"Price":68.14,"PrcSplitAdj":68.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07702,"RetExDiv":0.07702,"Price":43.77,"PrcSplitAdj":24.17428,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.36122,"RetExDiv":0.36122,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.058,"RetExDiv":0.058,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01522,"RetExDiv":0.0129,"Price":78.53,"PrcSplitAdj":78.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01745,"RetExDiv":0.01745,"Price":68.8,"PrcSplitAdj":68.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11457,"RetExDiv":0.11457,"Price":18.97,"PrcSplitAdj":18.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06918,"RetExDiv":0.06918,"Price":34.31,"PrcSplitAdj":34.31,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.1024,"RetExDiv":0.1024,"Price":58.24,"PrcSplitAdj":14.56,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01215,"RetExDiv":0.01215,"Price":39.16,"PrcSplitAdj":19.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.10963,"RetExDiv":0.10963,"Price":29.96,"PrcSplitAdj":29.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0008,"RetExDiv":-0.0008,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06499,"RetExDiv":0.06499,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08479,"RetExDiv":-0.08479,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12299,"RetExDiv":0.11597,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06304,"RetExDiv":0.06304,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01544,"RetExDiv":0.00686,"Price":23.48,"PrcSplitAdj":18.13475,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03987,"RetExDiv":-0.03987,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03689,"RetExDiv":-0.03689,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09885,"RetExDiv":0.09599,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.16847,"RetExDiv":0.16115,"Price":69.75,"PrcSplitAdj":69.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05722,"RetExDiv":0.05722,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01661,"RetExDiv":-0.01661,"Price":2.96,"PrcSplitAdj":14.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.12698,"RetExDiv":0.12698,"Price":3.55,"PrcSplitAdj":3.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05627,"RetExDiv":0.05198,"Price":48.98,"PrcSplitAdj":48.98,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.20207,"RetExDiv":0.20207,"Price":6.96,"PrcSplitAdj":6.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0852,"RetExDiv":0.0852,"Price":55.15,"PrcSplitAdj":27.575,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02056,"RetExDiv":0.02056,"Price":77.45,"PrcSplitAdj":19.3625,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05677,"RetExDiv":0.05677,"Price":66.27,"PrcSplitAdj":16.5675,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03148,"RetExDiv":-0.03148,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00952,"RetExDiv":0.00279,"Price":78.98,"PrcSplitAdj":39.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05905,"RetExDiv":0.05631,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04894,"RetExDiv":-0.04894,"Price":63.16,"PrcSplitAdj":31.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05261,"RetExDiv":0.04376,"Price":64.88,"PrcSplitAdj":64.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.27932,"RetExDiv":-0.27932,"Price":21.57,"PrcSplitAdj":21.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03221,"RetExDiv":0.03221,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02714,"RetExDiv":-0.02714,"Price":30.47,"PrcSplitAdj":7.6175,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.29266,"RetExDiv":0.29266,"Price":15.68,"PrcSplitAdj":15.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13608,"RetExDiv":0.12487,"Price":55.22,"PrcSplitAdj":42.81084,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06458,"RetExDiv":0.06458,"Price":34.95,"PrcSplitAdj":34.95,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2334,"RetExDiv":0.2334,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08259,"RetExDiv":0.08259,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06781,"RetExDiv":-0.06781,"Price":33.68,"PrcSplitAdj":33.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06226,"RetExDiv":0.06226,"Price":52.72,"PrcSplitAdj":17.57333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.10388,"RetExDiv":0.10388,"Price":26.46,"PrcSplitAdj":26.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.10821,"RetExDiv":0.10821,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0119,"RetExDiv":0.0119,"Price":9.35,"PrcSplitAdj":9.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.1138,"RetExDiv":0.1138,"Price":40.52,"PrcSplitAdj":40.52,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12305,"RetExDiv":0.12305,"Price":76.21,"PrcSplitAdj":76.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04304,"RetExDiv":0.04304,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05578,"RetExDiv":0.05578,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05028,"RetExDiv":0.05028,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07628,"RetExDiv":0.07628,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.19756,"RetExDiv":0.19756,"Price":66.68,"PrcSplitAdj":66.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03475,"RetExDiv":0.03475,"Price":38.41,"PrcSplitAdj":29.49536,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0976,"RetExDiv":0.0976,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14788,"RetExDiv":0.14788,"Price":47.97,"PrcSplitAdj":31.80799,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10598,"RetExDiv":-0.10598,"Price":3.29,"PrcSplitAdj":3.29,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05848,"RetExDiv":0.05848,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.10625,"RetExDiv":0.10625,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08714,"RetExDiv":0.08714,"Price":15.72,"PrcSplitAdj":15.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02745,"RetExDiv":0.0151,"Price":14.79,"PrcSplitAdj":14.79,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.11689,"RetExDiv":0.11689,"Price":31.34,"PrcSplitAdj":31.34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08142,"RetExDiv":0.08142,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.1339,"RetExDiv":0.1339,"Price":49.54,"PrcSplitAdj":49.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00727,"RetExDiv":-0.00884,"Price":97.5,"PrcSplitAdj":48.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14072,"RetExDiv":-0.14072,"Price":11.48,"PrcSplitAdj":11.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08177,"RetExDiv":0.08177,"Price":51.33,"PrcSplitAdj":51.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00587,"RetExDiv":-0.00587,"Price":54.15,"PrcSplitAdj":27.075,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.19896,"RetExDiv":0.19896,"Price":78.46,"PrcSplitAdj":39.23,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.23558,"RetExDiv":0.23558,"Price":42.64,"PrcSplitAdj":42.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02212,"RetExDiv":-0.02212,"Price":49.08,"PrcSplitAdj":12.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.17744,"RetExDiv":0.17744,"Price":82.55,"PrcSplitAdj":82.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06697,"RetExDiv":0.06697,"Price":30.75,"PrcSplitAdj":15.375,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09724,"RetExDiv":0.09724,"Price":50.1,"PrcSplitAdj":12.525,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08875,"RetExDiv":0.07686,"Price":13.59,"PrcSplitAdj":13.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16934,"RetExDiv":0.16934,"Price":99.16,"PrcSplitAdj":33.05333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01909,"RetExDiv":0.01909,"Price":11.21,"PrcSplitAdj":11.21,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08811,"RetExDiv":0.08811,"Price":62.49,"PrcSplitAdj":27.1929,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.44776,"RetExDiv":0.44776,"Price":10.67,"PrcSplitAdj":10.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08004,"RetExDiv":0.07636,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04594,"RetExDiv":0.04594,"Price":61.25,"PrcSplitAdj":61.25,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.127,"RetExDiv":0.1199,"Price":31.57,"PrcSplitAdj":10.52333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02987,"RetExDiv":0.02439,"Price":420.48999,"PrcSplitAdj":266.93799,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07605,"RetExDiv":0.07605,"Price":16.13,"PrcSplitAdj":16.13,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12713,"RetExDiv":0.12713,"Price":25.8,"PrcSplitAdj":12.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02928,"RetExDiv":-0.03716,"Price":34.2,"PrcSplitAdj":34.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.11726,"RetExDiv":0.11726,"Price":8.48,"PrcSplitAdj":8.48,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07786,"RetExDiv":0.07175,"Price":19.27,"PrcSplitAdj":9.635,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.08568,"RetExDiv":0.08568,"Price":42.83,"PrcSplitAdj":42.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06423,"RetExDiv":-0.06937,"Price":18.11,"PrcSplitAdj":18.11,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.03994,"RetExDiv":0.03994,"Price":7.55,"PrcSplitAdj":7.55,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19521,"RetExDiv":0.19521,"Price":29.94,"PrcSplitAdj":19.1616,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12629,"RetExDiv":0.12629,"Price":112.01,"PrcSplitAdj":112.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0174,"RetExDiv":0.0174,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03163,"RetExDiv":0.02555,"Price":42.15,"PrcSplitAdj":42.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01568,"RetExDiv":0.01568,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08613,"RetExDiv":0.08613,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06456,"RetExDiv":0.06456,"Price":53.59,"PrcSplitAdj":53.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00564,"RetExDiv":0.00564,"Price":26.73,"PrcSplitAdj":13.365,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05364,"RetExDiv":-0.05364,"Price":4.94,"PrcSplitAdj":4.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0451,"RetExDiv":-0.0451,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01508,"RetExDiv":0.01508,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09813,"RetExDiv":0.09813,"Price":42.86,"PrcSplitAdj":40.90538,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.1098,"RetExDiv":0.1098,"Price":40.53,"PrcSplitAdj":40.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06377,"RetExDiv":0.06377,"Price":46.04,"PrcSplitAdj":22.48352,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00064,"RetExDiv":-0.00064,"Price":15.68,"PrcSplitAdj":15.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06546,"RetExDiv":0.06028,"Price":42.92,"PrcSplitAdj":10.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00574,"RetExDiv":-0.01447,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0194,"RetExDiv":-0.0194,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10331,"RetExDiv":0.10331,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.34801,"RetExDiv":0.34801,"Price":32.46,"PrcSplitAdj":32.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.11034,"RetExDiv":0.11034,"Price":11.17,"PrcSplitAdj":25.13251,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03984,"RetExDiv":0.03984,"Price":128.39999,"PrcSplitAdj":128.39999,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17374,"RetExDiv":0.17374,"Price":5.81,"PrcSplitAdj":5.81,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09608,"RetExDiv":0.09608,"Price":40.5,"PrcSplitAdj":38.67302,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13126,"RetExDiv":0.12601,"Price":32.17,"PrcSplitAdj":32.17,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06978,"RetExDiv":0.06978,"Price":45.38,"PrcSplitAdj":45.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.15694,"RetExDiv":0.15694,"Price":34.28,"PrcSplitAdj":17.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05913,"RetExDiv":0.05913,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06938,"RetExDiv":0.06938,"Price":24.2,"PrcSplitAdj":23.86951,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04898,"RetExDiv":0.04898,"Price":47.12,"PrcSplitAdj":18.29903,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05378,"RetExDiv":0.05378,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00357,"RetExDiv":0.00357,"Price":36.57,"PrcSplitAdj":36.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.08999,"RetExDiv":0.08632,"Price":35.49,"PrcSplitAdj":35.49,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09248,"RetExDiv":0.08657,"Price":38.28,"PrcSplitAdj":17.90619,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00926,"RetExDiv":-0.00926,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06365,"RetExDiv":0.06365,"Price":25.4,"PrcSplitAdj":25.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01642,"RetExDiv":-0.01642,"Price":58.09,"PrcSplitAdj":58.09,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13156,"RetExDiv":0.13156,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05623,"RetExDiv":0.05623,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00497,"RetExDiv":-0.00497,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03255,"RetExDiv":0.03255,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03455,"RetExDiv":0.03455,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13594,"RetExDiv":0.13594,"Price":31.67,"PrcSplitAdj":31.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04274,"RetExDiv":-0.04274,"Price":6.72,"PrcSplitAdj":6.72,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05756,"RetExDiv":0.05756,"Price":64.12,"PrcSplitAdj":61.46711,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07707,"RetExDiv":0.07707,"Price":27.39,"PrcSplitAdj":27.39,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.09956,"RetExDiv":0.09956,"Price":55.11,"PrcSplitAdj":27.555,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07567,"RetExDiv":0.07567,"Price":21.18,"PrcSplitAdj":10.59,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00963,"RetExDiv":0.00963,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.27539,"RetExDiv":0.27539,"Price":13.06,"PrcSplitAdj":13.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16176,"RetExDiv":0.16176,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06414,"RetExDiv":-0.06414,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03104,"RetExDiv":0.03104,"Price":62.77,"PrcSplitAdj":62.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03888,"RetExDiv":0.03888,"Price":20.84,"PrcSplitAdj":20.84,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0647,"RetExDiv":0.06183,"Price":14.77,"PrcSplitAdj":14.52413,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.14635,"RetExDiv":0.14635,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06269,"RetExDiv":0.06269,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00872,"RetExDiv":0.00872,"Price":75.15,"PrcSplitAdj":75.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.29109,"RetExDiv":0.28138,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09751,"RetExDiv":0.09751,"Price":34.78,"PrcSplitAdj":34.78,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02106,"RetExDiv":0.01567,"Price":20.74,"PrcSplitAdj":20.74,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10851,"RetExDiv":0.10851,"Price":42.19,"PrcSplitAdj":42.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06935,"RetExDiv":0.06935,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.08461,"RetExDiv":0.08461,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03764,"RetExDiv":-0.04461,"Price":10.28,"PrcSplitAdj":9.12796,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":21.16,"PrcSplitAdj":21.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.12659,"RetExDiv":0.12659,"Price":33.55,"PrcSplitAdj":17.57381,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0586,"RetExDiv":0.0586,"Price":69.73,"PrcSplitAdj":69.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.29863,"RetExDiv":0.28964,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08052,"RetExDiv":0.08052,"Price":29.12,"PrcSplitAdj":23.77686,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08701,"RetExDiv":0.08701,"Price":9.62,"PrcSplitAdj":9.62,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.34925,"RetExDiv":0.34925,"Price":5.37,"PrcSplitAdj":5.37,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04294,"RetExDiv":0.03609,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0885,"RetExDiv":-0.0885,"Price":17.2,"PrcSplitAdj":17.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08292,"RetExDiv":0.08292,"Price":85.54,"PrcSplitAdj":85.54,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.10579,"RetExDiv":0.10579,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.32161,"RetExDiv":0.32161,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01458,"RetExDiv":-0.01458,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.14877,"RetExDiv":0.14877,"Price":7.49,"PrcSplitAdj":30.32933,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.19369,"RetExDiv":0.19369,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00241,"RetExDiv":-0.00241,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13348,"RetExDiv":0.13348,"Price":10.36,"PrcSplitAdj":9.38439,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10494,"RetExDiv":0.10494,"Price":54.75,"PrcSplitAdj":47.32825,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02225,"RetExDiv":-0.02225,"Price":7.91,"PrcSplitAdj":7.91,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02113,"RetExDiv":0.02113,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11155,"RetExDiv":0.11155,"Price":67.06,"PrcSplitAdj":33.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09459,"RetExDiv":-0.09459,"Price":55.9,"PrcSplitAdj":55.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.14626,"RetExDiv":0.14626,"Price":29.86,"PrcSplitAdj":14.93037,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.40508,"RetExDiv":0.40508,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.09016,"RetExDiv":0.09016,"Price":73.64,"PrcSplitAdj":18.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.06556,"RetExDiv":-0.06556,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07715,"RetExDiv":0.07715,"Price":58.64,"PrcSplitAdj":52.81474,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0607,"RetExDiv":0.0607,"Price":56.27,"PrcSplitAdj":56.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02247,"RetExDiv":0.02247,"Price":39.14,"PrcSplitAdj":39.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05874,"RetExDiv":0.05874,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0863,"RetExDiv":0.0863,"Price":37.26,"PrcSplitAdj":37.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04193,"RetExDiv":-0.04193,"Price":27.19,"PrcSplitAdj":27.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10334,"RetExDiv":0.10334,"Price":34.38,"PrcSplitAdj":34.38,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01011,"RetExDiv":0.01011,"Price":77.93,"PrcSplitAdj":75.11056,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11157,"RetExDiv":0.11157,"Price":24.41,"PrcSplitAdj":24.41,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.14924,"RetExDiv":0.14924,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.18723,"RetExDiv":0.18723,"Price":122.19,"PrcSplitAdj":122.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13739,"RetExDiv":0.13739,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06497,"RetExDiv":0.06497,"Price":64.91,"PrcSplitAdj":64.91,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05189,"RetExDiv":0.05189,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02771,"RetExDiv":0.01967,"Price":61.16,"PrcSplitAdj":61.16,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10033,"RetExDiv":0.09301,"Price":59.7,"PrcSplitAdj":29.85,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.09048,"RetExDiv":0.09048,"Price":6.99,"PrcSplitAdj":139.79996,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.12823,"RetExDiv":0.12413,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05515,"RetExDiv":-0.05854,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.092,"RetExDiv":0.092,"Price":29.2,"PrcSplitAdj":29.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.2019,"RetExDiv":0.2019,"Price":32.86,"PrcSplitAdj":32.86,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08551,"RetExDiv":0.08551,"Price":43.67,"PrcSplitAdj":43.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09053,"RetExDiv":0.09053,"Price":60.83,"PrcSplitAdj":60.83,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15132,"RetExDiv":0.15132,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.22198,"RetExDiv":0.22198,"Price":16.68,"PrcSplitAdj":7.41333,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02303,"RetExDiv":-0.02303,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01182,"RetExDiv":-0.01182,"Price":52.66,"PrcSplitAdj":13.165,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03606,"RetExDiv":-0.04381,"Price":46.27,"PrcSplitAdj":46.27,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09536,"RetExDiv":0.09536,"Price":71.1,"PrcSplitAdj":39.22244,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07568,"RetExDiv":-0.07864,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00058,"RetExDiv":-0.00058,"Price":69.15,"PrcSplitAdj":69.15,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02009,"RetExDiv":0.02009,"Price":61.43,"PrcSplitAdj":61.43,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01882,"RetExDiv":0.01882,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.07806,"RetExDiv":0.07806,"Price":59.66,"PrcSplitAdj":59.66,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.21437,"RetExDiv":0.21437,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09191,"RetExDiv":0.09191,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06719,"RetExDiv":0.06719,"Price":20.33,"PrcSplitAdj":20.33,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12782,"RetExDiv":0.12782,"Price":59.56,"PrcSplitAdj":15.44148,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01884,"RetExDiv":0.01884,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07068,"RetExDiv":0.07068,"Price":14.39,"PrcSplitAdj":14.39,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14846,"RetExDiv":0.14846,"Price":58.02,"PrcSplitAdj":58.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04407,"RetExDiv":0.04407,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18422,"RetExDiv":0.18422,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06972,"RetExDiv":-0.06972,"Price":46.57,"PrcSplitAdj":46.57,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.084,"RetExDiv":0.084,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08971,"RetExDiv":0.07234,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06256,"RetExDiv":0.06256,"Price":45.01,"PrcSplitAdj":45.01,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0576,"RetExDiv":0.0576,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0208,"RetExDiv":-0.0208,"Price":13.18,"PrcSplitAdj":6.76562,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05991,"RetExDiv":0.05991,"Price":4.6,"PrcSplitAdj":18.4,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10973,"RetExDiv":0.10973,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06833,"RetExDiv":0.06833,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09632,"RetExDiv":0.09632,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08611,"RetExDiv":0.08611,"Price":37.46,"PrcSplitAdj":23.10687,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14758,"RetExDiv":0.14758,"Price":10.42,"PrcSplitAdj":10.42,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06572,"RetExDiv":0.06057,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05714,"RetExDiv":-0.05714,"Price":35.97,"PrcSplitAdj":35.97,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00136,"RetExDiv":-0.00136,"Price":43.96,"PrcSplitAdj":43.96,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07423,"RetExDiv":0.07423,"Price":74.67,"PrcSplitAdj":37.335,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00764,"RetExDiv":0.00764,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12954,"RetExDiv":0.11769,"Price":44.35,"PrcSplitAdj":44.35,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05585,"RetExDiv":0.05585,"Price":55.2,"PrcSplitAdj":48.40313,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03217,"RetExDiv":0.03217,"Price":45.24,"PrcSplitAdj":45.24,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.12343,"RetExDiv":0.10537,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09611,"RetExDiv":0.08862,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.05131,"RetExDiv":0.05131,"Price":10.45,"PrcSplitAdj":10.45,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05147,"RetExDiv":-0.05147,"Price":83.3,"PrcSplitAdj":83.3,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06491,"RetExDiv":0.06491,"Price":51.19,"PrcSplitAdj":51.19,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12352,"RetExDiv":0.12352,"Price":32.2,"PrcSplitAdj":32.2,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04573,"RetExDiv":0.04573,"Price":59.68,"PrcSplitAdj":59.68,"Ret13WkBill":0.00009,"MktIndexCRSP":0.07031}
{"Date":"2010-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10225,"RetExDiv":-0.10307,"Price":13.14,"PrcSplitAdj":13.14,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09631,"RetExDiv":-0.09631,"Price":19.61,"PrcSplitAdj":19.61,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0053,"RetExDiv":0.0053,"Price":49.34,"PrcSplitAdj":23.54246,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03552,"RetExDiv":-0.03552,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05419,"RetExDiv":-0.0616,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.13158,"RetExDiv":0.1261,"Price":30.81,"PrcSplitAdj":30.81,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06445,"RetExDiv":-0.06445,"Price":38.61,"PrcSplitAdj":33.72987,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.1924,"RetExDiv":-0.1924,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11135,"RetExDiv":-0.11135,"Price":20.35,"PrcSplitAdj":20.35,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0327,"RetExDiv":-0.0327,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03679,"RetExDiv":-0.04286,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.15435,"RetExDiv":-0.15435,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09061,"RetExDiv":-0.09061,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0303,"RetExDiv":0.0303,"Price":7.14,"PrcSplitAdj":7.14,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11525,"RetExDiv":-0.12119,"Price":10.37,"PrcSplitAdj":10.37,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.251,"RetExDiv":-0.251,"Price":5.61,"PrcSplitAdj":5.61,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.064,"RetExDiv":-0.064,"Price":51.04,"PrcSplitAdj":51.04,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05336,"RetExDiv":-0.05336,"Price":-4.08,"PrcSplitAdj":-4.08,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07562,"RetExDiv":-0.07562,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0609,"RetExDiv":-0.0609,"Price":51.35,"PrcSplitAdj":8.55833,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05995,"RetExDiv":-0.05995,"Price":89.85,"PrcSplitAdj":89.85,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06448,"RetExDiv":-0.06448,"Price":45.99,"PrcSplitAdj":45.99,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01998,"RetExDiv":0.01998,"Price":74.03,"PrcSplitAdj":67.32481,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.19893,"RetExDiv":-0.19893,"Price":9.02,"PrcSplitAdj":9.02,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00781,"RetExDiv":0.00781,"Price":65.8,"PrcSplitAdj":65.8,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02996,"RetExDiv":0.02996,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0999,"RetExDiv":-0.10369,"Price":70.97,"PrcSplitAdj":70.97,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08338,"RetExDiv":-0.08633,"Price":46.46,"PrcSplitAdj":23.21101,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15587,"RetExDiv":-0.15587,"Price":20.85,"PrcSplitAdj":208.49995,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18022,"RetExDiv":-0.18022,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0358,"RetExDiv":-0.0358,"Price":139.24001,"PrcSplitAdj":139.24001,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07684,"RetExDiv":-0.07684,"Price":25.11,"PrcSplitAdj":25.11,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.2269,"RetExDiv":-0.2269,"Price":6.61,"PrcSplitAdj":6.61,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12944,"RetExDiv":-0.12944,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05814,"RetExDiv":-0.06521,"Price":29.1,"PrcSplitAdj":29.1,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08946,"RetExDiv":-0.08946,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.08731,"RetExDiv":-0.09289,"Price":32.52,"PrcSplitAdj":32.52,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0505,"RetExDiv":-0.0505,"Price":45.88,"PrcSplitAdj":45.88,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.15309,"RetExDiv":-0.15309,"Price":13,"PrcSplitAdj":13,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.08247,"RetExDiv":-0.08247,"Price":39.94,"PrcSplitAdj":19.97,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16812,"RetExDiv":-0.17247,"Price":15.21,"PrcSplitAdj":15.21,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09671,"RetExDiv":-0.10288,"Price":61.13,"PrcSplitAdj":61.13,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02787,"RetExDiv":-0.02787,"Price":42.55,"PrcSplitAdj":23.50047,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.24882,"RetExDiv":-0.24882,"Price":12.71,"PrcSplitAdj":12.71,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07561,"RetExDiv":-0.07561,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02165,"RetExDiv":-0.02165,"Price":76.83,"PrcSplitAdj":76.83,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00887,"RetExDiv":-0.00887,"Price":68.19,"PrcSplitAdj":68.19,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.04323,"Price":18.15,"PrcSplitAdj":18.15,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0889,"RetExDiv":-0.0889,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03537,"RetExDiv":-0.03709,"Price":56.08,"PrcSplitAdj":14.02,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04392,"RetExDiv":-0.0475,"Price":37.3,"PrcSplitAdj":18.65,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0287,"RetExDiv":-0.03638,"Price":28.87,"PrcSplitAdj":28.87,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04655,"RetExDiv":0.04655,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02555,"RetExDiv":-0.02555,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.07153,"RetExDiv":-0.07153,"Price":13.63,"PrcSplitAdj":13.63,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07371,"RetExDiv":-0.07371,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07835,"RetExDiv":-0.08039,"Price":17.9875,"PrcSplitAdj":17.9875,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08049,"RetExDiv":-0.08049,"Price":21.59,"PrcSplitAdj":16.67501,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.07158,"RetExDiv":-0.07158,"Price":29.96,"PrcSplitAdj":29.96,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.28044,"RetExDiv":-0.28044,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01647,"RetExDiv":-0.01647,"Price":37.62,"PrcSplitAdj":37.62,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06581,"RetExDiv":-0.06581,"Price":65.16,"PrcSplitAdj":65.16,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01418,"RetExDiv":-0.01418,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.20608,"RetExDiv":-0.20608,"Price":2.35,"PrcSplitAdj":11.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.17465,"RetExDiv":0.17465,"Price":4.17,"PrcSplitAdj":4.17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08922,"RetExDiv":-0.08922,"Price":44.61,"PrcSplitAdj":44.61,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02443,"RetExDiv":-0.02443,"Price":6.79,"PrcSplitAdj":6.79,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06673,"RetExDiv":-0.06673,"Price":51.47,"PrcSplitAdj":25.735,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.05939,"RetExDiv":-0.05939,"Price":72.85,"PrcSplitAdj":18.2125,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07349,"RetExDiv":-0.07605,"Price":61.23,"PrcSplitAdj":15.3075,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05442,"RetExDiv":-0.05707,"Price":49.9,"PrcSplitAdj":49.9,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06508,"RetExDiv":-0.06508,"Price":73.84,"PrcSplitAdj":36.92,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10341,"RetExDiv":-0.10341,"Price":33.64,"PrcSplitAdj":33.64,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04291,"RetExDiv":-0.04291,"Price":60.45,"PrcSplitAdj":30.225,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00092,"RetExDiv":-0.00092,"Price":64.82,"PrcSplitAdj":64.82,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05563,"RetExDiv":-0.05563,"Price":20.37,"PrcSplitAdj":20.37,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03744,"RetExDiv":-0.03744,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08533,"RetExDiv":-0.08631,"Price":27.84,"PrcSplitAdj":6.96,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.26786,"RetExDiv":-0.26786,"Price":11.48,"PrcSplitAdj":11.48,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05053,"RetExDiv":-0.05053,"Price":52.43,"PrcSplitAdj":40.64782,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.10758,"RetExDiv":-0.11273,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22564,"RetExDiv":-0.22564,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.13372,"RetExDiv":-0.13372,"Price":19.985,"PrcSplitAdj":19.985,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.16211,"RetExDiv":-0.16716,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04913,"RetExDiv":-0.05368,"Price":49.89,"PrcSplitAdj":16.63,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.03666,"RetExDiv":-0.03666,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.24595,"RetExDiv":-0.25081,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.14011,"RetExDiv":-0.14011,"Price":8.04,"PrcSplitAdj":8.04,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05528,"RetExDiv":-0.0575,"Price":38.19,"PrcSplitAdj":38.19,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0185,"RetExDiv":-0.02795,"Price":74.08,"PrcSplitAdj":74.08,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12215,"RetExDiv":-0.12215,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00189,"RetExDiv":-0.00189,"Price":10.58,"PrcSplitAdj":10.58,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08421,"RetExDiv":-0.09364,"Price":25.94,"PrcSplitAdj":25.94,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05488,"RetExDiv":-0.05488,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05114,"RetExDiv":-0.05114,"Price":63.27,"PrcSplitAdj":63.27,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05415,"RetExDiv":-0.05415,"Price":36.33,"PrcSplitAdj":27.89811,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.17493,"RetExDiv":-0.18707,"Price":16.73,"PrcSplitAdj":16.73,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06118,"RetExDiv":-0.06692,"Price":44.76,"PrcSplitAdj":29.6795,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03647,"RetExDiv":-0.03647,"Price":3.17,"PrcSplitAdj":3.17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1116,"RetExDiv":-0.1116,"Price":8.04,"PrcSplitAdj":8.04,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04394,"RetExDiv":-0.04394,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00191,"RetExDiv":0.00191,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08384,"RetExDiv":-0.08384,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05839,"RetExDiv":-0.05967,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07832,"RetExDiv":-0.07832,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05157,"RetExDiv":-0.05834,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10903,"RetExDiv":-0.10903,"Price":86.87,"PrcSplitAdj":43.435,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05488,"RetExDiv":-0.05488,"Price":10.85,"PrcSplitAdj":10.85,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10384,"RetExDiv":-0.10384,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.17101,"RetExDiv":-0.17101,"Price":44.89,"PrcSplitAdj":22.445,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10706,"RetExDiv":-0.11445,"Price":69.48,"PrcSplitAdj":34.74,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07129,"RetExDiv":-0.07129,"Price":39.6,"PrcSplitAdj":39.6,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06907,"RetExDiv":-0.07763,"Price":45.27,"PrcSplitAdj":11.3175,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05451,"RetExDiv":-0.05451,"Price":78.05,"PrcSplitAdj":78.05,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03415,"RetExDiv":0.02992,"Price":31.67,"PrcSplitAdj":15.835,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0018,"RetExDiv":-0.0018,"Price":50.01,"PrcSplitAdj":12.5025,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13613,"RetExDiv":-0.13613,"Price":11.74,"PrcSplitAdj":11.74,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09863,"RetExDiv":-0.09863,"Price":89.38,"PrcSplitAdj":29.79333,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.26227,"RetExDiv":0.26227,"Price":14.15,"PrcSplitAdj":14.15,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00336,"RetExDiv":-0.00336,"Price":62.28,"PrcSplitAdj":27.10151,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00281,"RetExDiv":0.00281,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07094,"RetExDiv":-0.07094,"Price":18.99,"PrcSplitAdj":18.99,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08784,"RetExDiv":-0.08784,"Price":55.87,"PrcSplitAdj":55.87,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11593,"RetExDiv":-0.11593,"Price":27.91,"PrcSplitAdj":9.30333,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.14331,"RetExDiv":-0.14331,"Price":360.23001,"PrcSplitAdj":228.6834,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.12151,"RetExDiv":-0.12151,"Price":14.17,"PrcSplitAdj":14.17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.06434,"RetExDiv":-0.06434,"Price":24.14,"PrcSplitAdj":12.07,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05731,"RetExDiv":0.05731,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05896,"RetExDiv":0.05896,"Price":8.98,"PrcSplitAdj":8.98,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0877,"RetExDiv":-0.0877,"Price":17.58,"PrcSplitAdj":8.79,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02101,"RetExDiv":-0.02101,"Price":41.93,"PrcSplitAdj":41.93,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06737,"RetExDiv":-0.06737,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01457,"RetExDiv":-0.01457,"Price":7.44,"PrcSplitAdj":7.44,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13811,"RetExDiv":-0.14162,"Price":25.7,"PrcSplitAdj":16.448,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05071,"RetExDiv":-0.05553,"Price":105.79,"PrcSplitAdj":105.79,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02499,"RetExDiv":0.02499,"Price":31.17,"PrcSplitAdj":31.17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04247,"RetExDiv":-0.04247,"Price":40.36,"PrcSplitAdj":40.36,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01592,"RetExDiv":-0.0242,"Price":27.82,"PrcSplitAdj":27.82,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07116,"RetExDiv":-0.07116,"Price":22.255,"PrcSplitAdj":22.255,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06233,"RetExDiv":-0.06233,"Price":50.25,"PrcSplitAdj":50.25,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02694,"RetExDiv":-0.02694,"Price":26.01,"PrcSplitAdj":13.005,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.15789,"RetExDiv":0.15789,"Price":5.72,"PrcSplitAdj":5.72,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.23907,"RetExDiv":-0.23907,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00283,"RetExDiv":0.00283,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0816,"RetExDiv":-0.08866,"Price":39.06,"PrcSplitAdj":37.27868,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08463,"RetExDiv":-0.08611,"Price":37.04,"PrcSplitAdj":37.04,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.16486,"RetExDiv":-0.16486,"Price":38.45,"PrcSplitAdj":18.77696,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.18176,"RetExDiv":-0.18176,"Price":12.83,"PrcSplitAdj":12.83,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00536,"RetExDiv":0.00536,"Price":43.15,"PrcSplitAdj":10.7875,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.13903,"RetExDiv":-0.13903,"Price":19.94,"PrcSplitAdj":19.94,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00447,"RetExDiv":-0.01128,"Price":46.47,"PrcSplitAdj":46.47,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09238,"RetExDiv":-0.09238,"Price":14.54,"PrcSplitAdj":14.54,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06131,"RetExDiv":-0.06131,"Price":30.47,"PrcSplitAdj":30.47,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08259,"RetExDiv":-0.08527,"Price":10.2175,"PrcSplitAdj":22.98938,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03598,"RetExDiv":-0.04104,"Price":123.13,"PrcSplitAdj":123.13,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11876,"RetExDiv":-0.11876,"Price":5.12,"PrcSplitAdj":5.12,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.12469,"RetExDiv":-0.13086,"Price":35.2,"PrcSplitAdj":33.61211,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07398,"RetExDiv":-0.07398,"Price":29.79,"PrcSplitAdj":29.79,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00683,"RetExDiv":0.00683,"Price":45.69,"PrcSplitAdj":45.69,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.00321,"RetExDiv":0.00321,"Price":34.39,"PrcSplitAdj":17.195,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13483,"RetExDiv":-0.14248,"Price":17.665,"PrcSplitAdj":17.665,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.14938,"RetExDiv":-0.15455,"Price":20.46,"PrcSplitAdj":20.18059,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09274,"RetExDiv":-0.09805,"Price":42.5,"PrcSplitAdj":16.50485,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05149,"RetExDiv":-0.05149,"Price":41.26,"PrcSplitAdj":41.26,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05168,"RetExDiv":-0.05168,"Price":34.68,"PrcSplitAdj":34.68,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0772,"RetExDiv":-0.0772,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02612,"RetExDiv":-0.02612,"Price":37.28,"PrcSplitAdj":17.43842,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09494,"RetExDiv":-0.09494,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07362,"RetExDiv":-0.07362,"Price":23.53,"PrcSplitAdj":23.53,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00912,"RetExDiv":-0.01842,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21838,"RetExDiv":-0.21838,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.14353,"RetExDiv":-0.14941,"Price":28.92,"PrcSplitAdj":28.92,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0007,"RetExDiv":-0.00739,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06786,"RetExDiv":-0.06786,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08853,"RetExDiv":-0.09402,"Price":10.31,"PrcSplitAdj":10.31,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10775,"RetExDiv":-0.11565,"Price":28.0075,"PrcSplitAdj":28.0075,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14435,"RetExDiv":-0.14435,"Price":5.75,"PrcSplitAdj":5.75,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00437,"RetExDiv":0.00437,"Price":64.4,"PrcSplitAdj":61.73552,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07557,"RetExDiv":-0.07996,"Price":25.2,"PrcSplitAdj":25.2,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01402,"RetExDiv":0.01402,"Price":55.8825,"PrcSplitAdj":27.94125,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06398,"RetExDiv":-0.06846,"Price":19.73,"PrcSplitAdj":9.865,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08529,"RetExDiv":-0.08529,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09877,"RetExDiv":0.09495,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07371,"RetExDiv":-0.07956,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03636,"RetExDiv":-0.03636,"Price":6.89,"PrcSplitAdj":6.89,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10467,"RetExDiv":-0.10467,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08013,"RetExDiv":-0.08013,"Price":19.17,"PrcSplitAdj":19.17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10968,"RetExDiv":-0.10968,"Price":13.15,"PrcSplitAdj":12.9311,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09504,"RetExDiv":-0.10226,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0427,"RetExDiv":-0.05646,"Price":33.59,"PrcSplitAdj":33.59,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06653,"RetExDiv":-0.07492,"Price":69.52,"PrcSplitAdj":69.52,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01798,"RetExDiv":0.01798,"Price":21.51,"PrcSplitAdj":21.51,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.06254,"RetExDiv":0.06009,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02218,"RetExDiv":-0.02218,"Price":20.28,"PrcSplitAdj":20.28,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14411,"RetExDiv":-0.14411,"Price":36.11,"PrcSplitAdj":36.11,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01516,"RetExDiv":0.01516,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08261,"RetExDiv":-0.08299,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02043,"RetExDiv":0.02043,"Price":10.49,"PrcSplitAdj":9.31443,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00803,"RetExDiv":-0.00803,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01803,"RetExDiv":0.00864,"Price":33.84,"PrcSplitAdj":17.72571,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05564,"RetExDiv":0.04776,"Price":73.06,"PrcSplitAdj":73.06,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.09836,"RetExDiv":-0.09836,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07727,"RetExDiv":-0.08585,"Price":26.62,"PrcSplitAdj":21.73558,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05691,"RetExDiv":-0.05691,"Price":9.0725,"PrcSplitAdj":9.0725,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.07263,"RetExDiv":-0.07263,"Price":4.98,"PrcSplitAdj":4.98,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01373,"RetExDiv":0.01373,"Price":39.87,"PrcSplitAdj":39.87,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04581,"RetExDiv":-0.04709,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07558,"RetExDiv":-0.08172,"Price":78.55,"PrcSplitAdj":78.55,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.00722,"RetExDiv":0.00722,"Price":22.32,"PrcSplitAdj":22.32,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02069,"RetExDiv":-0.02069,"Price":9.94,"PrcSplitAdj":9.94,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02031,"RetExDiv":0.02031,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00401,"RetExDiv":0.00401,"Price":7.52,"PrcSplitAdj":30.45081,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00839,"RetExDiv":0.00839,"Price":24.05,"PrcSplitAdj":24.05,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08261,"RetExDiv":-0.08261,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11583,"RetExDiv":-0.11583,"Price":9.16,"PrcSplitAdj":8.2974,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01671,"RetExDiv":-0.02174,"Price":53.56,"PrcSplitAdj":46.29956,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.19469,"RetExDiv":-0.19469,"Price":6.37,"PrcSplitAdj":6.37,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01379,"RetExDiv":-0.01379,"Price":17.16,"PrcSplitAdj":17.16,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04324,"RetExDiv":0.04056,"Price":69.78,"PrcSplitAdj":34.89,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09696,"RetExDiv":0.09696,"Price":61.32,"PrcSplitAdj":61.32,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02143,"RetExDiv":-0.02143,"Price":29.22,"PrcSplitAdj":14.61036,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.25609,"RetExDiv":-0.25609,"Price":9.47,"PrcSplitAdj":9.47,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04943,"RetExDiv":-0.04943,"Price":70,"PrcSplitAdj":17.5,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05089,"RetExDiv":0.05089,"Price":13.63,"PrcSplitAdj":13.63,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06907,"RetExDiv":-0.07708,"Price":54.12,"PrcSplitAdj":48.74375,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03963,"RetExDiv":-0.04603,"Price":53.68,"PrcSplitAdj":53.68,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0603,"RetExDiv":-0.0603,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02839,"RetExDiv":-0.03161,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06039,"RetExDiv":-0.06039,"Price":35.01,"PrcSplitAdj":35.01,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01949,"RetExDiv":-0.01949,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.27632,"RetExDiv":-0.27632,"Price":24.88,"PrcSplitAdj":24.88,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06224,"RetExDiv":-0.06224,"Price":73.08,"PrcSplitAdj":70.43603,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.19685,"RetExDiv":-0.2118,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.10367,"RetExDiv":-0.10563,"Price":40.98,"PrcSplitAdj":40.98,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07374,"RetExDiv":-0.07374,"Price":113.18,"PrcSplitAdj":113.18,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07687,"RetExDiv":-0.07687,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01125,"RetExDiv":-0.01125,"Price":64.18,"PrcSplitAdj":64.18,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07267,"RetExDiv":0.06067,"Price":15.91,"PrcSplitAdj":15.91,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02436,"RetExDiv":-0.02436,"Price":59.67,"PrcSplitAdj":59.67,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.1067,"RetExDiv":-0.1067,"Price":53.33,"PrcSplitAdj":26.665,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.12732,"RetExDiv":-0.12732,"Price":6.1,"PrcSplitAdj":121.99997,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.12901,"RetExDiv":-0.12901,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07965,"RetExDiv":0.07965,"Price":21.01,"PrcSplitAdj":21.01,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.2119,"RetExDiv":-0.2119,"Price":23.0125,"PrcSplitAdj":23.0125,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13634,"RetExDiv":-0.13634,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11518,"RetExDiv":-0.12136,"Price":38.37,"PrcSplitAdj":38.37,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09058,"RetExDiv":-0.09058,"Price":55.32,"PrcSplitAdj":55.32,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01781,"RetExDiv":0.01781,"Price":25.71,"PrcSplitAdj":25.71,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01859,"RetExDiv":-0.02218,"Price":16.31,"PrcSplitAdj":7.24889,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07357,"RetExDiv":-0.08071,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0545,"RetExDiv":-0.05754,"Price":49.63,"PrcSplitAdj":12.4075,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05079,"RetExDiv":-0.05079,"Price":43.92,"PrcSplitAdj":43.92,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07686,"RetExDiv":-0.08284,"Price":65.21,"PrcSplitAdj":35.97321,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07957,"RetExDiv":-0.07957,"Price":43.03,"PrcSplitAdj":43.03,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02299,"RetExDiv":0.01779,"Price":70.38,"PrcSplitAdj":70.38,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04151,"RetExDiv":-0.04802,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.02329,"RetExDiv":0.02329,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.10258,"RetExDiv":-0.1061,"Price":53.33,"PrcSplitAdj":53.33,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11735,"RetExDiv":-0.12245,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.07029,"RetExDiv":-0.07701,"Price":41.23,"PrcSplitAdj":41.23,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.12592,"RetExDiv":-0.12592,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05876,"RetExDiv":-0.05876,"Price":56.06,"PrcSplitAdj":14.53407,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05983,"RetExDiv":-0.05983,"Price":34.57,"PrcSplitAdj":34.57,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0132,"RetExDiv":0.0132,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07549,"RetExDiv":-0.07549,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01654,"RetExDiv":0.01654,"Price":17.82,"PrcSplitAdj":17.82,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.21452,"RetExDiv":-0.21619,"Price":23.53,"PrcSplitAdj":23.53,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07258,"RetExDiv":-0.07258,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.11237,"RetExDiv":-0.11237,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04202,"RetExDiv":0.04202,"Price":27.03,"PrcSplitAdj":27.03,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02599,"RetExDiv":-0.03221,"Price":43.56,"PrcSplitAdj":43.56,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04867,"RetExDiv":-0.04867,"Price":16.42,"PrcSplitAdj":16.42,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0827,"RetExDiv":-0.0827,"Price":12.09,"PrcSplitAdj":6.2061,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.14783,"RetExDiv":-0.14783,"Price":3.92,"PrcSplitAdj":15.68,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.058,"RetExDiv":-0.058,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06225,"RetExDiv":-0.06453,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04762,"RetExDiv":-0.04762,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.13161,"RetExDiv":-0.13161,"Price":32.53,"PrcSplitAdj":20.06585,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.19482,"RetExDiv":-0.19482,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06764,"RetExDiv":-0.06764,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.12566,"RetExDiv":-0.12705,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.10692,"RetExDiv":-0.10692,"Price":39.26,"PrcSplitAdj":39.26,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01875,"RetExDiv":-0.02317,"Price":72.94,"PrcSplitAdj":36.47,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.16699,"RetExDiv":-0.16699,"Price":34.07,"PrcSplitAdj":34.07,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.19594,"RetExDiv":-0.19594,"Price":35.66,"PrcSplitAdj":35.66,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03551,"RetExDiv":-0.03551,"Price":53.24,"PrcSplitAdj":46.68446,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.18192,"RetExDiv":-0.18744,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01617,"RetExDiv":0.01617,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03273,"RetExDiv":-0.03273,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.17895,"RetExDiv":-0.17895,"Price":8.58,"PrcSplitAdj":8.58,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10456,"RetExDiv":-0.10972,"Price":74.16,"PrcSplitAdj":74.16,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0146,"RetExDiv":-0.02051,"Price":50.14,"PrcSplitAdj":50.14,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06366,"RetExDiv":-0.06708,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00218,"RetExDiv":-0.00955,"Price":59.11,"PrcSplitAdj":59.11,"Ret13WkBill":0.00009,"MktIndexCRSP":-0.04284}
{"Date":"2010-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.4003,"RetExDiv":0.4003,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10097,"RetExDiv":0.10097,"Price":21.59,"PrcSplitAdj":21.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05878,"RetExDiv":0.05878,"Price":52.24,"PrcSplitAdj":24.92619,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05596,"RetExDiv":-0.05596,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12554,"RetExDiv":0.12554,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03603,"RetExDiv":0.03603,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.09738,"RetExDiv":0.08858,"Price":42.03,"PrcSplitAdj":36.7176,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04412,"RetExDiv":0.04412,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.18968,"RetExDiv":0.18968,"Price":24.21,"PrcSplitAdj":24.21,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07268,"RetExDiv":0.06592,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.14179,"RetExDiv":0.14179,"Price":30.6,"PrcSplitAdj":30.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12816,"RetExDiv":0.12816,"Price":23.24,"PrcSplitAdj":23.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08537,"RetExDiv":0.08537,"Price":44.88,"PrcSplitAdj":44.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02241,"RetExDiv":-0.03221,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.12633,"RetExDiv":0.12633,"Price":11.68,"PrcSplitAdj":11.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.26738,"RetExDiv":0.26738,"Price":7.11,"PrcSplitAdj":7.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07974,"RetExDiv":0.07974,"Price":55.11,"PrcSplitAdj":55.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03431,"RetExDiv":0.03431,"Price":4.22,"PrcSplitAdj":4.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.16623,"RetExDiv":0.16034,"Price":17.73,"PrcSplitAdj":17.73,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12736,"RetExDiv":0.12736,"Price":57.89,"PrcSplitAdj":9.64833,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08804,"RetExDiv":0.08804,"Price":97.76,"PrcSplitAdj":97.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.24244,"RetExDiv":0.24049,"Price":57.05,"PrcSplitAdj":57.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.12535,"RetExDiv":0.11874,"Price":82.82,"PrcSplitAdj":75.31867,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01441,"RetExDiv":0.01441,"Price":9.15,"PrcSplitAdj":9.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03647,"RetExDiv":0.03267,"Price":67.95,"PrcSplitAdj":67.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09091,"RetExDiv":0.07273,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03776,"RetExDiv":0.03776,"Price":73.65,"PrcSplitAdj":73.65,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04972,"RetExDiv":0.04972,"Price":48.77,"PrcSplitAdj":24.36507,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13909,"RetExDiv":0.13909,"Price":23.75,"PrcSplitAdj":237.49994,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11012,"RetExDiv":0.11012,"Price":28.53,"PrcSplitAdj":28.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13423,"RetExDiv":0.13121,"Price":157.50999,"PrcSplitAdj":157.50999,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.21266,"RetExDiv":0.21266,"Price":30.45,"PrcSplitAdj":30.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06203,"RetExDiv":-0.06505,"Price":6.18,"PrcSplitAdj":6.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09529,"RetExDiv":0.09529,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.10344,"RetExDiv":0.10344,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.17948,"RetExDiv":0.17948,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.14145,"RetExDiv":0.14145,"Price":37.12,"PrcSplitAdj":37.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.17677,"RetExDiv":0.17677,"Price":53.99,"PrcSplitAdj":53.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.25692,"RetExDiv":0.25692,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07261,"RetExDiv":0.07261,"Price":42.84,"PrcSplitAdj":21.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15648,"RetExDiv":0.15648,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0885,"RetExDiv":0.0885,"Price":66.54,"PrcSplitAdj":66.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12808,"RetExDiv":0.12127,"Price":47.71,"PrcSplitAdj":26.35035,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.19748,"RetExDiv":0.19748,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.26217,"RetExDiv":0.26217,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05987,"RetExDiv":0.05987,"Price":81.43,"PrcSplitAdj":81.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0921,"RetExDiv":0.08667,"Price":74.1,"PrcSplitAdj":74.1,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04738,"RetExDiv":0.04738,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06366,"RetExDiv":0.06366,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04939,"RetExDiv":0.04939,"Price":58.85,"PrcSplitAdj":14.7125,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08525,"RetExDiv":0.08525,"Price":40.48,"PrcSplitAdj":20.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.09976,"RetExDiv":0.09976,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05176,"RetExDiv":0.03949,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10646,"RetExDiv":0.09863,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.11372,"RetExDiv":0.11079,"Price":15.14,"PrcSplitAdj":15.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13238,"RetExDiv":0.13238,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.17415,"RetExDiv":0.17415,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01621,"RetExDiv":0.01621,"Price":21.94,"PrcSplitAdj":16.94533,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.10931,"RetExDiv":0.1028,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09696,"RetExDiv":0.0903,"Price":11.47,"PrcSplitAdj":11.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10978,"RetExDiv":0.10978,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.20749,"RetExDiv":0.20749,"Price":78.68,"PrcSplitAdj":78.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17407,"RetExDiv":0.16601,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.13617,"RetExDiv":0.13617,"Price":2.67,"PrcSplitAdj":13.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01918,"RetExDiv":0.01918,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13786,"RetExDiv":0.13786,"Price":50.76,"PrcSplitAdj":50.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.12371,"RetExDiv":0.12371,"Price":7.63,"PrcSplitAdj":7.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11929,"RetExDiv":0.11929,"Price":57.61,"PrcSplitAdj":28.805,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.15292,"RetExDiv":0.15292,"Price":83.99,"PrcSplitAdj":20.9975,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06059,"RetExDiv":0.06059,"Price":64.94,"PrcSplitAdj":16.235,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.14168,"RetExDiv":0.14168,"Price":56.97,"PrcSplitAdj":56.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0409,"RetExDiv":0.0409,"Price":76.86,"PrcSplitAdj":38.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14834,"RetExDiv":0.14834,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12076,"RetExDiv":0.12076,"Price":67.75,"PrcSplitAdj":33.875,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02993,"RetExDiv":0.02993,"Price":66.76,"PrcSplitAdj":66.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.34266,"RetExDiv":0.34266,"Price":27.35,"PrcSplitAdj":27.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.2107,"RetExDiv":0.2107,"Price":22.41,"PrcSplitAdj":22.41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08154,"RetExDiv":0.08154,"Price":30.11,"PrcSplitAdj":7.5275,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.10192,"RetExDiv":0.09669,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09537,"RetExDiv":0.09537,"Price":57.43,"PrcSplitAdj":44.5242,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.08707,"RetExDiv":0.08707,"Price":33.71,"PrcSplitAdj":33.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18146,"RetExDiv":0.18146,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.09582,"RetExDiv":0.09582,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06774,"RetExDiv":0.06774,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10884,"RetExDiv":0.10884,"Price":55.32,"PrcSplitAdj":18.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.08082,"RetExDiv":0.08082,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.21248,"RetExDiv":0.21248,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.20025,"RetExDiv":0.19652,"Price":9.62,"PrcSplitAdj":9.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06834,"RetExDiv":0.06834,"Price":40.8,"PrcSplitAdj":40.8,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09409,"RetExDiv":0.09409,"Price":81.05,"PrcSplitAdj":81.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13953,"RetExDiv":0.13953,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18904,"RetExDiv":0.18904,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.19854,"RetExDiv":0.19854,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08276,"RetExDiv":0.08093,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10763,"RetExDiv":0.10289,"Price":69.78,"PrcSplitAdj":69.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11836,"RetExDiv":0.11781,"Price":40.61,"PrcSplitAdj":31.18476,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14345,"RetExDiv":0.14345,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.16644,"RetExDiv":0.16644,"Price":52.21,"PrcSplitAdj":34.61946,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05994,"RetExDiv":-0.05994,"Price":2.98,"PrcSplitAdj":2.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.24254,"RetExDiv":0.24254,"Price":9.99,"PrcSplitAdj":9.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07994,"RetExDiv":0.07994,"Price":16.4475,"PrcSplitAdj":16.4475,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.20635,"RetExDiv":0.19746,"Price":18.86,"PrcSplitAdj":18.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18081,"RetExDiv":0.18081,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0587,"RetExDiv":0.0587,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11349,"RetExDiv":0.11349,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12883,"RetExDiv":0.12883,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07022,"RetExDiv":0.07022,"Price":92.97,"PrcSplitAdj":46.485,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02396,"RetExDiv":0.02396,"Price":11.11,"PrcSplitAdj":11.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.24413,"RetExDiv":0.24413,"Price":57.23,"PrcSplitAdj":57.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.19202,"RetExDiv":0.19202,"Price":53.51,"PrcSplitAdj":26.755,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.18725,"RetExDiv":0.18725,"Price":82.49,"PrcSplitAdj":41.245,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.16742,"RetExDiv":0.16742,"Price":46.23,"PrcSplitAdj":46.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.17495,"RetExDiv":0.17495,"Price":53.19,"PrcSplitAdj":13.2975,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09699,"RetExDiv":0.09545,"Price":85.5,"PrcSplitAdj":85.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04705,"RetExDiv":0.04705,"Price":33.16,"PrcSplitAdj":16.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07618,"RetExDiv":0.07618,"Price":53.82,"PrcSplitAdj":13.455,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23765,"RetExDiv":0.23765,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.22746,"RetExDiv":0.22421,"Price":109.42,"PrcSplitAdj":36.47333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0894,"RetExDiv":0.0841,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.10043,"RetExDiv":0.09843,"Price":68.41,"PrcSplitAdj":29.76902,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.20467,"RetExDiv":0.20467,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04634,"RetExDiv":0.04634,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12422,"RetExDiv":0.12422,"Price":62.81,"PrcSplitAdj":62.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13687,"RetExDiv":0.13687,"Price":31.73,"PrcSplitAdj":10.57667,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.10876,"RetExDiv":0.10876,"Price":399.41,"PrcSplitAdj":253.55588,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09668,"RetExDiv":0.09527,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.29992,"RetExDiv":0.29992,"Price":31.38,"PrcSplitAdj":15.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01051,"RetExDiv":0.01051,"Price":36.54,"PrcSplitAdj":36.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.11025,"RetExDiv":0.11025,"Price":9.97,"PrcSplitAdj":9.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11064,"RetExDiv":0.11064,"Price":19.525,"PrcSplitAdj":9.7625,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07322,"RetExDiv":0.06344,"Price":44.59,"PrcSplitAdj":44.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10361,"RetExDiv":0.10361,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.22177,"RetExDiv":0.22177,"Price":9.09,"PrcSplitAdj":9.09,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07237,"RetExDiv":0.07237,"Price":27.56,"PrcSplitAdj":17.6384,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12591,"RetExDiv":0.12591,"Price":119.11,"PrcSplitAdj":119.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07186,"RetExDiv":0.07186,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10282,"RetExDiv":0.10282,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.13875,"RetExDiv":0.13875,"Price":31.68,"PrcSplitAdj":31.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13637,"RetExDiv":0.13637,"Price":25.29,"PrcSplitAdj":25.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17851,"RetExDiv":0.17652,"Price":59.12,"PrcSplitAdj":59.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11111,"RetExDiv":0.10534,"Price":28.75,"PrcSplitAdj":14.375,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.1049,"RetExDiv":0.1049,"Price":6.32,"PrcSplitAdj":6.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11418,"RetExDiv":0.11418,"Price":14.54,"PrcSplitAdj":14.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12905,"RetExDiv":0.12905,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.12494,"RetExDiv":0.12494,"Price":43.94,"PrcSplitAdj":41.93613,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09233,"RetExDiv":0.09233,"Price":40.46,"PrcSplitAdj":40.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09623,"RetExDiv":0.09415,"Price":42.07,"PrcSplitAdj":20.54478,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02104,"RetExDiv":0.00935,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0336,"RetExDiv":0.0336,"Price":44.6,"PrcSplitAdj":11.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.2327,"RetExDiv":0.2327,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0241,"RetExDiv":0.0241,"Price":47.59,"PrcSplitAdj":47.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09285,"RetExDiv":0.0227,"Price":14.87,"PrcSplitAdj":14.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.17558,"RetExDiv":0.16245,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.18522,"RetExDiv":0.18522,"Price":12.11,"PrcSplitAdj":27.24751,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.08942,"RetExDiv":0.08942,"Price":134.14,"PrcSplitAdj":134.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14258,"RetExDiv":0.14258,"Price":5.85,"PrcSplitAdj":5.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04261,"RetExDiv":0.04261,"Price":36.7,"PrcSplitAdj":35.04444,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19201,"RetExDiv":0.19201,"Price":35.51,"PrcSplitAdj":35.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06785,"RetExDiv":0.06194,"Price":48.52,"PrcSplitAdj":48.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08549,"RetExDiv":0.08549,"Price":37.33,"PrcSplitAdj":18.665,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08689,"RetExDiv":0.08689,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06305,"RetExDiv":0.06305,"Price":21.75,"PrcSplitAdj":21.45297,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10188,"RetExDiv":0.10188,"Price":46.83,"PrcSplitAdj":18.18641,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14784,"RetExDiv":0.1396,"Price":47.02,"PrcSplitAdj":47.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.11592,"RetExDiv":0.11592,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05954,"RetExDiv":0.05954,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01475,"RetExDiv":-0.01475,"Price":36.73,"PrcSplitAdj":17.18114,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11358,"RetExDiv":0.11073,"Price":41.93,"PrcSplitAdj":41.93,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08776,"RetExDiv":0.08372,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08664,"RetExDiv":0.08664,"Price":61.96,"PrcSplitAdj":61.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.28844,"RetExDiv":0.28844,"Price":12.82,"PrcSplitAdj":12.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.28631,"RetExDiv":0.28631,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01671,"RetExDiv":0.01671,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.23109,"RetExDiv":0.23109,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09893,"RetExDiv":0.09893,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.25788,"RetExDiv":0.25788,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07652,"RetExDiv":0.07652,"Price":6.19,"PrcSplitAdj":6.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02034,"RetExDiv":0.01009,"Price":65.05,"PrcSplitAdj":62.35863,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.22738,"RetExDiv":0.22738,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05507,"RetExDiv":0.0472,"Price":58.52,"PrcSplitAdj":29.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09782,"RetExDiv":0.09782,"Price":21.66,"PrcSplitAdj":10.83,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11439,"RetExDiv":0.11439,"Price":37.41,"PrcSplitAdj":37.41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07692,"RetExDiv":0.07692,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13475,"RetExDiv":0.13475,"Price":26.78,"PrcSplitAdj":26.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06821,"RetExDiv":0.06821,"Price":7.36,"PrcSplitAdj":7.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12398,"RetExDiv":0.11441,"Price":62.63,"PrcSplitAdj":62.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.20136,"RetExDiv":0.18727,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16958,"RetExDiv":0.16958,"Price":15.38,"PrcSplitAdj":15.12397,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07372,"RetExDiv":0.07372,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08753,"RetExDiv":0.08753,"Price":36.53,"PrcSplitAdj":36.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02532,"RetExDiv":0.02532,"Price":71.28,"PrcSplitAdj":71.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00976,"RetExDiv":-0.00976,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.17494,"RetExDiv":0.17494,"Price":43.32,"PrcSplitAdj":43.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09911,"RetExDiv":0.09911,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15896,"RetExDiv":0.15896,"Price":41.85,"PrcSplitAdj":41.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.11131,"RetExDiv":0.09126,"Price":39.46,"PrcSplitAdj":39.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.18281,"RetExDiv":0.18281,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04957,"RetExDiv":0.04957,"Price":11.01,"PrcSplitAdj":9.77616,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11768,"RetExDiv":0.11768,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02955,"RetExDiv":0.02955,"Price":34.84,"PrcSplitAdj":18.24953,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01985,"RetExDiv":0.01985,"Price":74.51,"PrcSplitAdj":74.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07727,"RetExDiv":0.07727,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09053,"RetExDiv":0.09053,"Price":29.03,"PrcSplitAdj":23.70338,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.16506,"RetExDiv":0.16506,"Price":10.57,"PrcSplitAdj":10.57,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01807,"RetExDiv":-0.01807,"Price":4.89,"PrcSplitAdj":4.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05443,"RetExDiv":0.05443,"Price":42.04,"PrcSplitAdj":42.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.20073,"RetExDiv":0.20073,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10388,"RetExDiv":0.10388,"Price":86.71,"PrcSplitAdj":86.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.09319,"RetExDiv":0.07616,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.30483,"RetExDiv":0.30483,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05774,"RetExDiv":0.04693,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.13431,"RetExDiv":0.13431,"Price":8.53,"PrcSplitAdj":34.54062,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.18254,"RetExDiv":0.18254,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1737,"RetExDiv":0.16805,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.32205,"RetExDiv":0.32205,"Price":12.11,"PrcSplitAdj":10.9696,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.15609,"RetExDiv":0.15609,"Price":61.92,"PrcSplitAdj":53.5263,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.35871,"RetExDiv":0.34851,"Price":8.59,"PrcSplitAdj":8.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09615,"RetExDiv":0.09615,"Price":18.81,"PrcSplitAdj":18.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0761,"RetExDiv":0.0761,"Price":75.09,"PrcSplitAdj":37.545,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02674,"RetExDiv":0.0243,"Price":62.81,"PrcSplitAdj":62.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15845,"RetExDiv":0.15845,"Price":33.85,"PrcSplitAdj":16.92542,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19747,"RetExDiv":0.19747,"Price":11.34,"PrcSplitAdj":11.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.14871,"RetExDiv":0.14486,"Price":80.14,"PrcSplitAdj":20.035,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.11005,"RetExDiv":0.11005,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.12029,"RetExDiv":0.12029,"Price":60.63,"PrcSplitAdj":54.60706,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10861,"RetExDiv":0.10861,"Price":59.51,"PrcSplitAdj":59.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0484,"RetExDiv":0.03861,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.18654,"RetExDiv":0.18654,"Price":17.81,"PrcSplitAdj":17.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13339,"RetExDiv":0.12768,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.07416,"RetExDiv":0.06752,"Price":28.46,"PrcSplitAdj":28.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10531,"RetExDiv":0.10531,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07663,"RetExDiv":0.07143,"Price":78.3,"PrcSplitAdj":75.46717,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11123,"RetExDiv":0.11123,"Price":21.38,"PrcSplitAdj":21.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.17496,"RetExDiv":0.17496,"Price":48.15,"PrcSplitAdj":48.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12546,"RetExDiv":0.1252,"Price":127.35,"PrcSplitAdj":127.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02602,"RetExDiv":0.02602,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04269,"RetExDiv":0.03521,"Price":66.44,"PrcSplitAdj":66.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0792,"RetExDiv":0.0792,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00503,"RetExDiv":0.00503,"Price":59.97,"PrcSplitAdj":59.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.2207,"RetExDiv":0.2207,"Price":65.1,"PrcSplitAdj":32.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.34262,"RetExDiv":0.34262,"Price":8.19,"PrcSplitAdj":163.79996,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10209,"RetExDiv":0.10209,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.10138,"RetExDiv":0.10138,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.27539,"RetExDiv":0.27539,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09655,"RetExDiv":0.09655,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11467,"RetExDiv":0.11467,"Price":42.77,"PrcSplitAdj":42.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06399,"RetExDiv":0.06092,"Price":58.69,"PrcSplitAdj":58.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18086,"RetExDiv":0.18086,"Price":30.36,"PrcSplitAdj":30.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.29736,"RetExDiv":0.29736,"Price":21.16,"PrcSplitAdj":9.40444,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05983,"RetExDiv":0.05983,"Price":13.64,"PrcSplitAdj":13.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10135,"RetExDiv":0.10135,"Price":54.66,"PrcSplitAdj":13.665,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04076,"RetExDiv":0.04076,"Price":45.71,"PrcSplitAdj":45.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09232,"RetExDiv":0.09232,"Price":71.23,"PrcSplitAdj":39.29416,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00604,"RetExDiv":0.00604,"Price":43.29,"PrcSplitAdj":43.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06763,"RetExDiv":0.06763,"Price":75.14,"PrcSplitAdj":75.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03505,"RetExDiv":0.03505,"Price":60.53,"PrcSplitAdj":60.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0989,"RetExDiv":0.09576,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.15526,"RetExDiv":0.15526,"Price":61.61,"PrcSplitAdj":61.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.22442,"RetExDiv":0.22442,"Price":10.53,"PrcSplitAdj":10.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12806,"RetExDiv":0.12806,"Price":46.51,"PrcSplitAdj":46.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18233,"RetExDiv":0.17727,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.13325,"RetExDiv":0.12879,"Price":63.28,"PrcSplitAdj":16.40593,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13798,"RetExDiv":0.13798,"Price":39.34,"PrcSplitAdj":39.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.19616,"RetExDiv":0.18519,"Price":17.28,"PrcSplitAdj":17.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.14243,"RetExDiv":0.14243,"Price":61.28,"PrcSplitAdj":61.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.15993,"RetExDiv":0.15993,"Price":20.67,"PrcSplitAdj":20.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02805,"RetExDiv":0.02805,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.16231,"RetExDiv":0.15883,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04656,"RetExDiv":0.03747,"Price":28.52,"PrcSplitAdj":28.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05808,"RetExDiv":0.05808,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.08402,"RetExDiv":0.08402,"Price":47.22,"PrcSplitAdj":47.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15834,"RetExDiv":0.15591,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01489,"RetExDiv":0.01158,"Price":12.23,"PrcSplitAdj":6.27796,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.20408,"RetExDiv":0.20408,"Price":4.72,"PrcSplitAdj":18.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.19203,"RetExDiv":0.18572,"Price":46.99,"PrcSplitAdj":46.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02198,"RetExDiv":-0.02198,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07817,"RetExDiv":0.07324,"Price":15.24,"PrcSplitAdj":15.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09991,"RetExDiv":0.09776,"Price":35.71,"PrcSplitAdj":22.0274,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.21573,"RetExDiv":0.21573,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.17897,"RetExDiv":0.17897,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.23758,"RetExDiv":0.23758,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.12551,"RetExDiv":0.12455,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12147,"RetExDiv":0.12147,"Price":81.8,"PrcSplitAdj":40.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09451,"RetExDiv":0.09451,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12423,"RetExDiv":0.12423,"Price":40.09,"PrcSplitAdj":40.09,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13636,"RetExDiv":0.13636,"Price":60.5,"PrcSplitAdj":53.05053,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00435,"RetExDiv":0.00435,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10362,"RetExDiv":0.10362,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08132,"RetExDiv":0.08132,"Price":38.03,"PrcSplitAdj":38.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.21445,"RetExDiv":0.21445,"Price":10.42,"PrcSplitAdj":10.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09169,"RetExDiv":0.09169,"Price":80.96,"PrcSplitAdj":80.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06741,"RetExDiv":0.06741,"Price":53.52,"PrcSplitAdj":53.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13349,"RetExDiv":0.13349,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04534,"RetExDiv":0.04534,"Price":61.79,"PrcSplitAdj":61.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.09155}
{"Date":"2010-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01929,"RetExDiv":0.01929,"Price":-18.755,"PrcSplitAdj":-18.755,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05072,"RetExDiv":0.04446,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00919,"RetExDiv":-0.01761,"Price":51.32,"PrcSplitAdj":24.48721,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07648,"RetExDiv":0.07648,"Price":28.15,"PrcSplitAdj":28.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07298,"RetExDiv":0.07298,"Price":33.67,"PrcSplitAdj":33.67,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04386,"RetExDiv":0.04386,"Price":33.32,"PrcSplitAdj":33.32,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05853,"RetExDiv":0.05853,"Price":44.49,"PrcSplitAdj":38.86667,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.10423,"RetExDiv":0.10423,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10781,"RetExDiv":-0.10781,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07822,"RetExDiv":0.07822,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00621,"RetExDiv":-0.00621,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10585,"RetExDiv":0.10155,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01894,"RetExDiv":0.01671,"Price":45.63,"PrcSplitAdj":45.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01737,"RetExDiv":0.01737,"Price":7.03,"PrcSplitAdj":7.03,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.05736,"RetExDiv":0.05736,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03165,"RetExDiv":0.03165,"Price":7.335,"PrcSplitAdj":7.335,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03774,"RetExDiv":0.03774,"Price":57.19,"PrcSplitAdj":57.19,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13744,"RetExDiv":0.13744,"Price":4.8,"PrcSplitAdj":4.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00169,"RetExDiv":-0.00169,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0285,"RetExDiv":-0.03213,"Price":56.03,"PrcSplitAdj":9.33833,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03488,"RetExDiv":0.03335,"Price":101.02,"PrcSplitAdj":101.02,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07923,"RetExDiv":0.07923,"Price":61.57,"PrcSplitAdj":61.57,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02596,"RetExDiv":0.02596,"Price":84.97,"PrcSplitAdj":77.27394,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15645,"RetExDiv":0.14754,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04327,"RetExDiv":0.04327,"Price":70.89,"PrcSplitAdj":70.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01017,"RetExDiv":-0.01017,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11813,"RetExDiv":0.11813,"Price":82.35,"PrcSplitAdj":82.35,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05864,"RetExDiv":0.05864,"Price":51.63,"PrcSplitAdj":25.7939,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03411,"RetExDiv":-0.03411,"Price":22.94,"PrcSplitAdj":229.39995,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03295,"RetExDiv":0.03295,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03409,"RetExDiv":0.03409,"Price":162.88,"PrcSplitAdj":162.88,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06765,"RetExDiv":0.06765,"Price":32.51,"PrcSplitAdj":32.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.19256,"RetExDiv":0.19256,"Price":7.37,"PrcSplitAdj":7.37,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04403,"RetExDiv":-0.04403,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.0517,"RetExDiv":-0.0517,"Price":30.45,"PrcSplitAdj":30.45,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10255,"RetExDiv":0.10255,"Price":29.78,"PrcSplitAdj":29.78,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.02074,"RetExDiv":-0.02074,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05464,"RetExDiv":-0.00556,"Price":53.69,"PrcSplitAdj":53.69,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.23807,"RetExDiv":0.23807,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.12722,"RetExDiv":-0.13305,"Price":37.14,"PrcSplitAdj":18.57,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03411,"RetExDiv":0.03411,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06162,"RetExDiv":0.06162,"Price":70.64,"PrcSplitAdj":70.64,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06749,"RetExDiv":0.06749,"Price":50.93,"PrcSplitAdj":28.12877,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03876,"RetExDiv":0.03876,"Price":15.81,"PrcSplitAdj":15.81,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00972,"RetExDiv":-0.00972,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02296,"RetExDiv":0.02075,"Price":83.12,"PrcSplitAdj":83.12,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01916,"RetExDiv":0.01916,"Price":75.52,"PrcSplitAdj":75.52,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07417,"RetExDiv":-0.07417,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05654,"RetExDiv":-0.05654,"Price":31.37,"PrcSplitAdj":31.37,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.09363,"RetExDiv":0.09363,"Price":64.36,"PrcSplitAdj":16.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02594,"RetExDiv":0.02594,"Price":41.53,"PrcSplitAdj":20.765,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00031,"RetExDiv":0.00031,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00775,"RetExDiv":-0.00775,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02244,"RetExDiv":0.02244,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02576,"RetExDiv":0.02576,"Price":15.53,"PrcSplitAdj":15.53,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06034,"RetExDiv":0.05417,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.09848,"RetExDiv":0.09848,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03555,"RetExDiv":0.02507,"Price":22.49,"PrcSplitAdj":17.37012,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04994,"RetExDiv":0.04994,"Price":34.69,"PrcSplitAdj":34.69,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02441,"RetExDiv":0.02441,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00371,"RetExDiv":-0.00695,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00458,"RetExDiv":-0.00102,"Price":78.6,"PrcSplitAdj":78.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01158,"RetExDiv":-0.01158,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0824,"RetExDiv":-0.0824,"Price":2.45,"PrcSplitAdj":12.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06588,"RetExDiv":0.06588,"Price":4.53,"PrcSplitAdj":4.53,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.066,"RetExDiv":0.06166,"Price":53.89,"PrcSplitAdj":53.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11009,"RetExDiv":0.11009,"Price":8.47,"PrcSplitAdj":8.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07672,"RetExDiv":0.07672,"Price":62.03,"PrcSplitAdj":31.015,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04572,"RetExDiv":0.04572,"Price":87.83,"PrcSplitAdj":21.9575,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01401,"RetExDiv":0.01401,"Price":65.85,"PrcSplitAdj":16.4625,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03458,"RetExDiv":0.03458,"Price":58.94,"PrcSplitAdj":58.94,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01028,"RetExDiv":0.00338,"Price":77.12,"PrcSplitAdj":38.56,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02938,"RetExDiv":0.02666,"Price":39.66,"PrcSplitAdj":39.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04059,"RetExDiv":0.04059,"Price":70.5,"PrcSplitAdj":35.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00509,"RetExDiv":-0.00315,"Price":66.55,"PrcSplitAdj":66.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.13601,"RetExDiv":0.12687,"Price":30.82,"PrcSplitAdj":30.82,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01785,"RetExDiv":-0.01785,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03753,"RetExDiv":-0.03753,"Price":28.98,"PrcSplitAdj":7.245,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.1394,"RetExDiv":0.1394,"Price":14.345,"PrcSplitAdj":14.345,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04366,"RetExDiv":0.03408,"Price":59.3875,"PrcSplitAdj":46.04181,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06319,"RetExDiv":0.05785,"Price":35.66,"PrcSplitAdj":35.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.27915,"RetExDiv":-0.27915,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04384,"RetExDiv":0.04384,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.17095,"RetExDiv":0.17095,"Price":35.07,"PrcSplitAdj":35.07,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11081,"RetExDiv":0.11081,"Price":61.45,"PrcSplitAdj":20.48333,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.0029,"RetExDiv":-0.0029,"Price":27.47,"PrcSplitAdj":27.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00102,"RetExDiv":-0.00102,"Price":19.61,"PrcSplitAdj":19.61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05509,"RetExDiv":0.05509,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06789,"RetExDiv":0.06789,"Price":43.57,"PrcSplitAdj":43.57,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01912,"RetExDiv":0.01912,"Price":82.6,"PrcSplitAdj":82.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02178,"RetExDiv":0.01914,"Price":30.88,"PrcSplitAdj":30.88,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12083,"RetExDiv":0.12083,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01415,"RetExDiv":-0.01415,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0791,"RetExDiv":0.0791,"Price":25.51,"PrcSplitAdj":25.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.1006,"RetExDiv":0.1006,"Price":76.8,"PrcSplitAdj":76.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06772,"RetExDiv":0.06772,"Price":43.36,"PrcSplitAdj":33.2965,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06848,"RetExDiv":0.06848,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01705,"RetExDiv":0.01705,"Price":53.1,"PrcSplitAdj":35.2096,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.21812,"RetExDiv":0.21812,"Price":3.63,"PrcSplitAdj":3.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07107,"RetExDiv":0.07107,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03754,"RetExDiv":-0.03754,"Price":15.83,"PrcSplitAdj":15.83,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01697,"RetExDiv":-0.01697,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.025,"RetExDiv":0.01375,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06186,"RetExDiv":0.06186,"Price":33.13,"PrcSplitAdj":33.13,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03496,"RetExDiv":0.03496,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04254,"RetExDiv":0.04254,"Price":54.9,"PrcSplitAdj":54.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03125,"RetExDiv":0.02958,"Price":95.72,"PrcSplitAdj":47.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0459,"RetExDiv":0.0459,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05609,"RetExDiv":0.05609,"Price":60.44,"PrcSplitAdj":60.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05027,"RetExDiv":0.05027,"Price":56.2,"PrcSplitAdj":28.1,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07686,"RetExDiv":0.07686,"Price":88.83,"PrcSplitAdj":44.415,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0677,"RetExDiv":0.0677,"Price":49.36,"PrcSplitAdj":49.36,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03215,"RetExDiv":-0.03215,"Price":51.48,"PrcSplitAdj":12.87,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02596,"RetExDiv":0.02596,"Price":87.72,"PrcSplitAdj":87.72,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08896,"RetExDiv":0.08896,"Price":36.11,"PrcSplitAdj":18.055,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01301,"RetExDiv":0.01301,"Price":54.52,"PrcSplitAdj":13.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10668,"RetExDiv":0.09635,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08609,"RetExDiv":-0.08609,"Price":100,"PrcSplitAdj":33.33333,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01434,"RetExDiv":-0.01434,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06856,"RetExDiv":0.06856,"Price":73.1,"PrcSplitAdj":31.8099,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06439,"RetExDiv":0.06439,"Price":13.72,"PrcSplitAdj":13.72,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04227,"RetExDiv":0.03875,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09123,"RetExDiv":0.08454,"Price":68.12,"PrcSplitAdj":68.12,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09077,"RetExDiv":0.08446,"Price":34.41,"PrcSplitAdj":11.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01249,"RetExDiv":0.00686,"Price":402.14999,"PrcSplitAdj":255.29529,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09343,"RetExDiv":0.09343,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.1587,"RetExDiv":-0.1587,"Price":26.4,"PrcSplitAdj":13.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03558,"RetExDiv":0.02791,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04814,"RetExDiv":0.04814,"Price":10.45,"PrcSplitAdj":10.45,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02894,"RetExDiv":0.0233,"Price":19.98,"PrcSplitAdj":9.99,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07333,"RetExDiv":0.07333,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02521,"RetExDiv":0.01985,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0451,"RetExDiv":-0.0451,"Price":8.68,"PrcSplitAdj":8.68,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.082,"RetExDiv":0.082,"Price":29.82,"PrcSplitAdj":19.0848,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04131,"RetExDiv":0.04131,"Price":124.03,"PrcSplitAdj":124.03,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00419,"RetExDiv":0.00419,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04471,"RetExDiv":0.03909,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02462,"RetExDiv":-0.02462,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01423,"RetExDiv":0.01423,"Price":25.65,"PrcSplitAdj":25.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06614,"RetExDiv":0.06614,"Price":63.03,"PrcSplitAdj":63.03,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.13843,"RetExDiv":0.13843,"Price":32.73,"PrcSplitAdj":16.365,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.09019,"RetExDiv":0.09019,"Price":6.89,"PrcSplitAdj":6.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.28748,"RetExDiv":0.28748,"Price":18.72,"PrcSplitAdj":18.72,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00125,"RetExDiv":0.00125,"Price":16.03,"PrcSplitAdj":16.03,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07214,"RetExDiv":0.07214,"Price":47.11,"PrcSplitAdj":44.96156,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05734,"RetExDiv":0.05734,"Price":42.78,"PrcSplitAdj":42.78,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00071,"RetExDiv":-0.00071,"Price":42.04,"PrcSplitAdj":20.53013,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.09035,"RetExDiv":-0.09035,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0343,"RetExDiv":0.0296,"Price":45.92,"PrcSplitAdj":11.48,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04862,"RetExDiv":-0.05696,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03992,"RetExDiv":0.03992,"Price":49.49,"PrcSplitAdj":49.49,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00269,"RetExDiv":0.00269,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01355,"RetExDiv":0.01355,"Price":35.9,"PrcSplitAdj":35.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08505,"RetExDiv":0.08505,"Price":13.14,"PrcSplitAdj":29.56501,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.07052,"RetExDiv":0.07052,"Price":143.60001,"PrcSplitAdj":143.60001,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00855,"RetExDiv":0.00855,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05722,"RetExDiv":-0.05722,"Price":34.6,"PrcSplitAdj":33.03917,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02028,"RetExDiv":0.01605,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0338,"RetExDiv":0.0338,"Price":50.16,"PrcSplitAdj":50.16,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05384,"RetExDiv":0.05384,"Price":39.34,"PrcSplitAdj":19.67,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04427,"RetExDiv":0.04427,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1623,"RetExDiv":0.1623,"Price":25.28,"PrcSplitAdj":24.93476,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00769,"RetExDiv":0.00769,"Price":47.19,"PrcSplitAdj":18.32621,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0285,"RetExDiv":-0.0285,"Price":45.68,"PrcSplitAdj":45.68,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00233,"RetExDiv":-0.00233,"Price":38.61,"PrcSplitAdj":38.61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03602,"RetExDiv":0.03602,"Price":35.95,"PrcSplitAdj":35.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0486,"RetExDiv":0.0422,"Price":38.28,"PrcSplitAdj":17.90619,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02242,"RetExDiv":0.02242,"Price":42.87,"PrcSplitAdj":42.87,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0651,"RetExDiv":0.0651,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02873,"RetExDiv":0.02873,"Price":63.74,"PrcSplitAdj":63.74,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11388,"RetExDiv":0.11388,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03521,"RetExDiv":0.03521,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00495,"RetExDiv":-0.00495,"Price":50.26,"PrcSplitAdj":50.26,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03358,"RetExDiv":0.02823,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07237,"RetExDiv":-0.07237,"Price":10.51,"PrcSplitAdj":10.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01391,"RetExDiv":0.01391,"Price":35.72,"PrcSplitAdj":35.72,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.00485,"RetExDiv":0.00485,"Price":6.22,"PrcSplitAdj":6.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02629,"RetExDiv":-0.02629,"Price":63.34,"PrcSplitAdj":60.71938,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10378,"RetExDiv":0.10378,"Price":34.14,"PrcSplitAdj":34.14,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04785,"RetExDiv":0.04785,"Price":61.32,"PrcSplitAdj":30.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0157,"RetExDiv":0.0157,"Price":22,"PrcSplitAdj":11,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.17134,"RetExDiv":0.17134,"Price":43.82,"PrcSplitAdj":43.82,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09746,"RetExDiv":0.09746,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00951,"RetExDiv":0.00951,"Price":7.43,"PrcSplitAdj":7.43,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02459,"RetExDiv":-0.02459,"Price":61.09,"PrcSplitAdj":61.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10457,"RetExDiv":-0.10457,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05397,"RetExDiv":-0.05657,"Price":14.51,"PrcSplitAdj":14.26846,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04946,"RetExDiv":0.04946,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03641,"RetExDiv":-0.03641,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00014,"RetExDiv":0.00014,"Price":71.29,"PrcSplitAdj":71.29,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06901,"RetExDiv":0.06901,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.33079,"RetExDiv":0.33079,"Price":57.65,"PrcSplitAdj":57.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03769,"RetExDiv":-0.04262,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.09415,"RetExDiv":0.09415,"Price":45.79,"PrcSplitAdj":45.79,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04866,"RetExDiv":0.04866,"Price":41.38,"PrcSplitAdj":41.38,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05279,"RetExDiv":0.05279,"Price":13.76,"PrcSplitAdj":13.76,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02498,"RetExDiv":-0.03179,"Price":10.66,"PrcSplitAdj":9.46538,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00554,"RetExDiv":-0.00554,"Price":23.33,"PrcSplitAdj":23.33,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01177,"RetExDiv":-0.01177,"Price":34.43,"PrcSplitAdj":18.03476,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04375,"RetExDiv":0.04375,"Price":77.77,"PrcSplitAdj":77.77,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08734,"RetExDiv":0.08017,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11299,"RetExDiv":-0.11299,"Price":25.75,"PrcSplitAdj":21.02521,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02365,"RetExDiv":0.02365,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.08384,"RetExDiv":0.08384,"Price":5.3,"PrcSplitAdj":5.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05756,"RetExDiv":0.05138,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02287,"RetExDiv":-0.02287,"Price":19.23,"PrcSplitAdj":19.23,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02872,"RetExDiv":-0.02872,"Price":84.22,"PrcSplitAdj":84.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05818,"RetExDiv":0.05818,"Price":25.4175,"PrcSplitAdj":25.4175,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04241,"RetExDiv":0.04241,"Price":13.52,"PrcSplitAdj":13.52,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01358,"RetExDiv":-0.01358,"Price":36.31,"PrcSplitAdj":36.31,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04338,"RetExDiv":-0.04338,"Price":8.16,"PrcSplitAdj":33.04237,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.16561,"RetExDiv":0.16561,"Price":33.15,"PrcSplitAdj":33.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0571,"RetExDiv":0.0571,"Price":32.77,"PrcSplitAdj":32.77,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0801,"RetExDiv":-0.0801,"Price":11.14,"PrcSplitAdj":10.09094,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05233,"RetExDiv":0.05233,"Price":65.16,"PrcSplitAdj":56.3271,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02794,"RetExDiv":0.02794,"Price":8.83,"PrcSplitAdj":8.83,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08001,"RetExDiv":0.08001,"Price":20.315,"PrcSplitAdj":20.315,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0851,"RetExDiv":0.0851,"Price":81.48,"PrcSplitAdj":40.74,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03105,"RetExDiv":-0.03105,"Price":60.86,"PrcSplitAdj":60.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0127,"RetExDiv":-0.0127,"Price":33.42,"PrcSplitAdj":16.71042,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.28201,"RetExDiv":0.28201,"Price":14.538,"PrcSplitAdj":14.538,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01622,"RetExDiv":0.01622,"Price":81.44,"PrcSplitAdj":20.36,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07006,"RetExDiv":0.07006,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04272,"RetExDiv":0.04272,"Price":63.22,"PrcSplitAdj":56.93977,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03327,"RetExDiv":0.03327,"Price":61.49,"PrcSplitAdj":61.49,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00052,"RetExDiv":0.00052,"Price":38.22,"PrcSplitAdj":38.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00898,"RetExDiv":-0.00898,"Price":17.65,"PrcSplitAdj":17.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.11348,"RetExDiv":0.11348,"Price":43.96,"PrcSplitAdj":43.96,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0007,"RetExDiv":0.0007,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07309,"RetExDiv":0.07309,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00421,"RetExDiv":0.00421,"Price":78.63,"PrcSplitAdj":75.78523,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02619,"RetExDiv":0.02619,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06459,"RetExDiv":0.06459,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07248,"RetExDiv":0.07248,"Price":136.58,"PrcSplitAdj":136.58,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13261,"RetExDiv":0.13261,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01716,"RetExDiv":-0.01716,"Price":65.3,"PrcSplitAdj":65.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01427,"RetExDiv":0.01427,"Price":17.415,"PrcSplitAdj":17.415,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06806,"RetExDiv":0.06003,"Price":63.57,"PrcSplitAdj":63.57,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09816,"RetExDiv":0.09201,"Price":71.09,"PrcSplitAdj":35.545,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.05983,"RetExDiv":0.05983,"Price":8.68,"PrcSplitAdj":173.59996,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02885,"RetExDiv":0.02506,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.01642,"RetExDiv":0.0134,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.03407,"RetExDiv":0.03407,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00835,"RetExDiv":-0.00835,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02291,"RetExDiv":0.02291,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0167,"RetExDiv":-0.0167,"Price":57.71,"PrcSplitAdj":57.71,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08366,"RetExDiv":0.08366,"Price":32.9,"PrcSplitAdj":32.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.04017,"RetExDiv":0.04017,"Price":22.01,"PrcSplitAdj":9.78222,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14809,"RetExDiv":0.14809,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07922,"RetExDiv":0.07922,"Price":58.99,"PrcSplitAdj":14.7475,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0163,"RetExDiv":0.00809,"Price":46.08,"PrcSplitAdj":46.08,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0497,"RetExDiv":0.0497,"Price":74.77,"PrcSplitAdj":41.247,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02633,"RetExDiv":-0.03026,"Price":41.98,"PrcSplitAdj":41.98,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02888,"RetExDiv":-0.02888,"Price":72.97,"PrcSplitAdj":72.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06195,"RetExDiv":0.06195,"Price":64.28,"PrcSplitAdj":64.28,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08596,"RetExDiv":0.08596,"Price":15.16,"PrcSplitAdj":15.16,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.13439,"RetExDiv":0.13439,"Price":69.89,"PrcSplitAdj":69.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0095,"RetExDiv":0.0095,"Price":10.63,"PrcSplitAdj":10.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09654,"RetExDiv":0.09654,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01912,"RetExDiv":-0.01912,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05973,"RetExDiv":0.05973,"Price":67.06,"PrcSplitAdj":17.38593,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02644,"RetExDiv":-0.02644,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03877,"RetExDiv":0.03877,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01126,"RetExDiv":0.01126,"Price":61.97,"PrcSplitAdj":61.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10885,"RetExDiv":0.10885,"Price":22.92,"PrcSplitAdj":22.92,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11327,"RetExDiv":0.11327,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01119,"RetExDiv":-0.01119,"Price":49.49,"PrcSplitAdj":49.49,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03296,"RetExDiv":0.03296,"Price":29.46,"PrcSplitAdj":29.46,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01189,"RetExDiv":-0.0028,"Price":28.52,"PrcSplitAdj":28.52,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00021,"RetExDiv":0.00021,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01633,"RetExDiv":0.01633,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.03107,"RetExDiv":-0.03107,"Price":11.85,"PrcSplitAdj":6.0829,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07627,"RetExDiv":-0.07627,"Price":4.36,"PrcSplitAdj":17.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.1279,"RetExDiv":0.1279,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02934,"RetExDiv":-0.02934,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02428,"RetExDiv":0.02428,"Price":15.61,"PrcSplitAdj":15.61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10081,"RetExDiv":0.10081,"Price":39.31,"PrcSplitAdj":24.24803,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04314,"RetExDiv":-0.04314,"Price":9.76,"PrcSplitAdj":9.76,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09433,"RetExDiv":0.08954,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06202,"RetExDiv":0.06202,"Price":41.27,"PrcSplitAdj":41.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04258,"RetExDiv":0.04258,"Price":46.03,"PrcSplitAdj":46.03,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07188,"RetExDiv":0.07188,"Price":87.68,"PrcSplitAdj":43.84,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05202,"RetExDiv":0.05202,"Price":39.23,"PrcSplitAdj":39.23,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0454,"RetExDiv":0.03367,"Price":41.44,"PrcSplitAdj":41.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04496,"RetExDiv":0.04496,"Price":63.22,"PrcSplitAdj":55.43561,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01111,"RetExDiv":-0.01111,"Price":36.51,"PrcSplitAdj":36.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01158,"RetExDiv":-0.00338,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02288,"RetExDiv":-0.02998,"Price":36.89,"PrcSplitAdj":36.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.04031,"RetExDiv":-0.04031,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06336,"RetExDiv":-0.06336,"Price":75.83,"PrcSplitAdj":75.83,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01214,"RetExDiv":0.01214,"Price":54.17,"PrcSplitAdj":54.17,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03289,"RetExDiv":0.03289,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07606,"RetExDiv":0.07606,"Price":66.49,"PrcSplitAdj":66.49,"Ret13WkBill":0.00007,"MktIndexCRSP":0.03851}
{"Date":"2010-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06281,"RetExDiv":0.06212,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02129,"RetExDiv":0.02129,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09373,"RetExDiv":-0.09373,"Price":46.51,"PrcSplitAdj":22.19213,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01243,"RetExDiv":-0.01243,"Price":27.8,"PrcSplitAdj":27.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05613,"RetExDiv":0.05613,"Price":35.56,"PrcSplitAdj":35.56,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.12545,"RetExDiv":-0.12995,"Price":28.99,"PrcSplitAdj":28.99,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0018,"RetExDiv":0.0018,"Price":44.57,"PrcSplitAdj":38.93656,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.20867,"RetExDiv":0.18112,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02546,"RetExDiv":0.02546,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03431,"RetExDiv":0.03431,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01184,"RetExDiv":-0.01743,"Price":29.88,"PrcSplitAdj":29.88,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0957,"RetExDiv":-0.0957,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01841,"RetExDiv":0.01841,"Price":46.47,"PrcSplitAdj":46.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03485,"RetExDiv":0.03485,"Price":-7.275,"PrcSplitAdj":-7.275,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01174,"RetExDiv":0.00607,"Price":12.425,"PrcSplitAdj":12.425,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00613,"RetExDiv":-0.00613,"Price":7.29,"PrcSplitAdj":7.29,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.07869,"RetExDiv":-0.07869,"Price":52.69,"PrcSplitAdj":52.69,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11458,"RetExDiv":0.11458,"Price":5.35,"PrcSplitAdj":5.35,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.17571,"RetExDiv":0.17571,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05506,"RetExDiv":0.05506,"Price":39.41,"PrcSplitAdj":9.8525,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06553,"RetExDiv":0.06553,"Price":107.64,"PrcSplitAdj":107.64,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04207,"RetExDiv":0.04207,"Price":64.16,"PrcSplitAdj":64.16,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01471,"RetExDiv":0.01471,"Price":86.22,"PrcSplitAdj":78.41072,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07429,"RetExDiv":0.07429,"Price":11.28,"PrcSplitAdj":11.28,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.1381,"RetExDiv":-0.1381,"Price":61.1,"PrcSplitAdj":61.1,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0274,"RetExDiv":0.0274,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01736,"RetExDiv":-0.02101,"Price":80.62,"PrcSplitAdj":80.62,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01162,"RetExDiv":-0.01453,"Price":50.88,"PrcSplitAdj":25.41921,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07847,"RetExDiv":0.07847,"Price":24.74,"PrcSplitAdj":247.39993,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01629,"RetExDiv":0.01629,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01031,"RetExDiv":0.00774,"Price":164.14,"PrcSplitAdj":164.14,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.09505,"RetExDiv":0.09505,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07463,"RetExDiv":-0.07463,"Price":6.82,"PrcSplitAdj":6.82,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07511,"RetExDiv":0.07511,"Price":19.61,"PrcSplitAdj":19.61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05484,"RetExDiv":-0.06207,"Price":28.56,"PrcSplitAdj":28.56,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02921,"RetExDiv":0.02921,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03824,"RetExDiv":0.03274,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.0406,"RetExDiv":0.0406,"Price":55.87,"PrcSplitAdj":55.87,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00494,"RetExDiv":0.00494,"Price":20.33,"PrcSplitAdj":20.33,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0035,"RetExDiv":0.0035,"Price":37.27,"PrcSplitAdj":18.635,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05388,"RetExDiv":0.04948,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09131,"RetExDiv":-0.09725,"Price":63.77,"PrcSplitAdj":63.77,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04673,"RetExDiv":-0.04673,"Price":48.55,"PrcSplitAdj":26.81428,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01202,"RetExDiv":0.00886,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01309,"RetExDiv":0.01309,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02081,"RetExDiv":0.02081,"Price":84.85,"PrcSplitAdj":84.85,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03191,"RetExDiv":0.03191,"Price":77.93,"PrcSplitAdj":77.93,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00455,"RetExDiv":-0.0108,"Price":17.41,"PrcSplitAdj":17.41,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02295,"RetExDiv":-0.02295,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02517,"RetExDiv":0.02362,"Price":65.88,"PrcSplitAdj":16.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0248,"RetExDiv":0.02143,"Price":42.42,"PrcSplitAdj":21.21,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00346,"RetExDiv":-0.01071,"Price":31.42,"PrcSplitAdj":31.42,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06171,"RetExDiv":-0.06171,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09199,"RetExDiv":0.08502,"Price":31.14,"PrcSplitAdj":31.14,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.03606,"RetExDiv":0.03606,"Price":16.09,"PrcSplitAdj":16.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00585,"RetExDiv":0.00585,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01336,"RetExDiv":-0.01336,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04491,"RetExDiv":-0.04491,"Price":21.48,"PrcSplitAdj":16.59005,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02566,"RetExDiv":0.02566,"Price":35.58,"PrcSplitAdj":35.58,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21021,"RetExDiv":0.21021,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04137,"RetExDiv":-0.04137,"Price":39.745,"PrcSplitAdj":39.745,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07634,"RetExDiv":0.07634,"Price":84.6,"PrcSplitAdj":84.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0794,"RetExDiv":0.0794,"Price":28.55,"PrcSplitAdj":28.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00408,"RetExDiv":-0.00408,"Price":2.44,"PrcSplitAdj":12.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.0574,"RetExDiv":-0.0574,"Price":4.27,"PrcSplitAdj":4.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02282,"RetExDiv":-0.02282,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07202,"RetExDiv":-0.07202,"Price":7.86,"PrcSplitAdj":7.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04272,"RetExDiv":-0.04272,"Price":59.38,"PrcSplitAdj":29.69,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00034,"RetExDiv":0.00034,"Price":87.86,"PrcSplitAdj":21.965,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00653,"RetExDiv":-0.00911,"Price":65.25,"PrcSplitAdj":16.3125,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03631,"RetExDiv":0.03393,"Price":60.94,"PrcSplitAdj":60.94,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00739,"RetExDiv":-0.00739,"Price":76.55,"PrcSplitAdj":38.275,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02648,"RetExDiv":0.02648,"Price":40.71,"PrcSplitAdj":40.71,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05035,"RetExDiv":0.05035,"Price":74.05,"PrcSplitAdj":37.025,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07122,"RetExDiv":-0.07122,"Price":61.81,"PrcSplitAdj":61.81,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03764,"RetExDiv":-0.03764,"Price":29.66,"PrcSplitAdj":29.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02272,"RetExDiv":-0.02272,"Price":21.51,"PrcSplitAdj":21.51,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.20773,"RetExDiv":0.20669,"Price":34.97,"PrcSplitAdj":8.7425,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.01359,"RetExDiv":0.00941,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01318,"RetExDiv":0.01318,"Price":60.17,"PrcSplitAdj":46.64846,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02271,"RetExDiv":0.02271,"Price":36.47,"PrcSplitAdj":36.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1874,"RetExDiv":0.1874,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.16185,"RetExDiv":-0.16185,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04904,"RetExDiv":0.0442,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00618,"RetExDiv":-0.01041,"Price":60.81,"PrcSplitAdj":20.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00855,"RetExDiv":-0.02639,"Price":26.745,"PrcSplitAdj":26.745,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07063,"RetExDiv":0.06527,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01379,"RetExDiv":0.01379,"Price":10.29,"PrcSplitAdj":10.29,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04728,"RetExDiv":0.04728,"Price":45.63,"PrcSplitAdj":45.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01102,"RetExDiv":-0.01973,"Price":80.97,"PrcSplitAdj":80.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00874,"RetExDiv":0.00615,"Price":31.07,"PrcSplitAdj":31.07,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11135,"RetExDiv":0.11135,"Price":15.67,"PrcSplitAdj":15.67,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03393,"RetExDiv":0.02512,"Price":31.42,"PrcSplitAdj":31.42,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.22227,"RetExDiv":0.22227,"Price":31.18,"PrcSplitAdj":31.18,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02734,"RetExDiv":-0.02734,"Price":74.7,"PrcSplitAdj":74.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00254,"RetExDiv":-0.00254,"Price":43.25,"PrcSplitAdj":33.21204,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04892,"RetExDiv":0.03669,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03738,"RetExDiv":0.0322,"Price":54.81,"PrcSplitAdj":36.34347,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09642,"RetExDiv":-0.09642,"Price":3.28,"PrcSplitAdj":3.28,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.23551,"RetExDiv":0.23551,"Price":13.22,"PrcSplitAdj":13.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05812,"RetExDiv":-0.05812,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10248,"RetExDiv":0.10248,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03144,"RetExDiv":-0.03144,"Price":15.71,"PrcSplitAdj":15.71,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0495,"RetExDiv":0.04467,"Price":34.61,"PrcSplitAdj":34.61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02236,"RetExDiv":0.02236,"Price":21.49,"PrcSplitAdj":21.49,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00938,"RetExDiv":0.0031,"Price":55.07,"PrcSplitAdj":55.07,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07073,"RetExDiv":-0.07073,"Price":88.95,"PrcSplitAdj":44.475,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.28571,"RetExDiv":0.28571,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02581,"RetExDiv":-0.02581,"Price":58.88,"PrcSplitAdj":58.88,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12936,"RetExDiv":0.12936,"Price":63.47,"PrcSplitAdj":31.735,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09175,"RetExDiv":0.08522,"Price":96.4,"PrcSplitAdj":48.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.07577,"RetExDiv":0.07172,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04779,"RetExDiv":0.03963,"Price":53.52,"PrcSplitAdj":13.38,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04013,"RetExDiv":0.03876,"Price":91.12,"PrcSplitAdj":91.12,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08114,"RetExDiv":0.07754,"Price":38.91,"PrcSplitAdj":19.455,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01431,"RetExDiv":0.01431,"Price":55.3,"PrcSplitAdj":13.825,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18456,"RetExDiv":0.18456,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0546,"RetExDiv":0.0546,"Price":105.46,"PrcSplitAdj":35.15333,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14418,"RetExDiv":0.14418,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06457,"RetExDiv":0.06457,"Price":77.82,"PrcSplitAdj":33.86384,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04009,"RetExDiv":0.04009,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01599,"RetExDiv":0.01599,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0298,"RetExDiv":-0.0298,"Price":66.09,"PrcSplitAdj":66.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04505,"RetExDiv":0.04505,"Price":35.96,"PrcSplitAdj":11.98667,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.06249,"RetExDiv":-0.06249,"Price":377.01999,"PrcSplitAdj":239.34212,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03477,"RetExDiv":-0.03595,"Price":16.36,"PrcSplitAdj":16.36,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03674,"RetExDiv":0.03674,"Price":27.37,"PrcSplitAdj":13.685,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05937,"RetExDiv":-0.05937,"Price":35.33,"PrcSplitAdj":35.33,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07847,"RetExDiv":0.07847,"Price":11.27,"PrcSplitAdj":11.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05055,"RetExDiv":0.05055,"Price":20.99,"PrcSplitAdj":10.495,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00585,"RetExDiv":0.00585,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12362,"RetExDiv":0.12362,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06221,"RetExDiv":0.06221,"Price":9.22,"PrcSplitAdj":9.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0005,"RetExDiv":-0.00302,"Price":29.73,"PrcSplitAdj":19.0272,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01161,"RetExDiv":0.00726,"Price":124.93,"PrcSplitAdj":124.93,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.29925,"RetExDiv":0.29925,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03049,"RetExDiv":0.03049,"Price":47.66,"PrcSplitAdj":47.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01468,"RetExDiv":-0.02233,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.07914,"RetExDiv":-0.07914,"Price":23.62,"PrcSplitAdj":23.62,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11138,"RetExDiv":0.11138,"Price":70.05,"PrcSplitAdj":70.05,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.09808,"RetExDiv":0.09808,"Price":35.94,"PrcSplitAdj":17.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.39187,"RetExDiv":0.39187,"Price":9.59,"PrcSplitAdj":9.59,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02457,"RetExDiv":0.02457,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02308,"RetExDiv":0.02308,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06161,"RetExDiv":0.05519,"Price":49.71,"PrcSplitAdj":47.44299,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06171,"RetExDiv":0.06031,"Price":45.36,"PrcSplitAdj":45.36,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00262,"RetExDiv":-0.00262,"Price":41.93,"PrcSplitAdj":20.47641,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06876,"RetExDiv":0.06876,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06882,"RetExDiv":0.06882,"Price":49.08,"PrcSplitAdj":12.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03796,"RetExDiv":0.03796,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04789,"RetExDiv":-0.05435,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03823,"RetExDiv":0.03823,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.21253,"RetExDiv":0.21253,"Price":43.53,"PrcSplitAdj":43.53,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00114,"RetExDiv":-0.00114,"Price":13.125,"PrcSplitAdj":29.53126,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01038,"RetExDiv":-0.0149,"Price":141.46001,"PrcSplitAdj":141.46001,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08983,"RetExDiv":0.08983,"Price":6.43,"PrcSplitAdj":6.43,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00434,"RetExDiv":-0.00289,"Price":34.5,"PrcSplitAdj":32.94368,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03853,"RetExDiv":0.03853,"Price":37.47,"PrcSplitAdj":37.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04705,"RetExDiv":0.04705,"Price":52.52,"PrcSplitAdj":52.52,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.03787,"RetExDiv":0.03787,"Price":40.83,"PrcSplitAdj":20.415,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06309,"RetExDiv":0.05524,"Price":21.1575,"PrcSplitAdj":21.1575,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00732,"RetExDiv":-0.01226,"Price":24.97,"PrcSplitAdj":24.62899,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01992,"RetExDiv":-0.02522,"Price":46,"PrcSplitAdj":17.86408,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04269,"RetExDiv":0.04269,"Price":47.63,"PrcSplitAdj":47.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00285,"RetExDiv":-0.00285,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01864,"RetExDiv":0.0153,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01019,"RetExDiv":-0.01019,"Price":37.89,"PrcSplitAdj":17.72375,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06718,"RetExDiv":0.06718,"Price":45.75,"PrcSplitAdj":45.75,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01013,"RetExDiv":0.00663,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02589,"RetExDiv":-0.03436,"Price":61.55,"PrcSplitAdj":61.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09314,"RetExDiv":-0.09314,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11659,"RetExDiv":0.1114,"Price":42.8,"PrcSplitAdj":42.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01244,"RetExDiv":-0.02049,"Price":49.23,"PrcSplitAdj":49.23,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04527,"RetExDiv":0.04527,"Price":28.17,"PrcSplitAdj":28.17,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08111,"RetExDiv":0.07517,"Price":11.3,"PrcSplitAdj":11.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03359,"RetExDiv":0.0266,"Price":36.67,"PrcSplitAdj":36.67,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.06913,"RetExDiv":0.06913,"Price":6.65,"PrcSplitAdj":6.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02289,"RetExDiv":-0.02289,"Price":61.89,"PrcSplitAdj":59.32937,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00586,"RetExDiv":-0.00937,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03735,"RetExDiv":0.03017,"Price":63.17,"PrcSplitAdj":31.585,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07523,"RetExDiv":0.07045,"Price":23.55,"PrcSplitAdj":11.775,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.08033,"RetExDiv":0.08033,"Price":47.34,"PrcSplitAdj":47.34,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.22884,"RetExDiv":0.22571,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15073,"RetExDiv":0.14563,"Price":33.67,"PrcSplitAdj":33.67,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02692,"RetExDiv":-0.02692,"Price":7.23,"PrcSplitAdj":7.23,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07399,"RetExDiv":0.07399,"Price":65.61,"PrcSplitAdj":65.61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0157,"RetExDiv":0.0157,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04686,"RetExDiv":0.04686,"Price":15.19,"PrcSplitAdj":14.93714,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01798,"RetExDiv":0.01085,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02983,"RetExDiv":-0.04375,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03507,"RetExDiv":-0.04559,"Price":68.04,"PrcSplitAdj":68.04,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03513,"RetExDiv":0.02811,"Price":23.41,"PrcSplitAdj":23.41,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02559,"RetExDiv":0.02411,"Price":59.04,"PrcSplitAdj":59.04,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06373,"RetExDiv":0.06373,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00852,"RetExDiv":-0.00852,"Price":45.4,"PrcSplitAdj":45.4,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03891,"RetExDiv":0.03891,"Price":42.99,"PrcSplitAdj":42.99,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03198,"RetExDiv":-0.03198,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02345,"RetExDiv":0.02345,"Price":10.91,"PrcSplitAdj":9.68736,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10759,"RetExDiv":0.10759,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02832,"RetExDiv":0.01917,"Price":35.09,"PrcSplitAdj":18.38048,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01466,"RetExDiv":0.00682,"Price":78.3,"PrcSplitAdj":78.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0125,"RetExDiv":0.0125,"Price":12.96,"PrcSplitAdj":12.96,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02058,"RetExDiv":-0.03029,"Price":24.97,"PrcSplitAdj":20.38833,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03974,"RetExDiv":0.03974,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.30189,"RetExDiv":0.30189,"Price":6.9,"PrcSplitAdj":6.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0043,"RetExDiv":-0.0043,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12127,"RetExDiv":0.12012,"Price":21.54,"PrcSplitAdj":21.54,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00338,"RetExDiv":-0.00285,"Price":83.98,"PrcSplitAdj":83.98,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.05577,"RetExDiv":-0.05577,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02515,"RetExDiv":0.02515,"Price":13.86,"PrcSplitAdj":13.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05067,"RetExDiv":-0.05067,"Price":34.47,"PrcSplitAdj":34.47,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06127,"RetExDiv":-0.06127,"Price":7.66,"PrcSplitAdj":31.01772,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06184,"RetExDiv":0.06184,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16936,"RetExDiv":0.16936,"Price":38.32,"PrcSplitAdj":38.32,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01436,"RetExDiv":-0.01436,"Price":10.98,"PrcSplitAdj":9.94601,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04044,"RetExDiv":0.03622,"Price":67.52,"PrcSplitAdj":58.36718,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.09456,"RetExDiv":0.0872,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03667,"RetExDiv":-0.03667,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00061,"RetExDiv":-0.00282,"Price":81.25,"PrcSplitAdj":40.625,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03336,"RetExDiv":-0.03336,"Price":58.83,"PrcSplitAdj":58.83,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11161,"RetExDiv":0.11161,"Price":37.15,"PrcSplitAdj":18.57547,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00055,"RetExDiv":-0.00055,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05759,"RetExDiv":0.05759,"Price":86.13,"PrcSplitAdj":21.5325,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03752,"RetExDiv":0.03752,"Price":16.7975,"PrcSplitAdj":16.7975,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01693,"RetExDiv":-0.02436,"Price":61.68,"PrcSplitAdj":55.55275,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01561,"RetExDiv":-0.02147,"Price":60.17,"PrcSplitAdj":60.17,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01256,"RetExDiv":-0.01256,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04703,"RetExDiv":-0.04986,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03367,"RetExDiv":0.03367,"Price":45.44,"PrcSplitAdj":45.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00808,"RetExDiv":-0.00808,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02745,"RetExDiv":-0.02745,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12133,"RetExDiv":0.12133,"Price":88.17,"PrcSplitAdj":84.98008,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01664,"RetExDiv":0,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05306,"RetExDiv":0.05072,"Price":53.86,"PrcSplitAdj":53.86,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01091,"RetExDiv":0.01091,"Price":138.07001,"PrcSplitAdj":138.07001,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13948,"RetExDiv":0.13948,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01026,"RetExDiv":-0.01026,"Price":64.63,"PrcSplitAdj":64.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05369,"RetExDiv":-0.06403,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03933,"RetExDiv":-0.03933,"Price":61.07,"PrcSplitAdj":61.07,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02251,"RetExDiv":0.02251,"Price":72.69,"PrcSplitAdj":36.345,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.12442,"RetExDiv":0.12442,"Price":9.76,"PrcSplitAdj":195.19995,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01481,"RetExDiv":0.01481,"Price":27.4,"PrcSplitAdj":27.4,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.0064,"RetExDiv":-0.0064,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10593,"RetExDiv":-0.10593,"Price":27.135,"PrcSplitAdj":27.135,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.13999,"RetExDiv":0.13999,"Price":35.18,"PrcSplitAdj":35.18,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00846,"RetExDiv":-0.01463,"Price":43.11,"PrcSplitAdj":43.11,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05701,"RetExDiv":0.05701,"Price":61,"PrcSplitAdj":61,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08359,"RetExDiv":-0.08359,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.33439,"RetExDiv":0.33121,"Price":29.3,"PrcSplitAdj":13.02222,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02669,"RetExDiv":0.02171,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09985,"RetExDiv":0.09985,"Price":64.88,"PrcSplitAdj":16.22,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00369,"RetExDiv":0.00369,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01237,"RetExDiv":0.00669,"Price":75.27,"PrcSplitAdj":41.52283,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05431,"RetExDiv":0.05431,"Price":44.26,"PrcSplitAdj":44.26,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02138,"RetExDiv":0.01645,"Price":74.17,"PrcSplitAdj":74.17,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0098,"RetExDiv":-0.01602,"Price":63.25,"PrcSplitAdj":63.25,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.06794,"RetExDiv":0.06794,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.1096,"RetExDiv":0.1066,"Price":77.34,"PrcSplitAdj":77.34,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18815,"RetExDiv":0.18344,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04412,"RetExDiv":0.03784,"Price":52.93,"PrcSplitAdj":52.93,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07261,"RetExDiv":0.07261,"Price":22.01,"PrcSplitAdj":22.01,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02058,"RetExDiv":-0.02058,"Price":65.68,"PrcSplitAdj":17.02815,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01018,"RetExDiv":0.01018,"Price":38.69,"PrcSplitAdj":38.69,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08301,"RetExDiv":0.08301,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03937,"RetExDiv":-0.03937,"Price":59.53,"PrcSplitAdj":59.53,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.11038,"RetExDiv":0.11038,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11251,"RetExDiv":0.11029,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01212,"RetExDiv":0.01212,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01494,"RetExDiv":-0.01494,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0256,"RetExDiv":-0.0256,"Price":27.79,"PrcSplitAdj":27.79,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01482,"RetExDiv":0.00889,"Price":47.65,"PrcSplitAdj":47.65,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03421,"RetExDiv":-0.03421,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.10633,"RetExDiv":0.10633,"Price":13.11,"PrcSplitAdj":6.72969,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06422,"RetExDiv":-0.06422,"Price":4.08,"PrcSplitAdj":16.32,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.1717,"RetExDiv":0.1717,"Price":62.1,"PrcSplitAdj":62.1,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02058,"RetExDiv":0.01801,"Price":15.83,"PrcSplitAdj":15.83,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03331,"RetExDiv":-0.03331,"Price":15.09,"PrcSplitAdj":15.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04299,"RetExDiv":0.04299,"Price":41,"PrcSplitAdj":25.29049,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.12705,"RetExDiv":0.12705,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07541,"RetExDiv":0.07541,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00242,"RetExDiv":-0.00363,"Price":41.12,"PrcSplitAdj":41.12,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11384,"RetExDiv":0.11384,"Price":51.27,"PrcSplitAdj":51.27,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03205,"RetExDiv":0.02771,"Price":90.11,"PrcSplitAdj":45.055,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01886,"RetExDiv":0.01886,"Price":39.97,"PrcSplitAdj":39.97,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01279,"RetExDiv":-0.01279,"Price":40.91,"PrcSplitAdj":40.91,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04128,"RetExDiv":0.04128,"Price":65.83,"PrcSplitAdj":57.72424,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.10572,"RetExDiv":0.09888,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01447,"RetExDiv":-0.01447,"Price":32.01,"PrcSplitAdj":32.01,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05964,"RetExDiv":0.05964,"Price":39.09,"PrcSplitAdj":39.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.048,"RetExDiv":0.048,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03165,"RetExDiv":-0.03732,"Price":73,"PrcSplitAdj":73,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00148,"RetExDiv":-0.00148,"Price":54.09,"PrcSplitAdj":54.09,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07137,"RetExDiv":-0.0745,"Price":32.55,"PrcSplitAdj":32.55,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05279,"RetExDiv":0.04617,"Price":69.56,"PrcSplitAdj":69.56,"Ret13WkBill":0.00007,"MktIndexCRSP":0.00512}
{"Date":"2010-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02359,"RetExDiv":0.02359,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14199,"RetExDiv":0.14199,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0301,"RetExDiv":0.0301,"Price":47.91,"PrcSplitAdj":22.86014,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10719,"RetExDiv":0.10719,"Price":30.78,"PrcSplitAdj":30.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06552,"RetExDiv":0.05934,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0376,"RetExDiv":0.0376,"Price":30.08,"PrcSplitAdj":30.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04644,"RetExDiv":0.03837,"Price":46.28,"PrcSplitAdj":40.43042,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.05037,"RetExDiv":0.05037,"Price":24.316,"PrcSplitAdj":24.316,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.19684,"RetExDiv":0.19684,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12844,"RetExDiv":0.12275,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08701,"RetExDiv":0.08701,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02981,"RetExDiv":0.02981,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06757,"RetExDiv":0.06542,"Price":49.51,"PrcSplitAdj":49.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.08729,"RetExDiv":0.07766,"Price":7.84,"PrcSplitAdj":7.84,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13078,"RetExDiv":0.13078,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12209,"RetExDiv":0.12209,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04194,"RetExDiv":0.04194,"Price":54.9,"PrcSplitAdj":54.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28598,"RetExDiv":0.28598,"Price":6.88,"PrcSplitAdj":6.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.18357,"RetExDiv":0.17924,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03375,"RetExDiv":-0.03375,"Price":38.08,"PrcSplitAdj":9.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10767,"RetExDiv":0.10767,"Price":119.23,"PrcSplitAdj":119.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.18844,"RetExDiv":0.18703,"Price":76.16,"PrcSplitAdj":76.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06054,"RetExDiv":0.05486,"Price":90.95,"PrcSplitAdj":82.7123,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.19415,"RetExDiv":0.19415,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02635,"RetExDiv":0.02226,"Price":62.46,"PrcSplitAdj":62.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03,"RetExDiv":-0.04667,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05718,"RetExDiv":0.05718,"Price":85.23,"PrcSplitAdj":85.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00039,"RetExDiv":-0.00039,"Price":50.86,"PrcSplitAdj":25.40922,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DBRN","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06791,"RetExDiv":0.06791,"Price":26.42,"PrcSplitAdj":264.19995,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08214,"RetExDiv":0.08214,"Price":32.41,"PrcSplitAdj":32.41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11161,"RetExDiv":0.09334,"Price":179.46001,"PrcSplitAdj":179.46001,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04972,"RetExDiv":0.04972,"Price":37.37,"PrcSplitAdj":37.37,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.2522,"RetExDiv":0.2522,"Price":8.54,"PrcSplitAdj":8.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01071,"RetExDiv":0.01071,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01751,"RetExDiv":0.01751,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07765,"RetExDiv":0.07765,"Price":33.03,"PrcSplitAdj":33.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.12786,"RetExDiv":0.12786,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06909,"RetExDiv":0.06909,"Price":59.73,"PrcSplitAdj":59.73,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.18347,"RetExDiv":0.18347,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07352,"RetExDiv":0.07352,"Price":40.01,"PrcSplitAdj":20.005,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08277,"RetExDiv":0.08277,"Price":20.67,"PrcSplitAdj":20.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02337,"RetExDiv":0.02337,"Price":65.26,"PrcSplitAdj":65.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04902,"RetExDiv":0.04264,"Price":50.62,"PrcSplitAdj":27.95755,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17492,"RetExDiv":0.17492,"Price":18.74,"PrcSplitAdj":18.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0969,"RetExDiv":0.09205,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08156,"RetExDiv":0.08156,"Price":91.77,"PrcSplitAdj":91.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08982,"RetExDiv":0.08456,"Price":84.52,"PrcSplitAdj":84.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13096,"RetExDiv":0.13096,"Price":19.69,"PrcSplitAdj":19.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0062,"RetExDiv":-0.0062,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03294,"RetExDiv":0.03294,"Price":68.05,"PrcSplitAdj":17.0125,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04243,"RetExDiv":0.04243,"Price":44.22,"PrcSplitAdj":22.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03947,"RetExDiv":0.03947,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04913,"RetExDiv":0.04913,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05845,"RetExDiv":0.05845,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.40522,"RetExDiv":0.40273,"Price":22.57,"PrcSplitAdj":22.57,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05432,"RetExDiv":0.05432,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06946,"RetExDiv":0.06772,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05121,"RetExDiv":0.05121,"Price":22.58,"PrcSplitAdj":17.43963,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08221,"RetExDiv":0.07673,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01547,"RetExDiv":-0.02039,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06957,"RetExDiv":0.06957,"Price":42.51,"PrcSplitAdj":42.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.10709,"RetExDiv":0.10709,"Price":93.66,"PrcSplitAdj":93.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03345,"RetExDiv":-0.03993,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.14754,"RetExDiv":0.14754,"Price":2.8,"PrcSplitAdj":14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.21077,"RetExDiv":0.21077,"Price":5.17,"PrcSplitAdj":5.17,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04007,"RetExDiv":0.04007,"Price":54.77,"PrcSplitAdj":54.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05089,"RetExDiv":0.05089,"Price":8.26,"PrcSplitAdj":8.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00404,"RetExDiv":-0.00404,"Price":59.14,"PrcSplitAdj":29.57,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07831,"RetExDiv":0.07831,"Price":94.74,"PrcSplitAdj":23.685,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05778,"RetExDiv":0.05778,"Price":69.02,"PrcSplitAdj":17.255,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04217,"RetExDiv":0.04217,"Price":63.51,"PrcSplitAdj":63.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0499,"RetExDiv":0.0499,"Price":80.37,"PrcSplitAdj":40.185,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05355,"RetExDiv":0.05355,"Price":42.89,"PrcSplitAdj":42.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13545,"RetExDiv":0.13545,"Price":84.08,"PrcSplitAdj":42.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02378,"RetExDiv":0.02378,"Price":63.28,"PrcSplitAdj":63.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06414,"RetExDiv":-0.06414,"Price":27.7575,"PrcSplitAdj":27.7575,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.22873,"RetExDiv":0.22873,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08236,"RetExDiv":0.08236,"Price":37.85,"PrcSplitAdj":9.4625,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.14503,"RetExDiv":0.14503,"Price":16.58,"PrcSplitAdj":16.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13179,"RetExDiv":0.13179,"Price":68.1,"PrcSplitAdj":52.79642,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10337,"RetExDiv":0.10337,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0465,"RetExDiv":0.0465,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05585,"RetExDiv":0.05585,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0852,"RetExDiv":0.0852,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06249,"RetExDiv":0.06249,"Price":64.61,"PrcSplitAdj":21.53667,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04543,"RetExDiv":0.04543,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.12877,"RetExDiv":0.12877,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07775,"RetExDiv":0.07483,"Price":11.06,"PrcSplitAdj":11.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03331,"RetExDiv":0.03331,"Price":47.15,"PrcSplitAdj":47.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12696,"RetExDiv":0.12696,"Price":91.25,"PrcSplitAdj":91.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06855,"RetExDiv":0.06855,"Price":33.2,"PrcSplitAdj":33.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18571,"RetExDiv":0.18571,"Price":18.58,"PrcSplitAdj":18.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02005,"RetExDiv":0.02005,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.21809,"RetExDiv":0.21681,"Price":37.94,"PrcSplitAdj":37.94,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11647,"RetExDiv":0.11178,"Price":83.05,"PrcSplitAdj":83.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0911,"RetExDiv":0.09064,"Price":47.17,"PrcSplitAdj":36.22223,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08636,"RetExDiv":0.08636,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06641,"RetExDiv":0.06641,"Price":58.45,"PrcSplitAdj":38.75708,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13415,"RetExDiv":0.13415,"Price":3.72,"PrcSplitAdj":3.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11573,"RetExDiv":0.11573,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.09859,"RetExDiv":0.09859,"Price":16.38,"PrcSplitAdj":16.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02838,"RetExDiv":0.02153,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.1063,"RetExDiv":0.1063,"Price":17.38,"PrcSplitAdj":17.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0286,"RetExDiv":0.0286,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06561,"RetExDiv":0.06561,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03813,"RetExDiv":0.03813,"Price":57.17,"PrcSplitAdj":57.17,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02766,"RetExDiv":0.02766,"Price":91.41,"PrcSplitAdj":45.705,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07296,"RetExDiv":0.07296,"Price":16.03,"PrcSplitAdj":16.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.16491,"RetExDiv":0.16491,"Price":68.59,"PrcSplitAdj":68.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00536,"RetExDiv":0.00536,"Price":63.81,"PrcSplitAdj":31.905,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05301,"RetExDiv":0.05301,"Price":101.51,"PrcSplitAdj":50.755,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.03214,"RetExDiv":0.03214,"Price":54.6,"PrcSplitAdj":54.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.11939,"RetExDiv":0.11939,"Price":59.91,"PrcSplitAdj":14.9775,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02074,"RetExDiv":0.02074,"Price":93.01,"PrcSplitAdj":93.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00026,"RetExDiv":0.00026,"Price":38.92,"PrcSplitAdj":19.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05895,"RetExDiv":0.05895,"Price":58.56,"PrcSplitAdj":14.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03975,"RetExDiv":0.03975,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13323,"RetExDiv":0.13048,"Price":119.22,"PrcSplitAdj":39.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03035,"RetExDiv":0.02601,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02821,"RetExDiv":0.0266,"Price":79.89,"PrcSplitAdj":34.76461,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02593,"RetExDiv":0.02593,"Price":14.64,"PrcSplitAdj":14.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02146,"RetExDiv":-0.02146,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07369,"RetExDiv":0.07369,"Price":70.96,"PrcSplitAdj":70.96,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09705,"RetExDiv":0.09705,"Price":39.45,"PrcSplitAdj":13.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.16572,"RetExDiv":0.16572,"Price":439.5,"PrcSplitAdj":279.00604,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.22249,"RetExDiv":0.22249,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.28425,"RetExDiv":0.28425,"Price":35.15,"PrcSplitAdj":17.575,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00736,"RetExDiv":0.00736,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.12334,"RetExDiv":0.12334,"Price":12.66,"PrcSplitAdj":12.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.40829,"RetExDiv":0.40829,"Price":29.56,"PrcSplitAdj":14.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.07499,"RetExDiv":0.06647,"Price":51.34,"PrcSplitAdj":51.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03652,"RetExDiv":0.03652,"Price":22.14,"PrcSplitAdj":22.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.11063,"RetExDiv":0.11063,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08712,"RetExDiv":0.08712,"Price":32.32,"PrcSplitAdj":20.6848,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1055,"RetExDiv":0.1055,"Price":138.11,"PrcSplitAdj":138.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06217,"RetExDiv":0.06217,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01007,"RetExDiv":-0.01007,"Price":47.18,"PrcSplitAdj":47.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.16054,"RetExDiv":0.16054,"Price":35.06,"PrcSplitAdj":35.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.2591,"RetExDiv":0.2591,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09408,"RetExDiv":0.09265,"Price":76.54,"PrcSplitAdj":76.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.13856,"RetExDiv":0.13439,"Price":40.77,"PrcSplitAdj":20.385,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.17414,"RetExDiv":0.17414,"Price":11.26,"PrcSplitAdj":11.26,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.1048,"RetExDiv":0.1048,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.14756,"RetExDiv":0.14756,"Price":18.82,"PrcSplitAdj":18.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0694,"RetExDiv":0.0694,"Price":53.16,"PrcSplitAdj":50.73565,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06878,"RetExDiv":0.06878,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00596,"RetExDiv":0.00405,"Price":42.1,"PrcSplitAdj":20.55943,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0421,"RetExDiv":-0.05401,"Price":11.91,"PrcSplitAdj":11.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04442,"RetExDiv":0.04442,"Price":51.26,"PrcSplitAdj":12.815,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17706,"RetExDiv":0.17706,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00748,"RetExDiv":0.00748,"Price":47.15,"PrcSplitAdj":47.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03618,"RetExDiv":0.03488,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01999,"RetExDiv":0.01999,"Price":44.4,"PrcSplitAdj":44.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.17257,"RetExDiv":0.17257,"Price":15.39,"PrcSplitAdj":34.62751,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03747,"RetExDiv":0.03747,"Price":146.75999,"PrcSplitAdj":146.75999,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03577,"RetExDiv":0.03577,"Price":6.66,"PrcSplitAdj":6.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02203,"RetExDiv":0.02203,"Price":35.26,"PrcSplitAdj":33.6694,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04404,"RetExDiv":0.04404,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06359,"RetExDiv":0.05845,"Price":55.59,"PrcSplitAdj":55.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.13544,"RetExDiv":0.13544,"Price":46.36,"PrcSplitAdj":23.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00603,"RetExDiv":-0.00603,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.09091,"RetExDiv":0.09091,"Price":27.24,"PrcSplitAdj":26.86799,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13283,"RetExDiv":0.13283,"Price":52.11,"PrcSplitAdj":20.23689,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12828,"RetExDiv":0.12114,"Price":53.4,"PrcSplitAdj":53.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.19091,"RetExDiv":0.19091,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.11808,"RetExDiv":0.11808,"Price":40.81,"PrcSplitAdj":40.81,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09369,"RetExDiv":0.09369,"Price":41.44,"PrcSplitAdj":19.38433,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05699,"RetExDiv":0.05443,"Price":48.24,"PrcSplitAdj":48.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0662,"RetExDiv":0.0662,"Price":29.15,"PrcSplitAdj":29.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00487,"RetExDiv":0.00487,"Price":61.85,"PrcSplitAdj":61.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0332,"RetExDiv":-0.0332,"Price":12.52,"PrcSplitAdj":12.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00981,"RetExDiv":-0.00981,"Price":42.38,"PrcSplitAdj":42.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03758,"RetExDiv":0.03758,"Price":51.08,"PrcSplitAdj":51.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03692,"RetExDiv":0.03195,"Price":29.07,"PrcSplitAdj":29.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.19381,"RetExDiv":0.19381,"Price":13.49,"PrcSplitAdj":13.49,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05372,"RetExDiv":0.05372,"Price":38.64,"PrcSplitAdj":38.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.08271,"RetExDiv":0.08271,"Price":7.2,"PrcSplitAdj":7.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02925,"RetExDiv":0.01858,"Price":63.04,"PrcSplitAdj":60.43179,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16677,"RetExDiv":0.16677,"Price":39.46,"PrcSplitAdj":39.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04116,"RetExDiv":0.04116,"Price":65.77,"PrcSplitAdj":32.885,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05053,"RetExDiv":-0.05053,"Price":22.36,"PrcSplitAdj":11.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01098,"RetExDiv":0.01098,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0046,"RetExDiv":-0.0046,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00178,"RetExDiv":-0.08732,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11342,"RetExDiv":0.11342,"Price":8.05,"PrcSplitAdj":8.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07758,"RetExDiv":-0.08596,"Price":59.97,"PrcSplitAdj":59.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11256,"RetExDiv":0.09952,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.23436,"RetExDiv":0.23436,"Price":18.75,"PrcSplitAdj":18.43787,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06104,"RetExDiv":0.06104,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.041,"RetExDiv":0.041,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02748,"RetExDiv":0.02748,"Price":69.91,"PrcSplitAdj":69.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16147,"RetExDiv":0.00128,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00661,"RetExDiv":0.00661,"Price":59.43,"PrcSplitAdj":59.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10485,"RetExDiv":0.10485,"Price":25.08,"PrcSplitAdj":25.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14053,"RetExDiv":0.14053,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.09083,"RetExDiv":0.07397,"Price":46.17,"PrcSplitAdj":46.17,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02519,"RetExDiv":-0.02553,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1604,"RetExDiv":0.1604,"Price":12.66,"PrcSplitAdj":11.24125,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01625,"RetExDiv":-0.01587,"Price":25.43,"PrcSplitAdj":25.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.14078,"RetExDiv":0.14078,"Price":40.03,"PrcSplitAdj":20.9681,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01967,"RetExDiv":-0.01967,"Price":76.76,"PrcSplitAdj":76.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02392,"RetExDiv":0.02392,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15218,"RetExDiv":0.15218,"Price":28.77,"PrcSplitAdj":23.49109,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06667,"RetExDiv":0.06667,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.12319,"RetExDiv":0.12319,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06362,"RetExDiv":0.05726,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17456,"RetExDiv":0.17456,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02763,"RetExDiv":0.02763,"Price":86.3,"PrcSplitAdj":86.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04167,"RetExDiv":0.02583,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11833,"RetExDiv":0.11833,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05657,"RetExDiv":0.04555,"Price":36.04,"PrcSplitAdj":36.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MOT","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.18407,"RetExDiv":0.18407,"Price":9.07,"PrcSplitAdj":36.72724,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09773,"RetExDiv":0.09773,"Price":38.64,"PrcSplitAdj":38.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01722,"RetExDiv":-0.02244,"Price":37.46,"PrcSplitAdj":37.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20128,"RetExDiv":0.19399,"Price":13.11,"PrcSplitAdj":11.87543,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10412,"RetExDiv":0.10412,"Price":74.55,"PrcSplitAdj":64.44422,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01458,"RetExDiv":0.01458,"Price":9.74,"PrcSplitAdj":9.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07971,"RetExDiv":0.07971,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05945,"RetExDiv":0.05945,"Price":86.08,"PrcSplitAdj":43.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04674,"RetExDiv":0.0442,"Price":61.43,"PrcSplitAdj":61.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10444,"RetExDiv":0.10444,"Price":41.03,"PrcSplitAdj":20.51551,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19959,"RetExDiv":0.19959,"Price":17.43,"PrcSplitAdj":17.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00464,"RetExDiv":-0.00824,"Price":85.42,"PrcSplitAdj":21.355,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00342,"RetExDiv":-0.00342,"Price":16.74,"PrcSplitAdj":16.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05026,"RetExDiv":0.05026,"Price":64.78,"PrcSplitAdj":58.3448,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04404,"RetExDiv":0.04404,"Price":62.82,"PrcSplitAdj":62.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.17071,"RetExDiv":0.1611,"Price":43.82,"PrcSplitAdj":43.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.08408,"RetExDiv":0.08408,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01232,"RetExDiv":0.00792,"Price":45.8,"PrcSplitAdj":45.8,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04804,"RetExDiv":0.04177,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.22787,"RetExDiv":0.22787,"Price":35.24,"PrcSplitAdj":35.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.11693,"RetExDiv":0.11262,"Price":98.1,"PrcSplitAdj":94.55082,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.1021,"RetExDiv":0.1021,"Price":24.18,"PrcSplitAdj":24.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.07018,"RetExDiv":0.06461,"Price":57.34,"PrcSplitAdj":57.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00847,"RetExDiv":0.00826,"Price":139.21001,"PrcSplitAdj":139.21001,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.18613,"RetExDiv":0.18613,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01826,"RetExDiv":0.01083,"Price":65.33,"PrcSplitAdj":65.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07423,"RetExDiv":0.07423,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05338,"RetExDiv":0.05338,"Price":64.33,"PrcSplitAdj":64.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07332,"RetExDiv":0.07332,"Price":78.02,"PrcSplitAdj":39.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.07582,"RetExDiv":0.07582,"Price":10.5,"PrcSplitAdj":209.99995,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13139,"RetExDiv":0.09489,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.10815,"RetExDiv":0.10815,"Price":25.82,"PrcSplitAdj":25.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.14022,"RetExDiv":0.14022,"Price":30.94,"PrcSplitAdj":30.94,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06538,"RetExDiv":-0.06538,"Price":32.88,"PrcSplitAdj":32.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.22106,"RetExDiv":0.22106,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09721,"RetExDiv":0.09443,"Price":66.76,"PrcSplitAdj":66.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15788,"RetExDiv":0.15788,"Price":34.91,"PrcSplitAdj":34.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.07235,"RetExDiv":-0.07235,"Price":18.12,"PrcSplitAdj":12.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04438,"RetExDiv":-0.04438,"Price":15.29,"PrcSplitAdj":15.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02266,"RetExDiv":-0.02512,"Price":63.25,"PrcSplitAdj":15.8125,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00195,"RetExDiv":0.00195,"Price":46.34,"PrcSplitAdj":46.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04584,"RetExDiv":0.04584,"Price":78.72,"PrcSplitAdj":43.42603,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11545,"RetExDiv":-0.11545,"Price":39.15,"PrcSplitAdj":39.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.12916,"RetExDiv":0.12916,"Price":83.75,"PrcSplitAdj":83.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03794,"RetExDiv":0.03794,"Price":65.65,"PrcSplitAdj":65.65,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03274,"RetExDiv":-0.03521,"Price":15.62,"PrcSplitAdj":15.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.07965,"RetExDiv":0.07965,"Price":83.5,"PrcSplitAdj":83.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08903,"RetExDiv":0.08903,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06896,"RetExDiv":0.06896,"Price":56.58,"PrcSplitAdj":56.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03862,"RetExDiv":0.03453,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09227,"RetExDiv":0.08846,"Price":71.49,"PrcSplitAdj":18.53444,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10494,"RetExDiv":0.10494,"Price":42.75,"PrcSplitAdj":42.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09979,"RetExDiv":0.09156,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.12901,"RetExDiv":0.1233,"Price":66.87,"PrcSplitAdj":66.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12495,"RetExDiv":0.12495,"Price":28.63,"PrcSplitAdj":28.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00033,"RetExDiv":0.00033,"Price":29.91,"PrcSplitAdj":29.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07566,"RetExDiv":0.07207,"Price":53.7,"PrcSplitAdj":53.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01309,"RetExDiv":0.01309,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05721,"RetExDiv":0.05721,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05331,"RetExDiv":0.05331,"Price":50.19,"PrcSplitAdj":50.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0424,"RetExDiv":0.04026,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.15408,"RetExDiv":0.15103,"Price":15.09,"PrcSplitAdj":7.74607,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.63971,"RetExDiv":0.63971,"Price":6.69,"PrcSplitAdj":26.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00676,"RetExDiv":0.00274,"Price":62.27,"PrcSplitAdj":62.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08781,"RetExDiv":0.08781,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02386,"RetExDiv":0.01922,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15024,"RetExDiv":0.14854,"Price":47.09,"PrcSplitAdj":29.04706,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.07909,"RetExDiv":0.07909,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02201,"RetExDiv":0.02201,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.05593,"RetExDiv":0.05593,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07446,"RetExDiv":0.07373,"Price":55.05,"PrcSplitAdj":55.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0283,"RetExDiv":0.0283,"Price":92.66,"PrcSplitAdj":46.33,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.16287,"RetExDiv":0.16287,"Price":46.48,"PrcSplitAdj":46.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00513,"RetExDiv":-0.00513,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05241,"RetExDiv":0.05241,"Price":69.28,"PrcSplitAdj":60.74943,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.10568,"RetExDiv":0.10568,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.11778,"RetExDiv":0.11778,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03044,"RetExDiv":0.03044,"Price":40.28,"PrcSplitAdj":40.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.45038,"RetExDiv":0.45038,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.21685,"RetExDiv":0.21685,"Price":88.83,"PrcSplitAdj":88.83,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00263,"RetExDiv":-0.00296,"Price":53.93,"PrcSplitAdj":53.93,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12412,"RetExDiv":0.12412,"Price":36.59,"PrcSplitAdj":36.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2010-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05118,"RetExDiv":0.05118,"Price":73.12,"PrcSplitAdj":73.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.06721}
{"Date":"2011-01-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05885,"RetExDiv":-0.05885,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01749,"RetExDiv":-0.02281,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04822,"RetExDiv":-0.0574,"Price":45.16,"PrcSplitAdj":21.54798,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07375,"RetExDiv":0.07375,"Price":33.05,"PrcSplitAdj":33.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03079,"RetExDiv":0.03079,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0861,"RetExDiv":0.0861,"Price":32.67,"PrcSplitAdj":32.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.035,"RetExDiv":0.035,"Price":47.9,"PrcSplitAdj":41.84566,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.02854,"RetExDiv":0.02854,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03772,"RetExDiv":0.03772,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04812,"RetExDiv":-0.04812,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02525,"RetExDiv":-0.02525,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05327,"RetExDiv":0.05327,"Price":25.11,"PrcSplitAdj":25.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03151,"RetExDiv":0.03151,"Price":51.07,"PrcSplitAdj":51.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00893,"RetExDiv":-0.00893,"Price":-7.77,"PrcSplitAdj":-7.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.11673,"RetExDiv":0.11673,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04279,"RetExDiv":-0.04279,"Price":7.83,"PrcSplitAdj":7.83,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00328,"RetExDiv":0.00328,"Price":55.08,"PrcSplitAdj":55.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.27035,"RetExDiv":0.27035,"Price":8.74,"PrcSplitAdj":8.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.24002,"RetExDiv":-0.24002,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12789,"RetExDiv":0.12421,"Price":42.81,"PrcSplitAdj":10.7025,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00235,"RetExDiv":0.00109,"Price":119.36,"PrcSplitAdj":119.36,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01208,"RetExDiv":0.01208,"Price":77.08,"PrcSplitAdj":77.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04068,"RetExDiv":-0.04068,"Price":87.25,"PrcSplitAdj":79.34744,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05048,"RetExDiv":-0.05048,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00336,"RetExDiv":0.00336,"Price":62.67,"PrcSplitAdj":62.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01399,"RetExDiv":0.01399,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02077,"RetExDiv":0.02077,"Price":87,"PrcSplitAdj":87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14157,"RetExDiv":0.14157,"Price":58.06,"PrcSplitAdj":29.00627,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02612,"RetExDiv":0.02612,"Price":27.11,"PrcSplitAdj":271.09995,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07127,"RetExDiv":-0.07127,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06575,"RetExDiv":-0.06575,"Price":167.66,"PrcSplitAdj":167.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08162,"RetExDiv":0.08162,"Price":40.42,"PrcSplitAdj":40.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02927,"RetExDiv":-0.02927,"Price":8.29,"PrcSplitAdj":8.29,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00757,"RetExDiv":0.00757,"Price":19.97,"PrcSplitAdj":19.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02581,"RetExDiv":-0.02581,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.07841,"RetExDiv":0.07841,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0059,"RetExDiv":-0.0059,"Price":42.09,"PrcSplitAdj":42.09,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05927,"RetExDiv":0.05927,"Price":63.27,"PrcSplitAdj":63.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.10682,"RetExDiv":0.10682,"Price":26.63,"PrcSplitAdj":26.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.002,"RetExDiv":0.002,"Price":40.09,"PrcSplitAdj":20.045,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04112,"RetExDiv":-0.04112,"Price":19.82,"PrcSplitAdj":19.82,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06466,"RetExDiv":0.06466,"Price":69.48,"PrcSplitAdj":69.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04208,"RetExDiv":-0.04208,"Price":48.49,"PrcSplitAdj":26.78115,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06297,"RetExDiv":0.06297,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00473,"RetExDiv":-0.00473,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03008,"RetExDiv":0.02811,"Price":94.35,"PrcSplitAdj":94.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01858,"RetExDiv":-0.01858,"Price":82.95,"PrcSplitAdj":82.95,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01422,"RetExDiv":0.01422,"Price":19.97,"PrcSplitAdj":19.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04366,"RetExDiv":0.04366,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04526,"RetExDiv":0.04526,"Price":71.13,"PrcSplitAdj":17.7825,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07304,"RetExDiv":-0.07304,"Price":40.99,"PrcSplitAdj":20.495,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00337,"RetExDiv":-0.00337,"Price":32.55,"PrcSplitAdj":32.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03663,"RetExDiv":-0.04909,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0449,"RetExDiv":-0.0449,"Price":31.48,"PrcSplitAdj":31.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.12494,"RetExDiv":-0.12494,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00981,"RetExDiv":0.00429,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02619,"RetExDiv":-0.02619,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00089,"RetExDiv":-0.01107,"Price":22.33,"PrcSplitAdj":17.24655,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.08353,"RetExDiv":0.08353,"Price":41.51,"PrcSplitAdj":41.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09045,"RetExDiv":-0.09045,"Price":12.67,"PrcSplitAdj":12.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00271,"RetExDiv":-0.00047,"Price":42.49,"PrcSplitAdj":42.49,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04047,"RetExDiv":0.03577,"Price":97.01,"PrcSplitAdj":97.01,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10835,"RetExDiv":-0.10835,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01786,"RetExDiv":0.01786,"Price":2.85,"PrcSplitAdj":14.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.11799,"RetExDiv":-0.11799,"Price":4.56,"PrcSplitAdj":4.56,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05605,"RetExDiv":-0.06007,"Price":51.48,"PrcSplitAdj":51.48,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05085,"RetExDiv":0.05085,"Price":8.68,"PrcSplitAdj":8.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.12868,"RetExDiv":-0.12868,"Price":51.53,"PrcSplitAdj":25.765,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04338,"RetExDiv":0.04338,"Price":98.85,"PrcSplitAdj":24.7125,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00304,"RetExDiv":-0.00304,"Price":68.81,"PrcSplitAdj":17.2025,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02015,"RetExDiv":-0.02015,"Price":62.23,"PrcSplitAdj":62.23,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0382,"RetExDiv":-0.04479,"Price":76.77,"PrcSplitAdj":38.385,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00921,"RetExDiv":0.00676,"Price":43.18,"PrcSplitAdj":43.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07088,"RetExDiv":0.07088,"Price":90.04,"PrcSplitAdj":45.02,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00253,"RetExDiv":-0.00616,"Price":62.89,"PrcSplitAdj":62.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.0199,"RetExDiv":0.0109,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01211,"RetExDiv":-0.01211,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10066,"RetExDiv":0.09987,"Price":41.63,"PrcSplitAdj":10.4075,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09891,"RetExDiv":-0.09891,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04934,"RetExDiv":0.04934,"Price":71.46,"PrcSplitAdj":55.40135,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02709,"RetExDiv":0.02261,"Price":41.15,"PrcSplitAdj":41.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.31602,"RetExDiv":0.31602,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04548,"RetExDiv":0.04548,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05108,"RetExDiv":-0.05108,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09271,"RetExDiv":0.09271,"Price":70.6,"PrcSplitAdj":23.53333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00358,"RetExDiv":0.00358,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03053,"RetExDiv":-0.03053,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02532,"RetExDiv":0.02532,"Price":11.34,"PrcSplitAdj":11.34,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03393,"RetExDiv":0.03393,"Price":48.75,"PrcSplitAdj":48.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04033,"RetExDiv":0.04033,"Price":94.93,"PrcSplitAdj":94.93,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04518,"RetExDiv":0.04518,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16523,"RetExDiv":0.16523,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04337,"RetExDiv":-0.04337,"Price":30.66,"PrcSplitAdj":30.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04692,"RetExDiv":0.04692,"Price":39.72,"PrcSplitAdj":39.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09452,"RetExDiv":0.09452,"Price":90.9,"PrcSplitAdj":90.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02353,"RetExDiv":-0.02353,"Price":46.06,"PrcSplitAdj":35.36986,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06212,"RetExDiv":0.06212,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09666,"RetExDiv":0.09666,"Price":64.1,"PrcSplitAdj":42.50349,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.19718,"RetExDiv":0.19718,"Price":4.4535,"PrcSplitAdj":4.4535,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08949,"RetExDiv":0.08949,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04823,"RetExDiv":-0.04823,"Price":15.59,"PrcSplitAdj":15.59,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12692,"RetExDiv":0.12692,"Price":23.53,"PrcSplitAdj":23.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01956,"RetExDiv":-0.02992,"Price":16.86,"PrcSplitAdj":16.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00337,"RetExDiv":0.00337,"Price":35.72,"PrcSplitAdj":35.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0869,"RetExDiv":0.0869,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02991,"RetExDiv":0.02991,"Price":58.88,"PrcSplitAdj":58.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16557,"RetExDiv":0.16388,"Price":106.39,"PrcSplitAdj":53.195,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03993,"RetExDiv":0.03993,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03776,"RetExDiv":0.03776,"Price":71.18,"PrcSplitAdj":71.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02398,"RetExDiv":-0.02398,"Price":62.28,"PrcSplitAdj":31.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06354,"RetExDiv":0.06354,"Price":107.96,"PrcSplitAdj":53.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07198,"RetExDiv":-0.07198,"Price":50.67,"PrcSplitAdj":50.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03088,"RetExDiv":-0.03088,"Price":58.06,"PrcSplitAdj":14.515,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02892,"RetExDiv":-0.02892,"Price":90.32,"PrcSplitAdj":90.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0555,"RetExDiv":0.0555,"Price":41.08,"PrcSplitAdj":20.54,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05482,"RetExDiv":0.05482,"Price":61.77,"PrcSplitAdj":15.4425,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08206,"RetExDiv":-0.0897,"Price":17.86,"PrcSplitAdj":17.86,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0484,"RetExDiv":0.0484,"Price":124.99,"PrcSplitAdj":41.66333,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04901,"RetExDiv":-0.04901,"Price":16.88,"PrcSplitAdj":16.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04794,"RetExDiv":-0.04794,"Price":76.06,"PrcSplitAdj":33.09797,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05328,"RetExDiv":0.05328,"Price":15.42,"PrcSplitAdj":15.42,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11062,"RetExDiv":0.11062,"Price":22.79,"PrcSplitAdj":22.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06849,"RetExDiv":0.06257,"Price":75.4,"PrcSplitAdj":75.4,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08213,"RetExDiv":0.07681,"Price":42.48,"PrcSplitAdj":14.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02002,"RetExDiv":-0.02537,"Price":428.35001,"PrcSplitAdj":271.92773,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16,"RetExDiv":0.16,"Price":23.2,"PrcSplitAdj":23.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0074,"RetExDiv":-0.0074,"Price":34.89,"PrcSplitAdj":17.445,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01489,"RetExDiv":-0.02276,"Price":34.78,"PrcSplitAdj":34.78,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04344,"RetExDiv":-0.04344,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08863,"RetExDiv":0.08491,"Price":32.07,"PrcSplitAdj":16.035,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00799,"RetExDiv":0.00799,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12511,"RetExDiv":-0.12963,"Price":19.27,"PrcSplitAdj":19.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03418,"RetExDiv":-0.03418,"Price":9.89,"PrcSplitAdj":9.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01671,"RetExDiv":-0.01671,"Price":31.78,"PrcSplitAdj":20.3392,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04808,"RetExDiv":-0.04808,"Price":131.47,"PrcSplitAdj":131.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06436,"RetExDiv":-0.06436,"Price":43.32,"PrcSplitAdj":43.32,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06019,"RetExDiv":-0.06549,"Price":44.09,"PrcSplitAdj":44.09,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04877,"RetExDiv":0.04877,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05615,"RetExDiv":-0.05615,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09903,"RetExDiv":0.09903,"Price":84.12,"PrcSplitAdj":84.12,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.20358,"RetExDiv":0.20358,"Price":49.07,"PrcSplitAdj":24.535,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.20071,"RetExDiv":-0.20071,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0302,"RetExDiv":-0.0302,"Price":20.55,"PrcSplitAdj":20.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05845,"RetExDiv":0.05845,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05361,"RetExDiv":0.05361,"Price":56.01,"PrcSplitAdj":53.45567,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.21143,"RetExDiv":0.21143,"Price":58.73,"PrcSplitAdj":58.73,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08527,"RetExDiv":0.08527,"Price":45.69,"PrcSplitAdj":22.3126,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05122,"RetExDiv":0.05122,"Price":12.52,"PrcSplitAdj":12.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03131,"RetExDiv":-0.03629,"Price":49.4,"PrcSplitAdj":12.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14672,"RetExDiv":0.13948,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00976,"RetExDiv":-0.00976,"Price":46.69,"PrcSplitAdj":46.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00031,"RetExDiv":0.00031,"Price":16.025,"PrcSplitAdj":16.025,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11554,"RetExDiv":-0.11554,"Price":39.27,"PrcSplitAdj":39.27,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.07667,"RetExDiv":0.07667,"Price":16.57,"PrcSplitAdj":37.28251,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.10384,"RetExDiv":0.10384,"Price":162,"PrcSplitAdj":162,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04204,"RetExDiv":-0.04204,"Price":6.38,"PrcSplitAdj":6.38,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.14861,"RetExDiv":0.14861,"Price":40.5,"PrcSplitAdj":38.67302,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01764,"RetExDiv":0.0138,"Price":39.66,"PrcSplitAdj":39.66,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02626,"RetExDiv":0.02626,"Price":57.05,"PrcSplitAdj":57.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06514,"RetExDiv":0.06514,"Price":49.38,"PrcSplitAdj":24.69,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02045,"RetExDiv":0.02045,"Price":21.46,"PrcSplitAdj":21.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06021,"RetExDiv":0.06021,"Price":28.88,"PrcSplitAdj":28.4856,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13069,"RetExDiv":0.13069,"Price":58.92,"PrcSplitAdj":22.88155,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00169,"RetExDiv":0.00169,"Price":53.49,"PrcSplitAdj":53.49,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.12039,"RetExDiv":0.12039,"Price":51.37,"PrcSplitAdj":51.37,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00466,"RetExDiv":0.00466,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08767,"RetExDiv":0.08181,"Price":44.83,"PrcSplitAdj":20.97007,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11961,"RetExDiv":-0.11961,"Price":42.47,"PrcSplitAdj":42.47,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01407,"RetExDiv":0.01407,"Price":29.56,"PrcSplitAdj":29.56,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03363,"RetExDiv":-0.03363,"Price":59.77,"PrcSplitAdj":59.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.21565,"RetExDiv":0.21565,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02832,"RetExDiv":-0.02832,"Price":41.18,"PrcSplitAdj":41.18,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01527,"RetExDiv":-0.01527,"Price":50.3,"PrcSplitAdj":50.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01256,"RetExDiv":0.01256,"Price":29.435,"PrcSplitAdj":29.435,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10007,"RetExDiv":0.10007,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14079,"RetExDiv":0.14079,"Price":44.08,"PrcSplitAdj":44.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.35417,"RetExDiv":0.35417,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02681,"RetExDiv":0.02681,"Price":64.73,"PrcSplitAdj":62.05187,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02889,"RetExDiv":0.02889,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0444,"RetExDiv":-0.0444,"Price":62.85,"PrcSplitAdj":31.425,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04293,"RetExDiv":-0.04293,"Price":21.4,"PrcSplitAdj":10.7,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0443,"RetExDiv":0.0443,"Price":49.98,"PrcSplitAdj":49.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.14594,"RetExDiv":-0.14594,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04849,"RetExDiv":-0.04849,"Price":29.24,"PrcSplitAdj":29.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00621,"RetExDiv":-0.00621,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03202,"RetExDiv":-0.03202,"Price":58.05,"PrcSplitAdj":58.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01011,"RetExDiv":-0.01011,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03467,"RetExDiv":0.03253,"Price":19.36,"PrcSplitAdj":19.03772,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00578,"RetExDiv":0.00578,"Price":34.79,"PrcSplitAdj":34.79,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00771,"RetExDiv":-0.00771,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13861,"RetExDiv":0.13861,"Price":79.6,"PrcSplitAdj":79.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11519,"RetExDiv":-0.11519,"Price":20.74,"PrcSplitAdj":20.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09507,"RetExDiv":0.09507,"Price":65.08,"PrcSplitAdj":65.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00678,"RetExDiv":-0.01116,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0365,"RetExDiv":-0.0365,"Price":49.89,"PrcSplitAdj":49.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06346,"RetExDiv":-0.06346,"Price":43.24,"PrcSplitAdj":43.24,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08706,"RetExDiv":-0.08706,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05806,"RetExDiv":0.05213,"Price":13.32,"PrcSplitAdj":11.82728,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06882,"RetExDiv":-0.06882,"Price":23.68,"PrcSplitAdj":23.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00225,"RetExDiv":0.00225,"Price":40.12,"PrcSplitAdj":21.01524,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04026,"RetExDiv":-0.04026,"Price":73.67,"PrcSplitAdj":73.67,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.1006,"RetExDiv":-0.10701,"Price":11.85,"PrcSplitAdj":11.85,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07438,"RetExDiv":0.07438,"Price":30.91,"PrcSplitAdj":25.23842,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06125,"RetExDiv":0.06125,"Price":12.735,"PrcSplitAdj":12.735,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.10323,"RetExDiv":0.10323,"Price":8.55,"PrcSplitAdj":8.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05008,"RetExDiv":-0.05008,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04625,"RetExDiv":-0.04625,"Price":24.13,"PrcSplitAdj":24.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01877,"RetExDiv":0.01877,"Price":87.92,"PrcSplitAdj":87.92,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04509,"RetExDiv":-0.04509,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06452,"RetExDiv":0.06452,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07963,"RetExDiv":-0.07963,"Price":33.17,"PrcSplitAdj":33.17,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05562,"RetExDiv":0.05562,"Price":38.77,"PrcSplitAdj":38.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09472,"RetExDiv":-0.09472,"Price":34.98,"PrcSplitAdj":34.98,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0012,"RetExDiv":-0.0012,"Price":37.415,"PrcSplitAdj":37.415,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02441,"RetExDiv":0.02441,"Price":13.43,"PrcSplitAdj":12.16529,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11066,"RetExDiv":-0.11066,"Price":66.3,"PrcSplitAdj":57.31257,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0616,"RetExDiv":-0.0616,"Price":9.14,"PrcSplitAdj":9.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09607,"RetExDiv":0.09607,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05832,"RetExDiv":0.05832,"Price":91.1,"PrcSplitAdj":45.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10353,"RetExDiv":-0.10353,"Price":55.07,"PrcSplitAdj":55.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.12357,"RetExDiv":-0.12357,"Price":35.96,"PrcSplitAdj":17.98045,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00688,"RetExDiv":0.00688,"Price":17.55,"PrcSplitAdj":17.55,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03442,"RetExDiv":-0.03442,"Price":82.48,"PrcSplitAdj":20.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05197,"RetExDiv":0.05197,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06977,"RetExDiv":0.06977,"Price":69.3,"PrcSplitAdj":62.41579,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02595,"RetExDiv":-0.02595,"Price":61.19,"PrcSplitAdj":61.19,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0477,"RetExDiv":0.0477,"Price":45.91,"PrcSplitAdj":45.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05886,"RetExDiv":0.05886,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02009,"RetExDiv":-0.02009,"Price":44.88,"PrcSplitAdj":44.88,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0034,"RetExDiv":0.0034,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07577,"RetExDiv":0.07577,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01448,"RetExDiv":-0.01448,"Price":96.68,"PrcSplitAdj":93.1822,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00414,"RetExDiv":0.00414,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01482,"RetExDiv":-0.01482,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02715,"RetExDiv":0.02715,"Price":142.99001,"PrcSplitAdj":142.99001,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07716,"RetExDiv":0.07716,"Price":45.51,"PrcSplitAdj":45.51,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01561,"RetExDiv":-0.01561,"Price":64.31,"PrcSplitAdj":64.31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04055,"RetExDiv":0.04055,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01116,"RetExDiv":-0.01865,"Price":63.13,"PrcSplitAdj":63.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00833,"RetExDiv":-0.0141,"Price":76.92,"PrcSplitAdj":38.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.10762,"RetExDiv":-0.10762,"Price":9.37,"PrcSplitAdj":187.39995,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01867,"RetExDiv":0.01533,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00658,"RetExDiv":-0.0093,"Price":25.58,"PrcSplitAdj":25.58,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.12605,"RetExDiv":-0.12605,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.15298,"RetExDiv":0.15298,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08663,"RetExDiv":-0.08663,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0003,"RetExDiv":-0.0003,"Price":66.74,"PrcSplitAdj":66.74,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01805,"RetExDiv":-0.01805,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.0298,"RetExDiv":-0.0298,"Price":17.58,"PrcSplitAdj":11.72,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02485,"RetExDiv":-0.02485,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03083,"RetExDiv":0.03083,"Price":65.2,"PrcSplitAdj":16.3,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08686,"RetExDiv":0.07877,"Price":49.99,"PrcSplitAdj":49.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03277,"RetExDiv":0.03277,"Price":81.3,"PrcSplitAdj":44.84929,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05006,"RetExDiv":0.05006,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0117,"RetExDiv":0.0117,"Price":84.73,"PrcSplitAdj":84.73,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05316,"RetExDiv":-0.05316,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03649,"RetExDiv":-0.03649,"Price":15.05,"PrcSplitAdj":15.05,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06575,"RetExDiv":0.06575,"Price":88.99,"PrcSplitAdj":88.99,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11606,"RetExDiv":-0.11606,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00088,"RetExDiv":0.00088,"Price":56.63,"PrcSplitAdj":56.63,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0202,"RetExDiv":-0.0202,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09638,"RetExDiv":0.09638,"Price":78.38,"PrcSplitAdj":20.32074,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05263,"RetExDiv":-0.05263,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05749,"RetExDiv":-0.05749,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08688,"RetExDiv":0.08688,"Price":72.68,"PrcSplitAdj":72.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10968,"RetExDiv":0.10968,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11501,"RetExDiv":0.11501,"Price":33.35,"PrcSplitAdj":33.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07188,"RetExDiv":0.07188,"Price":57.56,"PrcSplitAdj":57.56,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-8.10948e-09,"RetExDiv":-0.00884,"Price":29.14,"PrcSplitAdj":29.14,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04867,"RetExDiv":-0.06331,"Price":27.52,"PrcSplitAdj":27.52,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06615,"RetExDiv":-0.06615,"Price":46.87,"PrcSplitAdj":46.87,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03457,"RetExDiv":-0.03457,"Price":18.71,"PrcSplitAdj":18.71,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02319,"RetExDiv":-0.02319,"Price":14.74,"PrcSplitAdj":7.56641,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00598,"RetExDiv":-0.00598,"Price":6.65,"PrcSplitAdj":26.6,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06648,"RetExDiv":-0.06648,"Price":58.13,"PrcSplitAdj":58.13,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04472,"RetExDiv":-0.04472,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.13199,"RetExDiv":0.13199,"Price":17.41,"PrcSplitAdj":17.41,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00234,"RetExDiv":0.00234,"Price":47.2,"PrcSplitAdj":29.11491,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04381,"RetExDiv":-0.04381,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04738,"RetExDiv":0.04338,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0304,"RetExDiv":-0.0304,"Price":42.1,"PrcSplitAdj":42.1,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0129,"RetExDiv":0.0129,"Price":55.76,"PrcSplitAdj":55.76,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02126,"RetExDiv":0.02126,"Price":94.63,"PrcSplitAdj":47.315,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10155,"RetExDiv":0.10155,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05725,"RetExDiv":-0.06904,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02468,"RetExDiv":-0.02468,"Price":67.57,"PrcSplitAdj":59.24998,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04058,"RetExDiv":-0.04058,"Price":42.56,"PrcSplitAdj":42.56,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00915,"RetExDiv":-0.00447,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01589,"RetExDiv":-0.02259,"Price":39.37,"PrcSplitAdj":39.37,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.01974,"RetExDiv":-0.01974,"Price":14.9,"PrcSplitAdj":14.9,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03749,"RetExDiv":-0.03749,"Price":85.5,"PrcSplitAdj":85.5,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03968,"RetExDiv":0.03968,"Price":56.07,"PrcSplitAdj":56.07,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01694,"RetExDiv":-0.01694,"Price":35.97,"PrcSplitAdj":35.97,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.10339,"RetExDiv":0.10339,"Price":80.68,"PrcSplitAdj":80.68,"Ret13WkBill":0.00008,"MktIndexCRSP":0.01914}
{"Date":"2011-02-28","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22668,"RetExDiv":0.22668,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03619,"RetExDiv":0.03619,"Price":26.63,"PrcSplitAdj":26.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0651,"RetExDiv":0.0651,"Price":48.1,"PrcSplitAdj":22.9508,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04387,"RetExDiv":0.04387,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02704,"RetExDiv":0.02704,"Price":39.88,"PrcSplitAdj":39.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.14294,"RetExDiv":0.13805,"Price":37.18,"PrcSplitAdj":37.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04384,"RetExDiv":0.04384,"Price":50,"PrcSplitAdj":43.68023,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12955,"RetExDiv":0.12955,"Price":28.25,"PrcSplitAdj":28.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06071,"RetExDiv":-0.06071,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08027,"RetExDiv":0.08027,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01737,"RetExDiv":0.012,"Price":32.04,"PrcSplitAdj":32.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05575,"RetExDiv":0.05575,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06129,"RetExDiv":0.06129,"Price":54.2,"PrcSplitAdj":54.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03346,"RetExDiv":-0.03346,"Price":7.51,"PrcSplitAdj":7.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.05163,"RetExDiv":0.04716,"Price":16.43,"PrcSplitAdj":16.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.17625,"RetExDiv":0.17625,"Price":9.21,"PrcSplitAdj":9.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06808,"RetExDiv":-0.06808,"Price":51.33,"PrcSplitAdj":51.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08467,"RetExDiv":-0.08467,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06971,"RetExDiv":0.06971,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0563,"RetExDiv":-0.0563,"Price":40.4,"PrcSplitAdj":10.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04407,"RetExDiv":0.04407,"Price":124.62,"PrcSplitAdj":124.62,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06162,"RetExDiv":0.06162,"Price":81.83,"PrcSplitAdj":81.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05444,"RetExDiv":0.05444,"Price":92,"PrcSplitAdj":83.66721,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07518,"RetExDiv":0.0688,"Price":13.67,"PrcSplitAdj":13.67,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00144,"RetExDiv":-0.00144,"Price":62.58,"PrcSplitAdj":62.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00552,"RetExDiv":-0.00552,"Price":14.42,"PrcSplitAdj":14.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08391,"RetExDiv":0.08046,"Price":94,"PrcSplitAdj":94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02773,"RetExDiv":-0.03031,"Price":56.3,"PrcSplitAdj":28.12699,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15234,"RetExDiv":0.15234,"Price":31.24,"PrcSplitAdj":312.39993,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14053,"RetExDiv":0.14053,"Price":34.33,"PrcSplitAdj":34.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05177,"RetExDiv":0.05177,"Price":176.34,"PrcSplitAdj":176.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12618,"RetExDiv":0.12618,"Price":45.52,"PrcSplitAdj":45.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.00724,"RetExDiv":-0.00724,"Price":8.23,"PrcSplitAdj":8.23,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0666,"RetExDiv":0.0666,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.00954,"RetExDiv":-0.01766,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03958,"RetExDiv":-0.03958,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.04562,"RetExDiv":-0.05156,"Price":39.92,"PrcSplitAdj":39.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.13197,"RetExDiv":0.13197,"Price":71.62,"PrcSplitAdj":71.62,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.19865,"RetExDiv":0.19865,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07034,"RetExDiv":0.06411,"Price":42.66,"PrcSplitAdj":21.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0777,"RetExDiv":0.07366,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04246,"RetExDiv":0.03641,"Price":72.01,"PrcSplitAdj":72.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0961,"RetExDiv":0.0961,"Price":53.15,"PrcSplitAdj":29.35488,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15612,"RetExDiv":0.15612,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06984,"RetExDiv":0.06984,"Price":36,"PrcSplitAdj":36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03614,"RetExDiv":0.03614,"Price":97.76,"PrcSplitAdj":97.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03556,"RetExDiv":-0.03556,"Price":80,"PrcSplitAdj":80,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01352,"RetExDiv":0.00801,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.29066,"RetExDiv":0.29066,"Price":41.03,"PrcSplitAdj":41.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01701,"RetExDiv":0.01504,"Price":36.1,"PrcSplitAdj":18.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03757,"RetExDiv":-0.04099,"Price":39.31,"PrcSplitAdj":19.655,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01659,"RetExDiv":0.00922,"Price":32.85,"PrcSplitAdj":32.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02502,"RetExDiv":0.02502,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00445,"RetExDiv":-0.00445,"Price":31.34,"PrcSplitAdj":31.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.33823,"RetExDiv":0.33823,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0913,"RetExDiv":0.0913,"Price":35.74,"PrcSplitAdj":35.74,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04286,"RetExDiv":0.04118,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03717,"RetExDiv":0.03717,"Price":23.16,"PrcSplitAdj":17.8876,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00313,"RetExDiv":0.00313,"Price":41.64,"PrcSplitAdj":41.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.22336,"RetExDiv":0.22336,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03342,"RetExDiv":-0.03342,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06102,"RetExDiv":0.06102,"Price":102.93,"PrcSplitAdj":102.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00777,"RetExDiv":-0.00777,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07368,"RetExDiv":-0.07368,"Price":2.64,"PrcSplitAdj":13.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.20175,"RetExDiv":0.20175,"Price":5.48,"PrcSplitAdj":5.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03186,"RetExDiv":-0.03186,"Price":49.84,"PrcSplitAdj":49.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.14631,"RetExDiv":0.14631,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03047,"RetExDiv":0.03047,"Price":53.1,"PrcSplitAdj":26.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01619,"RetExDiv":0.01619,"Price":100.45,"PrcSplitAdj":25.1125,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.10129,"RetExDiv":0.09635,"Price":75.44,"PrcSplitAdj":18.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05383,"RetExDiv":0.05158,"Price":65.44,"PrcSplitAdj":65.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0228,"RetExDiv":0.0228,"Price":78.52,"PrcSplitAdj":39.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04724,"RetExDiv":-0.04724,"Price":41.14,"PrcSplitAdj":41.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02044,"RetExDiv":0.02044,"Price":91.88,"PrcSplitAdj":45.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07744,"RetExDiv":0.07744,"Price":67.76,"PrcSplitAdj":67.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03599,"RetExDiv":-0.03599,"Price":27.05,"PrcSplitAdj":27.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01417,"RetExDiv":0.01417,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09681,"RetExDiv":0.09681,"Price":45.66,"PrcSplitAdj":11.415,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01473,"RetExDiv":-0.01473,"Price":14.72,"PrcSplitAdj":14.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09894,"RetExDiv":0.0897,"Price":77.87,"PrcSplitAdj":60.37089,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01045,"RetExDiv":0.01045,"Price":41.58,"PrcSplitAdj":41.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11032,"RetExDiv":0.11032,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.12246,"RetExDiv":-0.12246,"Price":18.56,"PrcSplitAdj":18.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.14505,"RetExDiv":0.14055,"Price":43.01,"PrcSplitAdj":43.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06119,"RetExDiv":0.05751,"Price":74.66,"PrcSplitAdj":24.88667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00214,"RetExDiv":0.00214,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02625,"RetExDiv":0.02625,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04586,"RetExDiv":0.04586,"Price":11.86,"PrcSplitAdj":11.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.032,"RetExDiv":0.032,"Price":50.31,"PrcSplitAdj":50.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1005,"RetExDiv":0.09291,"Price":103.75,"PrcSplitAdj":103.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0634,"RetExDiv":0.0634,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03187,"RetExDiv":-0.03187,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.1559,"RetExDiv":0.14677,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06596,"RetExDiv":0.06596,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00825,"RetExDiv":-0.00825,"Price":90.15,"PrcSplitAdj":90.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09857,"RetExDiv":0.09857,"Price":50.6,"PrcSplitAdj":38.85616,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05521,"RetExDiv":0.04499,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00663,"RetExDiv":0.00234,"Price":64.25,"PrcSplitAdj":42.60295,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08229,"RetExDiv":0.08229,"Price":4.82,"PrcSplitAdj":4.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07405,"RetExDiv":0.07405,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.2059,"RetExDiv":0.2059,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00467,"RetExDiv":0.00467,"Price":23.64,"PrcSplitAdj":23.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00297,"RetExDiv":-0.00297,"Price":16.81,"PrcSplitAdj":16.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00532,"RetExDiv":0.00084,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.09321,"RetExDiv":0.09321,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01911,"RetExDiv":0.01325,"Price":59.66,"PrcSplitAdj":59.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05564,"RetExDiv":0.05564,"Price":112.31,"PrcSplitAdj":56.155,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08578,"RetExDiv":-0.08578,"Price":15.24,"PrcSplitAdj":15.24,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00548,"RetExDiv":0.00548,"Price":71.57,"PrcSplitAdj":71.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08253,"RetExDiv":0.08253,"Price":67.42,"PrcSplitAdj":33.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03242,"RetExDiv":0.02612,"Price":110.78,"PrcSplitAdj":55.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05664,"RetExDiv":-0.05664,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07871,"RetExDiv":0.0701,"Price":62.13,"PrcSplitAdj":15.5325,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00332,"RetExDiv":-0.00332,"Price":90.02,"PrcSplitAdj":90.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03773,"RetExDiv":0.03457,"Price":42.5,"PrcSplitAdj":21.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02428,"RetExDiv":0.02428,"Price":63.27,"PrcSplitAdj":15.8175,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11254,"RetExDiv":0.11254,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00016,"RetExDiv":-0.00016,"Price":124.97,"PrcSplitAdj":41.65667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.13211,"RetExDiv":-0.13211,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01814,"RetExDiv":0.01814,"Price":77.44,"PrcSplitAdj":33.69848,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03243,"RetExDiv":0.03243,"Price":15.92,"PrcSplitAdj":15.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05134,"RetExDiv":-0.05441,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00955,"RetExDiv":0.00955,"Price":76.12,"PrcSplitAdj":76.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":40.71,"PrcSplitAdj":13.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01107,"RetExDiv":0.01107,"Price":433.09,"PrcSplitAdj":274.93683,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08491,"RetExDiv":-0.08491,"Price":21.23,"PrcSplitAdj":21.23,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.12697,"RetExDiv":0.12697,"Price":39.32,"PrcSplitAdj":19.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06786,"RetExDiv":0.06786,"Price":37.14,"PrcSplitAdj":37.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00165,"RetExDiv":-0.00165,"Price":12.09,"PrcSplitAdj":12.09,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05582,"RetExDiv":-0.05582,"Price":30.28,"PrcSplitAdj":15.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01816,"RetExDiv":0.01816,"Price":52.69,"PrcSplitAdj":52.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.16917,"RetExDiv":0.16917,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17088,"RetExDiv":0.17088,"Price":11.58,"PrcSplitAdj":11.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17794,"RetExDiv":0.17464,"Price":37.33,"PrcSplitAdj":23.8912,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01734,"RetExDiv":0.01324,"Price":133.21001,"PrcSplitAdj":133.21001,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12338,"RetExDiv":0.12281,"Price":48.64,"PrcSplitAdj":48.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01837,"RetExDiv":0.01837,"Price":44.9,"PrcSplitAdj":44.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01904,"RetExDiv":0.01904,"Price":37.47,"PrcSplitAdj":37.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00499,"RetExDiv":-0.00499,"Price":27.93,"PrcSplitAdj":27.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03459,"RetExDiv":0.03459,"Price":87.03,"PrcSplitAdj":87.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.16446,"RetExDiv":0.16446,"Price":57.14,"PrcSplitAdj":28.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.12778,"RetExDiv":0.12778,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.309,"RetExDiv":0.309,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01305,"RetExDiv":0.01305,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03986,"RetExDiv":0.03392,"Price":57.91,"PrcSplitAdj":55.26903,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.10761,"RetExDiv":0.10659,"Price":64.99,"PrcSplitAdj":64.99,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04509,"RetExDiv":-0.04509,"Price":43.63,"PrcSplitAdj":21.3066,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.21326,"RetExDiv":0.21326,"Price":15.19,"PrcSplitAdj":15.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10931,"RetExDiv":0.10931,"Price":27.4,"PrcSplitAdj":13.7,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05888,"RetExDiv":0.05888,"Price":34.17,"PrcSplitAdj":34.17,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12797,"RetExDiv":0.12058,"Price":52.32,"PrcSplitAdj":52.32,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03526,"RetExDiv":0.03526,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02546,"RetExDiv":-0.02546,"Price":38.27,"PrcSplitAdj":38.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01871,"RetExDiv":0.0169,"Price":16.85,"PrcSplitAdj":37.91251,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00327,"RetExDiv":-0.00074,"Price":161.88,"PrcSplitAdj":161.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21473,"RetExDiv":0.21473,"Price":7.75,"PrcSplitAdj":7.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05914,"RetExDiv":0.05914,"Price":42.895,"PrcSplitAdj":40.95998,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03984,"RetExDiv":0.03984,"Price":41.24,"PrcSplitAdj":41.24,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00175,"RetExDiv":-0.00175,"Price":56.95,"PrcSplitAdj":56.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.03665,"RetExDiv":0.03665,"Price":51.19,"PrcSplitAdj":25.595,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00891,"RetExDiv":0.00047,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0316,"RetExDiv":-0.03809,"Price":27.78,"PrcSplitAdj":27.40062,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01256,"RetExDiv":-0.0168,"Price":57.93,"PrcSplitAdj":22.49709,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0114,"RetExDiv":0.0114,"Price":54.1,"PrcSplitAdj":54.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0255,"RetExDiv":-0.0255,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01805,"RetExDiv":0.01488,"Price":41.61,"PrcSplitAdj":41.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01138,"RetExDiv":0.01138,"Price":45.34,"PrcSplitAdj":21.20863,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03532,"RetExDiv":0.03532,"Price":43.97,"PrcSplitAdj":43.97,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08305,"RetExDiv":0.0795,"Price":31.91,"PrcSplitAdj":31.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03698,"RetExDiv":0.02794,"Price":61.44,"PrcSplitAdj":61.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01445,"RetExDiv":0.01445,"Price":15.44,"PrcSplitAdj":15.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09908,"RetExDiv":0.09908,"Price":45.26,"PrcSplitAdj":45.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07286,"RetExDiv":0.06481,"Price":53.56,"PrcSplitAdj":53.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08272,"RetExDiv":0.08272,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10293,"RetExDiv":-0.10714,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.1132,"RetExDiv":0.10753,"Price":48.82,"PrcSplitAdj":48.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01641,"RetExDiv":-0.01641,"Price":9.59,"PrcSplitAdj":9.59,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01808,"RetExDiv":0.01808,"Price":65.9,"PrcSplitAdj":63.17346,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04975,"RetExDiv":-0.05271,"Price":38.46,"PrcSplitAdj":38.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01702,"RetExDiv":0.01702,"Price":63.92,"PrcSplitAdj":31.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.075,"RetExDiv":0.07009,"Price":22.9,"PrcSplitAdj":11.45,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07723,"RetExDiv":0.07723,"Price":53.84,"PrcSplitAdj":53.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11913,"RetExDiv":0.11613,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10192,"RetExDiv":0.09508,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1175,"RetExDiv":0.1175,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08355,"RetExDiv":0.08355,"Price":62.9,"PrcSplitAdj":62.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02352,"RetExDiv":0.02352,"Price":23.06,"PrcSplitAdj":23.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04132,"RetExDiv":0.04132,"Price":20.16,"PrcSplitAdj":19.8244,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00029,"RetExDiv":-0.00661,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00805,"RetExDiv":-0.00604,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00389,"RetExDiv":-0.00553,"Price":79.16,"PrcSplitAdj":79.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11379,"RetExDiv":-0.1215,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08628,"RetExDiv":0.08497,"Price":70.61,"PrcSplitAdj":70.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05524,"RetExDiv":0.05524,"Price":26.17,"PrcSplitAdj":26.17,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10042,"RetExDiv":0.10042,"Price":54.9,"PrcSplitAdj":54.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03087,"RetExDiv":-0.04764,"Price":41.18,"PrcSplitAdj":41.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00169,"RetExDiv":-0.00169,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02027,"RetExDiv":0.02027,"Price":13.59,"PrcSplitAdj":12.06703,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06799,"RetExDiv":0.05828,"Price":25.06,"PrcSplitAdj":25.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05322,"RetExDiv":0.04536,"Price":41.94,"PrcSplitAdj":21.96857,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03556,"RetExDiv":0.02728,"Price":75.68,"PrcSplitAdj":75.68,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09873,"RetExDiv":0.09873,"Price":13.02,"PrcSplitAdj":13.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14267,"RetExDiv":-0.15076,"Price":26.25,"PrcSplitAdj":21.43347,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.24853,"RetExDiv":0.24853,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.62222,"RetExDiv":0.62222,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07805,"RetExDiv":0.07805,"Price":47.65,"PrcSplitAdj":47.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11736,"RetExDiv":0.11645,"Price":26.94,"PrcSplitAdj":26.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05528,"RetExDiv":0.04902,"Price":92.23,"PrcSplitAdj":92.23,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07912,"RetExDiv":0.07912,"Price":25.37,"PrcSplitAdj":25.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10303,"RetExDiv":-0.10303,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01809,"RetExDiv":-0.01809,"Price":32.57,"PrcSplitAdj":32.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00335,"RetExDiv":-0.00335,"Price":38.64,"PrcSplitAdj":38.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"BW","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.25129,"RetExDiv":0.25129,"Price":43.77,"PrcSplitAdj":43.77,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.23774,"RetExDiv":0.23774,"Price":46.31,"PrcSplitAdj":46.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.47506,"RetExDiv":0.47506,"Price":19.81,"PrcSplitAdj":17.94448,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.1132,"RetExDiv":0.10905,"Price":73.53,"PrcSplitAdj":63.56249,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10722,"RetExDiv":0.10722,"Price":10.12,"PrcSplitAdj":10.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01252,"RetExDiv":-0.01252,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0191,"RetExDiv":0.01712,"Price":92.66,"PrcSplitAdj":46.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00363,"RetExDiv":0.00363,"Price":55.27,"PrcSplitAdj":55.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03977,"RetExDiv":0.03977,"Price":37.39,"PrcSplitAdj":18.69547,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05128,"RetExDiv":-0.05128,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07941,"RetExDiv":0.07941,"Price":89.03,"PrcSplitAdj":22.2575,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02385,"RetExDiv":0.02385,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03102,"RetExDiv":-0.03781,"Price":66.68,"PrcSplitAdj":60.05605,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07828,"RetExDiv":0.07174,"Price":65.58,"PrcSplitAdj":65.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04465,"RetExDiv":0.04465,"Price":47.96,"PrcSplitAdj":47.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00727,"RetExDiv":0.00468,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13414,"RetExDiv":0.13414,"Price":50.9,"PrcSplitAdj":50.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05655,"RetExDiv":0.05655,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05909,"RetExDiv":-0.05909,"Price":35.67,"PrcSplitAdj":35.67,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05472,"RetExDiv":0.05472,"Price":101.97,"PrcSplitAdj":98.28081,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05231,"RetExDiv":0.03707,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11046,"RetExDiv":-0.11259,"Price":50.13,"PrcSplitAdj":50.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00867,"RetExDiv":-0.00867,"Price":141.75,"PrcSplitAdj":141.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0312,"RetExDiv":0.0312,"Price":46.93,"PrcSplitAdj":46.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01384,"RetExDiv":-0.01384,"Price":63.42,"PrcSplitAdj":63.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06696,"RetExDiv":0.05598,"Price":19.24,"PrcSplitAdj":19.24,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00127,"RetExDiv":-0.00127,"Price":63.05,"PrcSplitAdj":63.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01911,"RetExDiv":-0.01911,"Price":75.45,"PrcSplitAdj":37.725,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.07577,"RetExDiv":0.07577,"Price":10.08,"PrcSplitAdj":201.59995,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04399,"RetExDiv":0.04399,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03597,"RetExDiv":0.03597,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.16235,"RetExDiv":0.16235,"Price":31.43,"PrcSplitAdj":31.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01372,"RetExDiv":-0.01372,"Price":37.39,"PrcSplitAdj":37.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00042,"RetExDiv":-0.0052,"Price":47.83,"PrcSplitAdj":47.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.09305,"RetExDiv":0.09305,"Price":72.95,"PrcSplitAdj":72.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.24475,"RetExDiv":0.24475,"Price":42.67,"PrcSplitAdj":42.67,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.11775,"RetExDiv":0.11377,"Price":19.58,"PrcSplitAdj":13.05333,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.21127,"RetExDiv":0.21127,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10828,"RetExDiv":0.10491,"Price":72.04,"PrcSplitAdj":18.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0244,"RetExDiv":0.0244,"Price":51.21,"PrcSplitAdj":51.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03278,"RetExDiv":0.02755,"Price":83.54,"PrcSplitAdj":46.08499,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00997,"RetExDiv":0.00584,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0265,"RetExDiv":-0.0308,"Price":82.12,"PrcSplitAdj":82.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11454,"RetExDiv":0.10746,"Price":68.84,"PrcSplitAdj":68.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.09635,"RetExDiv":0.09635,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.05259,"RetExDiv":0.04978,"Price":93.42,"PrcSplitAdj":93.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03386,"RetExDiv":-0.03964,"Price":11.63,"PrcSplitAdj":11.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01978,"RetExDiv":0.01413,"Price":57.43,"PrcSplitAdj":57.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.04527,"RetExDiv":-0.04527,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01761,"RetExDiv":0.01761,"Price":79.76,"PrcSplitAdj":20.67852,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.18222,"RetExDiv":0.18222,"Price":47.88,"PrcSplitAdj":47.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.006,"RetExDiv":-0.006,"Price":19.88,"PrcSplitAdj":19.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04898,"RetExDiv":0.04334,"Price":75.83,"PrcSplitAdj":75.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.13126,"RetExDiv":0.13126,"Price":35.94,"PrcSplitAdj":35.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02939,"RetExDiv":0.02759,"Price":34.27,"PrcSplitAdj":34.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09903,"RetExDiv":0.09903,"Price":63.26,"PrcSplitAdj":63.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.04633,"RetExDiv":-0.04633,"Price":27.79,"PrcSplitAdj":27.79,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03125,"RetExDiv":0.03125,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01835,"RetExDiv":-0.02432,"Price":45.73,"PrcSplitAdj":45.73,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04329,"RetExDiv":0.04329,"Price":19.52,"PrcSplitAdj":19.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.12008,"RetExDiv":0.12008,"Price":16.51,"PrcSplitAdj":8.47499,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0797,"RetExDiv":0.0797,"Price":7.18,"PrcSplitAdj":28.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05883,"RetExDiv":0.05883,"Price":61.55,"PrcSplitAdj":61.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13495,"RetExDiv":0.13252,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01953,"RetExDiv":0.01953,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04025,"RetExDiv":-0.04025,"Price":45.3,"PrcSplitAdj":27.94291,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.21674,"RetExDiv":0.21674,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05013,"RetExDiv":0.05013,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08694,"RetExDiv":0.08575,"Price":45.71,"PrcSplitAdj":45.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01148,"RetExDiv":0.01148,"Price":56.4,"PrcSplitAdj":56.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01226,"RetExDiv":0.00824,"Price":95.41,"PrcSplitAdj":47.705,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.16211,"RetExDiv":0.16211,"Price":59.5,"PrcSplitAdj":59.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10372,"RetExDiv":0.10372,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02531,"RetExDiv":0.02531,"Price":69.28,"PrcSplitAdj":60.74943,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08318,"RetExDiv":0.0773,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0365,"RetExDiv":0.0365,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03277,"RetExDiv":0.03277,"Price":40.66,"PrcSplitAdj":40.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02953,"RetExDiv":-0.02953,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03006,"RetExDiv":-0.03509,"Price":82.5,"PrcSplitAdj":82.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.07294,"RetExDiv":-0.07294,"Price":51.98,"PrcSplitAdj":51.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09035,"RetExDiv":0.08729,"Price":39.11,"PrcSplitAdj":39.11,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06557,"RetExDiv":0.06011,"Price":85.53,"PrcSplitAdj":85.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.03818}
{"Date":"2011-03-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07787,"RetExDiv":0.07732,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04656,"RetExDiv":-0.04656,"Price":25.39,"PrcSplitAdj":25.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01975,"RetExDiv":0.01975,"Price":49.05,"PrcSplitAdj":23.40409,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03884,"RetExDiv":-0.03884,"Price":33.16,"PrcSplitAdj":33.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00702,"RetExDiv":-0.01254,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.03147,"RetExDiv":-0.03147,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0334,"RetExDiv":0.0262,"Price":51.31,"PrcSplitAdj":44.82465,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01909,"RetExDiv":0.01909,"Price":28.7892,"PrcSplitAdj":28.7892,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03522,"RetExDiv":0.03522,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02709,"RetExDiv":0.02217,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03808,"RetExDiv":0.03808,"Price":33.26,"PrcSplitAdj":33.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00981,"RetExDiv":0.00981,"Price":26.77,"PrcSplitAdj":26.77,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0452,"RetExDiv":0.04336,"Price":56.55,"PrcSplitAdj":56.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.04794,"RetExDiv":0.03862,"Price":7.8,"PrcSplitAdj":7.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0493,"RetExDiv":-0.0493,"Price":15.62,"PrcSplitAdj":15.62,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06623,"RetExDiv":-0.06623,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0413,"RetExDiv":0.0413,"Price":53.45,"PrcSplitAdj":53.45,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11875,"RetExDiv":-0.11875,"Price":7.05,"PrcSplitAdj":7.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05113,"RetExDiv":0.04662,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09752,"RetExDiv":0.09752,"Price":44.34,"PrcSplitAdj":11.085,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05055,"RetExDiv":0.05055,"Price":130.92,"PrcSplitAdj":130.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0022,"RetExDiv":0.0011,"Price":81.92,"PrcSplitAdj":81.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01348,"RetExDiv":-0.01978,"Price":90.18,"PrcSplitAdj":82.01205,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03511,"RetExDiv":-0.03511,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.066,"RetExDiv":0.06136,"Price":66.42,"PrcSplitAdj":66.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00208,"RetExDiv":-0.01526,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01745,"RetExDiv":-0.01745,"Price":92.36,"PrcSplitAdj":92.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02593,"RetExDiv":0.02593,"Price":57.76,"PrcSplitAdj":28.85639,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03745,"RetExDiv":0.03745,"Price":32.41,"PrcSplitAdj":324.09991,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08622,"RetExDiv":0.08622,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00822,"RetExDiv":-0.0106,"Price":174.47,"PrcSplitAdj":174.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01999,"RetExDiv":0.01999,"Price":46.43,"PrcSplitAdj":46.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05832,"RetExDiv":0.05468,"Price":8.68,"PrcSplitAdj":8.68,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07089,"RetExDiv":-0.07089,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02769,"RetExDiv":-0.02769,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00351,"RetExDiv":-0.00351,"Price":34.09,"PrcSplitAdj":34.09,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0511,"RetExDiv":0.0511,"Price":41.96,"PrcSplitAdj":41.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02416,"RetExDiv":-0.02416,"Price":69.89,"PrcSplitAdj":69.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.15915,"RetExDiv":0.15915,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06892,"RetExDiv":0.06892,"Price":45.6,"PrcSplitAdj":22.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0188,"RetExDiv":-0.0188,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02666,"RetExDiv":0.02666,"Price":73.93,"PrcSplitAdj":73.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0175,"RetExDiv":0.01167,"Price":53.77,"PrcSplitAdj":29.6973,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10421,"RetExDiv":0.10421,"Price":25.43,"PrcSplitAdj":25.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04222,"RetExDiv":0.04222,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01637,"RetExDiv":0.01637,"Price":99.36,"PrcSplitAdj":99.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00038,"RetExDiv":-0.00475,"Price":79.62,"PrcSplitAdj":79.62,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12519,"RetExDiv":0.12519,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05849,"RetExDiv":0.05849,"Price":43.43,"PrcSplitAdj":43.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00693,"RetExDiv":-0.00693,"Price":35.85,"PrcSplitAdj":17.925,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04833,"RetExDiv":0.04833,"Price":41.21,"PrcSplitAdj":20.605,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00122,"RetExDiv":-0.00122,"Price":32.81,"PrcSplitAdj":32.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03681,"RetExDiv":0.02402,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04659,"RetExDiv":0.0402,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.0594,"RetExDiv":0.05789,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0014,"RetExDiv":-0.0014,"Price":35.69,"PrcSplitAdj":35.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02421,"RetExDiv":-0.02421,"Price":24.18,"PrcSplitAdj":24.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02547,"RetExDiv":0.02547,"Price":23.75,"PrcSplitAdj":18.34328,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00756,"RetExDiv":-0.01225,"Price":41.13,"PrcSplitAdj":41.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.2071,"RetExDiv":-0.21161,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0504,"RetExDiv":-0.0504,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0818,"RetExDiv":0.0818,"Price":111.35,"PrcSplitAdj":111.35,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01794,"RetExDiv":0.01031,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.01515,"RetExDiv":0.01515,"Price":2.68,"PrcSplitAdj":13.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.00365,"RetExDiv":0.00365,"Price":5.5,"PrcSplitAdj":5.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01404,"RetExDiv":-0.01404,"Price":49.14,"PrcSplitAdj":49.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0201,"RetExDiv":-0.0201,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08428,"RetExDiv":0.08428,"Price":57.575,"PrcSplitAdj":28.7875,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.10702,"RetExDiv":0.10702,"Price":111.2,"PrcSplitAdj":27.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0517,"RetExDiv":0.0517,"Price":79.34,"PrcSplitAdj":19.835,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01788,"RetExDiv":0.01788,"Price":66.61,"PrcSplitAdj":66.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02853,"RetExDiv":0.02853,"Price":80.76,"PrcSplitAdj":40.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09212,"RetExDiv":0.09212,"Price":44.93,"PrcSplitAdj":44.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07379,"RetExDiv":0.07379,"Price":98.66,"PrcSplitAdj":49.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03409,"RetExDiv":0.03409,"Price":70.07,"PrcSplitAdj":70.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00628,"RetExDiv":0.00628,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00755,"RetExDiv":-0.00755,"Price":26.28,"PrcSplitAdj":26.28,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.1601,"RetExDiv":0.1601,"Price":52.97,"PrcSplitAdj":13.2425,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04755,"RetExDiv":0.04348,"Price":15.36,"PrcSplitAdj":15.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02556,"RetExDiv":0.02556,"Price":79.86,"PrcSplitAdj":61.91369,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02718,"RetExDiv":0.02718,"Price":42.71,"PrcSplitAdj":42.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09936,"RetExDiv":-0.09936,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07274,"RetExDiv":-0.07597,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03581,"RetExDiv":0.03581,"Price":44.55,"PrcSplitAdj":44.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05277,"RetExDiv":0.05277,"Price":78.6,"PrcSplitAdj":26.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07672,"RetExDiv":0.07672,"Price":30.2775,"PrcSplitAdj":30.2775,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.10209,"RetExDiv":0.09761,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08685,"RetExDiv":-0.08938,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14669,"RetExDiv":0.14291,"Price":57.5,"PrcSplitAdj":57.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03605,"RetExDiv":0.03605,"Price":107.49,"PrcSplitAdj":107.49,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04553,"RetExDiv":-0.0477,"Price":35.14,"PrcSplitAdj":35.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07538,"RetExDiv":-0.07538,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00853,"RetExDiv":0.00853,"Price":35.46,"PrcSplitAdj":35.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05149,"RetExDiv":-0.05243,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.07865,"RetExDiv":0.07476,"Price":96.89,"PrcSplitAdj":96.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02609,"RetExDiv":0.02569,"Price":51.9,"PrcSplitAdj":39.85444,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03875,"RetExDiv":0.03875,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02319,"RetExDiv":0.02319,"Price":65.74,"PrcSplitAdj":43.59094,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0332,"RetExDiv":-0.0332,"Price":4.66,"PrcSplitAdj":4.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00463,"RetExDiv":0.00463,"Price":17.34,"PrcSplitAdj":17.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03883,"RetExDiv":0.03883,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07614,"RetExDiv":0.07022,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03688,"RetExDiv":0.03688,"Price":17.43,"PrcSplitAdj":17.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08671,"RetExDiv":0.08671,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02389,"RetExDiv":-0.02389,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02062,"RetExDiv":-0.02062,"Price":58.43,"PrcSplitAdj":58.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0552,"RetExDiv":0.0552,"Price":118.51,"PrcSplitAdj":59.255,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.13911,"RetExDiv":0.13911,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01188,"RetExDiv":-0.01188,"Price":70.72,"PrcSplitAdj":70.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0577,"RetExDiv":0.05384,"Price":71.05,"PrcSplitAdj":35.525,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0009,"RetExDiv":0.0009,"Price":55.44,"PrcSplitAdj":55.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04916,"RetExDiv":0.04916,"Price":50.15,"PrcSplitAdj":50.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04346,"RetExDiv":0.04346,"Price":64.83,"PrcSplitAdj":16.2075,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04055,"RetExDiv":0.03921,"Price":93.55,"PrcSplitAdj":93.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08706,"RetExDiv":0.08706,"Price":46.2,"PrcSplitAdj":23.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00869,"RetExDiv":-0.00869,"Price":62.72,"PrcSplitAdj":15.68,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00755,"RetExDiv":-0.00755,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03321,"RetExDiv":0.03065,"Price":128.8,"PrcSplitAdj":42.93333,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03311,"RetExDiv":0.02799,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.09866,"RetExDiv":0.09672,"Price":84.93,"PrcSplitAdj":36.9578,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04209,"RetExDiv":0.04209,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00325,"RetExDiv":-0.00325,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00578,"RetExDiv":0.00578,"Price":76.56,"PrcSplitAdj":76.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11742,"RetExDiv":0.11742,"Price":45.49,"PrcSplitAdj":15.16333,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01032,"RetExDiv":0.01032,"Price":437.56,"PrcSplitAdj":277.77448,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.12859,"RetExDiv":0.12765,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04451,"RetExDiv":-0.04451,"Price":37.57,"PrcSplitAdj":18.785,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01589,"RetExDiv":-0.01589,"Price":36.55,"PrcSplitAdj":36.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09512,"RetExDiv":-0.09512,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00099,"RetExDiv":-0.00099,"Price":30.25,"PrcSplitAdj":15.125,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02657,"RetExDiv":0.01803,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00577,"RetExDiv":0.00577,"Price":22.66,"PrcSplitAdj":22.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17444,"RetExDiv":0.17444,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05518,"RetExDiv":0.05518,"Price":39.39,"PrcSplitAdj":25.2096,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03356,"RetExDiv":0.03356,"Price":137.67999,"PrcSplitAdj":137.67999,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03742,"RetExDiv":-0.03742,"Price":46.82,"PrcSplitAdj":46.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04321,"RetExDiv":0.04321,"Price":46.84,"PrcSplitAdj":46.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00427,"RetExDiv":-0.01094,"Price":37.06,"PrcSplitAdj":37.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05263,"RetExDiv":0.05263,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01976,"RetExDiv":-0.02091,"Price":85.21,"PrcSplitAdj":85.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06598,"RetExDiv":0.06335,"Price":60.76,"PrcSplitAdj":30.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.10542,"RetExDiv":-0.10542,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03234,"RetExDiv":-0.03234,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1001,"RetExDiv":0.1001,"Price":22.2,"PrcSplitAdj":22.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03108,"RetExDiv":0.03108,"Price":59.71,"PrcSplitAdj":56.98694,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05693,"RetExDiv":0.05693,"Price":68.69,"PrcSplitAdj":68.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05913,"RetExDiv":-0.06097,"Price":40.97,"PrcSplitAdj":20.0076,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.11192,"RetExDiv":0.10204,"Price":16.74,"PrcSplitAdj":16.74,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01606,"RetExDiv":0.01606,"Price":27.84,"PrcSplitAdj":13.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03278,"RetExDiv":0.03278,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0388,"RetExDiv":0.0388,"Price":54.35,"PrcSplitAdj":54.35,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05862,"RetExDiv":0.05741,"Price":17.5425,"PrcSplitAdj":17.5425,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08126,"RetExDiv":0.07343,"Price":41.08,"PrcSplitAdj":41.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04807,"RetExDiv":0.04807,"Price":17.66,"PrcSplitAdj":39.73501,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00735,"RetExDiv":0.00735,"Price":163.07001,"PrcSplitAdj":163.07001,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04839,"RetExDiv":-0.04839,"Price":7.375,"PrcSplitAdj":7.375,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06259,"RetExDiv":-0.06842,"Price":39.96,"PrcSplitAdj":38.15738,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05844,"RetExDiv":0.05844,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09868,"RetExDiv":0.09394,"Price":62.3,"PrcSplitAdj":62.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02813,"RetExDiv":-0.02813,"Price":49.75,"PrcSplitAdj":24.875,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06008,"RetExDiv":-0.06008,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.08639,"RetExDiv":0.08639,"Price":30.18,"PrcSplitAdj":29.76784,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0366,"RetExDiv":0.0366,"Price":60.05,"PrcSplitAdj":23.32039,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00074,"RetExDiv":-0.00702,"Price":53.72,"PrcSplitAdj":53.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02737,"RetExDiv":0.02737,"Price":51.43,"PrcSplitAdj":51.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.09156,"RetExDiv":0.09156,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01257,"RetExDiv":-0.01257,"Price":44.77,"PrcSplitAdj":20.94201,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07317,"RetExDiv":0.0705,"Price":47.07,"PrcSplitAdj":47.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06205,"RetExDiv":0.06205,"Price":33.89,"PrcSplitAdj":33.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03564,"RetExDiv":-0.03564,"Price":59.25,"PrcSplitAdj":59.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01619,"RetExDiv":-0.01619,"Price":15.19,"PrcSplitAdj":15.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00331,"RetExDiv":-0.0084,"Price":44.88,"PrcSplitAdj":44.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00784,"RetExDiv":0.00784,"Price":53.98,"PrcSplitAdj":53.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10888,"RetExDiv":0.10449,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06113,"RetExDiv":-0.06113,"Price":12.44,"PrcSplitAdj":12.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03073,"RetExDiv":-0.03073,"Price":47.32,"PrcSplitAdj":47.32,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02503,"RetExDiv":-0.02503,"Price":9.35,"PrcSplitAdj":9.35,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00106,"RetExDiv":-0.00956,"Price":65.27,"PrcSplitAdj":62.56952,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01404,"RetExDiv":0.01404,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04521,"RetExDiv":0.03786,"Price":66.34,"PrcSplitAdj":33.17,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04672,"RetExDiv":0.04672,"Price":23.97,"PrcSplitAdj":11.985,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01133,"RetExDiv":0.01133,"Price":54.45,"PrcSplitAdj":54.45,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08949,"RetExDiv":0.08949,"Price":20.21,"PrcSplitAdj":20.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02686,"RetExDiv":0.02686,"Price":32.88,"PrcSplitAdj":32.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00559,"RetExDiv":-0.00559,"Price":8.89,"PrcSplitAdj":8.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0132,"RetExDiv":-0.02194,"Price":61.52,"PrcSplitAdj":61.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07415,"RetExDiv":0.06245,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10119,"RetExDiv":-0.10119,"Price":18.12,"PrcSplitAdj":17.81836,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02691,"RetExDiv":-0.02691,"Price":33.63,"PrcSplitAdj":33.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01765,"RetExDiv":0.01765,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01566,"RetExDiv":0.01566,"Price":80.4,"PrcSplitAdj":80.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08946,"RetExDiv":0.08946,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.1191,"RetExDiv":0.1191,"Price":79.02,"PrcSplitAdj":79.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00994,"RetExDiv":0.00994,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03206,"RetExDiv":0.03206,"Price":56.66,"PrcSplitAdj":56.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.00898,"RetExDiv":0.00898,"Price":41.55,"PrcSplitAdj":41.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06801,"RetExDiv":0.06762,"Price":12.63,"PrcSplitAdj":12.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02428,"RetExDiv":0.02428,"Price":13.92,"PrcSplitAdj":12.36004,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00519,"RetExDiv":-0.00519,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.08846,"RetExDiv":0.08846,"Price":45.65,"PrcSplitAdj":23.91191,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00542,"RetExDiv":0.00542,"Price":76.09,"PrcSplitAdj":76.09,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.16283,"RetExDiv":-0.16283,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03429,"RetExDiv":-0.03429,"Price":25.35,"PrcSplitAdj":20.69861,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07987,"RetExDiv":-0.07987,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02307,"RetExDiv":-0.02307,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00378,"RetExDiv":0.00378,"Price":47.83,"PrcSplitAdj":47.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02042,"RetExDiv":0.02042,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01377,"RetExDiv":0.01377,"Price":93.5,"PrcSplitAdj":93.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04099,"RetExDiv":0.02601,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09054,"RetExDiv":0.09054,"Price":16.14,"PrcSplitAdj":16.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02518,"RetExDiv":0.01351,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.15657,"RetExDiv":0.15657,"Price":44.69,"PrcSplitAdj":44.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06785,"RetExDiv":-0.06785,"Price":40.8,"PrcSplitAdj":40.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01209,"RetExDiv":-0.01641,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10449,"RetExDiv":0.10449,"Price":21.88,"PrcSplitAdj":19.81955,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0015,"RetExDiv":-0.0015,"Price":73.42,"PrcSplitAdj":63.4674,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01186,"RetExDiv":-0.01877,"Price":9.93,"PrcSplitAdj":9.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00918,"RetExDiv":-0.00918,"Price":22.66,"PrcSplitAdj":22.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04306,"RetExDiv":0.04306,"Price":96.65,"PrcSplitAdj":48.325,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00977,"RetExDiv":-0.01248,"Price":54.58,"PrcSplitAdj":54.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10671,"RetExDiv":0.10671,"Price":41.38,"PrcSplitAdj":20.69052,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07147,"RetExDiv":0.07147,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.14624,"RetExDiv":-0.14972,"Price":75.7,"PrcSplitAdj":18.925,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02829,"RetExDiv":0.02829,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04419,"RetExDiv":0.04419,"Price":62.71,"PrcSplitAdj":62.71,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05627,"RetExDiv":0.05627,"Price":69.27,"PrcSplitAdj":69.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03289,"RetExDiv":-0.04045,"Price":46.02,"PrcSplitAdj":46.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01086,"RetExDiv":-0.01086,"Price":19.13,"PrcSplitAdj":19.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.03124,"RetExDiv":-0.03615,"Price":49.06,"PrcSplitAdj":49.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04744,"RetExDiv":0.04103,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00813,"RetExDiv":-0.00813,"Price":35.38,"PrcSplitAdj":35.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02922,"RetExDiv":0.02471,"Price":104.49,"PrcSplitAdj":100.70963,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02025,"RetExDiv":0.02025,"Price":25.69,"PrcSplitAdj":25.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04448,"RetExDiv":0.04448,"Price":52.36,"PrcSplitAdj":52.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03852,"RetExDiv":0.03831,"Price":147.17999,"PrcSplitAdj":147.17999,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02301,"RetExDiv":0.02301,"Price":48.01,"PrcSplitAdj":48.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02318,"RetExDiv":0.01561,"Price":64.41,"PrcSplitAdj":64.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05561,"RetExDiv":0.05561,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.023,"RetExDiv":-0.023,"Price":61.6,"PrcSplitAdj":61.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15335,"RetExDiv":0.15335,"Price":87.02,"PrcSplitAdj":43.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00694,"RetExDiv":0.00694,"Price":10.15,"PrcSplitAdj":202.99994,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01415,"RetExDiv":0.01415,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00868,"RetExDiv":-0.00868,"Price":26.27,"PrcSplitAdj":26.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11549,"RetExDiv":0.11549,"Price":35.06,"PrcSplitAdj":35.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05483,"RetExDiv":0.05483,"Price":39.44,"PrcSplitAdj":39.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05791,"RetExDiv":0.05791,"Price":50.6,"PrcSplitAdj":50.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01439,"RetExDiv":0.01206,"Price":73.83,"PrcSplitAdj":73.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03539,"RetExDiv":0.03539,"Price":44.18,"PrcSplitAdj":44.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.29316,"RetExDiv":0.29316,"Price":25.32,"PrcSplitAdj":16.88,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.27464,"RetExDiv":0.27187,"Price":22.97,"PrcSplitAdj":22.97,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01277,"RetExDiv":-0.01277,"Price":71.12,"PrcSplitAdj":17.78,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00664,"RetExDiv":-0.00664,"Price":50.87,"PrcSplitAdj":50.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01329,"RetExDiv":0.01329,"Price":84.65,"PrcSplitAdj":46.69732,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11052,"RetExDiv":0.11052,"Price":45.92,"PrcSplitAdj":45.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02277,"RetExDiv":0.02277,"Price":83.99,"PrcSplitAdj":83.99,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03704,"RetExDiv":0.03704,"Price":71.39,"PrcSplitAdj":71.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.02788,"RetExDiv":0.02545,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00171,"RetExDiv":-0.00171,"Price":93.26,"PrcSplitAdj":93.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18917,"RetExDiv":0.18917,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04579,"RetExDiv":0.04579,"Price":60.06,"PrcSplitAdj":60.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08357,"RetExDiv":-0.08826,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0015,"RetExDiv":-0.00464,"Price":79.39,"PrcSplitAdj":20.58259,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07498,"RetExDiv":0.07059,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.28974,"RetExDiv":0.28974,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01015,"RetExDiv":0.01015,"Price":76.6,"PrcSplitAdj":76.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0985,"RetExDiv":-0.0985,"Price":32.4,"PrcSplitAdj":32.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10563,"RetExDiv":0.10563,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03604,"RetExDiv":-0.03889,"Price":60.8,"PrcSplitAdj":60.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00612,"RetExDiv":-0.00324,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07858,"RetExDiv":0.07858,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02537,"RetExDiv":0.02537,"Price":46.89,"PrcSplitAdj":46.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10784,"RetExDiv":0.10553,"Price":21.58,"PrcSplitAdj":21.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07511,"RetExDiv":-0.07753,"Price":15.23,"PrcSplitAdj":7.81794,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0376,"RetExDiv":0.0376,"Price":7.45,"PrcSplitAdj":29.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00227,"RetExDiv":-0.00179,"Price":61.44,"PrcSplitAdj":61.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03006,"RetExDiv":0.03006,"Price":19.19,"PrcSplitAdj":19.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01915,"RetExDiv":0.01521,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06799,"RetExDiv":0.06645,"Price":48.31,"PrcSplitAdj":29.7996,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11513,"RetExDiv":0.11513,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02949,"RetExDiv":-0.02949,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08095,"RetExDiv":0.08095,"Price":49.41,"PrcSplitAdj":49.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05944,"RetExDiv":-0.06011,"Price":53.01,"PrcSplitAdj":53.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0306,"RetExDiv":0.0306,"Price":98.33,"PrcSplitAdj":49.165,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04118,"RetExDiv":0.04118,"Price":61.95,"PrcSplitAdj":61.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04113,"RetExDiv":0.04113,"Price":43.54,"PrcSplitAdj":43.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02367,"RetExDiv":-0.02367,"Price":67.64,"PrcSplitAdj":59.31136,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00545,"RetExDiv":-0.00545,"Price":45.6,"PrcSplitAdj":45.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04388,"RetExDiv":0.04388,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04132,"RetExDiv":0.04132,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07538,"RetExDiv":-0.07538,"Price":13.37,"PrcSplitAdj":13.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03467,"RetExDiv":0.03467,"Price":85.36,"PrcSplitAdj":85.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00837,"RetExDiv":0.00135,"Price":52.05,"PrcSplitAdj":52.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02352,"RetExDiv":-0.02352,"Price":38.19,"PrcSplitAdj":38.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01637,"RetExDiv":-0.01637,"Price":84.13,"PrcSplitAdj":84.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.00335}
{"Date":"2011-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13525,"RetExDiv":0.13525,"Price":28.79,"PrcSplitAdj":28.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03663,"RetExDiv":-0.04214,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07074,"RetExDiv":0.06096,"Price":52.04,"PrcSplitAdj":24.83076,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01176,"RetExDiv":0.01176,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02362,"RetExDiv":0.02362,"Price":40.31,"PrcSplitAdj":40.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02805,"RetExDiv":0.02805,"Price":37.02,"PrcSplitAdj":37.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05944,"RetExDiv":0.05944,"Price":54.36,"PrcSplitAdj":47.48915,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01983,"RetExDiv":0.01983,"Price":29.36,"PrcSplitAdj":29.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05383,"RetExDiv":-0.05383,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01647,"RetExDiv":0.01647,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06013,"RetExDiv":0.06013,"Price":35.26,"PrcSplitAdj":35.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03661,"RetExDiv":-0.03661,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01981,"RetExDiv":0.01981,"Price":57.67,"PrcSplitAdj":57.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00128,"RetExDiv":-0.00128,"Price":7.79,"PrcSplitAdj":7.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00448,"RetExDiv":0.00448,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05814,"RetExDiv":0.05814,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06361,"RetExDiv":0.06361,"Price":56.85,"PrcSplitAdj":56.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01986,"RetExDiv":-0.01986,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0273,"RetExDiv":-0.0273,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00519,"RetExDiv":-0.00834,"Price":43.97,"PrcSplitAdj":10.9925,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01986,"RetExDiv":0.01871,"Price":133.37,"PrcSplitAdj":133.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03638,"RetExDiv":-0.03638,"Price":78.94,"PrcSplitAdj":78.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05921,"RetExDiv":0.05921,"Price":95.52,"PrcSplitAdj":86.86839,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08264,"RetExDiv":0.08264,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04562,"RetExDiv":0.04562,"Price":69.45,"PrcSplitAdj":69.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16901,"RetExDiv":0.16901,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04612,"RetExDiv":-0.04612,"Price":88.1,"PrcSplitAdj":88.1,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07479,"RetExDiv":0.07479,"Price":62.08,"PrcSplitAdj":31.01463,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03456,"RetExDiv":-0.03456,"Price":31.29,"PrcSplitAdj":312.89993,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03996,"RetExDiv":0.03996,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00757,"RetExDiv":-0.00757,"Price":173.14999,"PrcSplitAdj":173.14999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03231,"RetExDiv":-0.03231,"Price":44.93,"PrcSplitAdj":44.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02765,"RetExDiv":0.02765,"Price":8.92,"PrcSplitAdj":8.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09045,"RetExDiv":-0.09045,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.08654,"RetExDiv":0.08654,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06542,"RetExDiv":0.06542,"Price":36.32,"PrcSplitAdj":36.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00524,"RetExDiv":-0.00524,"Price":41.74,"PrcSplitAdj":41.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07512,"RetExDiv":0.07512,"Price":75.14,"PrcSplitAdj":75.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06432,"RetExDiv":0.06432,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03443,"RetExDiv":-0.03991,"Price":43.78,"PrcSplitAdj":21.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18487,"RetExDiv":0.18487,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07913,"RetExDiv":0.07913,"Price":79.78,"PrcSplitAdj":79.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05821,"RetExDiv":0.05821,"Price":56.9,"PrcSplitAdj":31.42601,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08101,"RetExDiv":-0.08101,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05784,"RetExDiv":0.05784,"Price":39.69,"PrcSplitAdj":39.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07619,"RetExDiv":0.07438,"Price":106.75,"PrcSplitAdj":106.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07938,"RetExDiv":0.07938,"Price":85.94,"PrcSplitAdj":85.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0415,"RetExDiv":0.0415,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05342,"RetExDiv":-0.05342,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04073,"RetExDiv":0.04073,"Price":37.31,"PrcSplitAdj":18.655,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08008,"RetExDiv":-0.08008,"Price":37.91,"PrcSplitAdj":18.955,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0448,"RetExDiv":-0.0448,"Price":31.34,"PrcSplitAdj":31.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06319,"RetExDiv":0.06319,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03804,"RetExDiv":-0.03804,"Price":31.36,"PrcSplitAdj":31.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06938,"RetExDiv":-0.06938,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06164,"RetExDiv":0.0566,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01696,"RetExDiv":0.01696,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03916,"RetExDiv":0.02947,"Price":24.45,"PrcSplitAdj":18.88393,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06224,"RetExDiv":0.06224,"Price":43.69,"PrcSplitAdj":43.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03519,"RetExDiv":0.03519,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00423,"RetExDiv":0.00077,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04041,"RetExDiv":0.03646,"Price":115.41,"PrcSplitAdj":115.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04122,"RetExDiv":0.04122,"Price":25.51,"PrcSplitAdj":25.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11567,"RetExDiv":0.11567,"Price":2.99,"PrcSplitAdj":14.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04364,"RetExDiv":-0.04364,"Price":5.26,"PrcSplitAdj":5.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04701,"RetExDiv":0.04253,"Price":51.23,"PrcSplitAdj":51.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06462,"RetExDiv":0.06462,"Price":10.38,"PrcSplitAdj":10.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02267,"RetExDiv":0.02267,"Price":58.88,"PrcSplitAdj":29.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08076,"RetExDiv":0.08076,"Price":120.18,"PrcSplitAdj":30.045,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03958,"RetExDiv":0.03958,"Price":82.48,"PrcSplitAdj":20.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04534,"RetExDiv":0.04534,"Price":69.63,"PrcSplitAdj":69.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05163,"RetExDiv":0.04445,"Price":84.35,"PrcSplitAdj":42.175,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00812,"RetExDiv":0.00579,"Price":45.19,"PrcSplitAdj":45.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00162,"RetExDiv":-0.00162,"Price":98.5,"PrcSplitAdj":49.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.002,"RetExDiv":-0.00585,"Price":69.66,"PrcSplitAdj":69.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04886,"RetExDiv":0.03968,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06849,"RetExDiv":0.06849,"Price":28.08,"PrcSplitAdj":28.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06249,"RetExDiv":0.06249,"Price":56.28,"PrcSplitAdj":14.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06185,"RetExDiv":-0.06185,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01215,"RetExDiv":-0.01215,"Price":78.89,"PrcSplitAdj":61.16167,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.2044,"RetExDiv":0.20019,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.21255,"RetExDiv":-0.21255,"Price":16.56,"PrcSplitAdj":16.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02157,"RetExDiv":0.02157,"Price":17.52,"PrcSplitAdj":17.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11201,"RetExDiv":0.11201,"Price":49.54,"PrcSplitAdj":49.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00115,"RetExDiv":0.00115,"Price":78.69,"PrcSplitAdj":26.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02551,"RetExDiv":0.02551,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04777,"RetExDiv":0.04777,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01759,"RetExDiv":0.01759,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05948,"RetExDiv":-0.05948,"Price":54.08,"PrcSplitAdj":54.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01814,"RetExDiv":0.01814,"Price":109.44,"PrcSplitAdj":109.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05378,"RetExDiv":-0.05378,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12281,"RetExDiv":0.12281,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04681,"RetExDiv":-0.04681,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.19691,"RetExDiv":0.19691,"Price":48.02,"PrcSplitAdj":48.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0063,"RetExDiv":0.0063,"Price":97.5,"PrcSplitAdj":97.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06435,"RetExDiv":0.06435,"Price":55.24,"PrcSplitAdj":42.41926,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02035,"RetExDiv":0.02035,"Price":27.08,"PrcSplitAdj":27.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03499,"RetExDiv":0.03499,"Price":68.04,"PrcSplitAdj":45.11603,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09013,"RetExDiv":-0.09013,"Price":4.24,"PrcSplitAdj":4.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14302,"RetExDiv":-0.14302,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03328,"RetExDiv":0.03328,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04783,"RetExDiv":-0.04783,"Price":24.09,"PrcSplitAdj":24.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06368,"RetExDiv":0.05336,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03398,"RetExDiv":-0.03398,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06702,"RetExDiv":0.06702,"Price":28.34,"PrcSplitAdj":28.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04005,"RetExDiv":0.04005,"Price":60.77,"PrcSplitAdj":60.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04472,"RetExDiv":-0.04607,"Price":113.05,"PrcSplitAdj":56.525,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05242,"RetExDiv":-0.05242,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01527,"RetExDiv":0.01527,"Price":71.8,"PrcSplitAdj":71.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01422,"RetExDiv":0.01422,"Price":72.06,"PrcSplitAdj":36.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03391,"RetExDiv":-0.03391,"Price":53.56,"PrcSplitAdj":53.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08215,"RetExDiv":0.08215,"Price":54.27,"PrcSplitAdj":54.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03887,"RetExDiv":0.03486,"Price":67.09,"PrcSplitAdj":16.7725,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02266,"RetExDiv":0.02266,"Price":95.67,"PrcSplitAdj":95.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02359,"RetExDiv":-0.02359,"Price":45.11,"PrcSplitAdj":22.555,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02248,"RetExDiv":-0.02248,"Price":61.31,"PrcSplitAdj":15.3275,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09965,"RetExDiv":0.09128,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01693,"RetExDiv":-0.01693,"Price":126.62,"PrcSplitAdj":42.20667,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05113,"RetExDiv":-0.05113,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03944,"RetExDiv":0.03944,"Price":88.28,"PrcSplitAdj":38.41557,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09584,"RetExDiv":-0.09584,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02072,"RetExDiv":0.01723,"Price":21.85,"PrcSplitAdj":21.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04271,"RetExDiv":-0.04885,"Price":72.82,"PrcSplitAdj":72.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10442,"RetExDiv":0.0998,"Price":50.03,"PrcSplitAdj":16.67667,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00158,"RetExDiv":-0.00379,"Price":435.89999,"PrcSplitAdj":276.72067,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04428,"RetExDiv":-0.04428,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.19404,"RetExDiv":0.19404,"Price":44.86,"PrcSplitAdj":22.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0632,"RetExDiv":0.05554,"Price":38.58,"PrcSplitAdj":38.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05119,"RetExDiv":0.05119,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04033,"RetExDiv":0.03636,"Price":31.35,"PrcSplitAdj":15.675,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00112,"RetExDiv":0.00112,"Price":53.7,"PrcSplitAdj":53.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03056,"RetExDiv":0.0256,"Price":23.24,"PrcSplitAdj":23.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0375,"RetExDiv":-0.0375,"Price":13.09,"PrcSplitAdj":13.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02691,"RetExDiv":0.02691,"Price":40.45,"PrcSplitAdj":25.888,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.1011,"RetExDiv":0.1011,"Price":151.60001,"PrcSplitAdj":151.60001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03652,"RetExDiv":0.03652,"Price":48.53,"PrcSplitAdj":48.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0064,"RetExDiv":0,"Price":46.84,"PrcSplitAdj":46.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00243,"RetExDiv":0.00243,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0585,"RetExDiv":0.0585,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.0088,"RetExDiv":0.0088,"Price":85.96,"PrcSplitAdj":85.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04707,"RetExDiv":-0.04707,"Price":57.9,"PrcSplitAdj":28.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03634,"RetExDiv":0.03634,"Price":9.41,"PrcSplitAdj":9.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.0438,"RetExDiv":0.0438,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00811,"RetExDiv":-0.00811,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02546,"RetExDiv":0.02546,"Price":61.23,"PrcSplitAdj":58.43762,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03421,"RetExDiv":-0.03421,"Price":66.34,"PrcSplitAdj":66.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01464,"RetExDiv":-0.01464,"Price":40.37,"PrcSplitAdj":19.71459,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03286,"RetExDiv":0.03286,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06097,"RetExDiv":0.05639,"Price":29.41,"PrcSplitAdj":14.705,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01459,"RetExDiv":0.00878,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06182,"RetExDiv":0.06182,"Price":57.71,"PrcSplitAdj":57.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.14508,"RetExDiv":0.14508,"Price":47.04,"PrcSplitAdj":47.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03737,"RetExDiv":-0.03737,"Price":17,"PrcSplitAdj":38.25001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04605,"RetExDiv":0.04605,"Price":170.58,"PrcSplitAdj":170.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10305,"RetExDiv":0.10305,"Price":8.135,"PrcSplitAdj":8.135,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0035,"RetExDiv":0.0035,"Price":40.1,"PrcSplitAdj":38.29106,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07881,"RetExDiv":0.07491,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01958,"RetExDiv":0.01958,"Price":63.52,"PrcSplitAdj":63.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.16281,"RetExDiv":0.16281,"Price":57.85,"PrcSplitAdj":28.925,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.14718,"RetExDiv":0.14718,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02319,"RetExDiv":0.02319,"Price":30.88,"PrcSplitAdj":30.45828,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03764,"RetExDiv":-0.03764,"Price":57.79,"PrcSplitAdj":22.44272,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0873,"RetExDiv":0.0873,"Price":58.41,"PrcSplitAdj":58.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03539,"RetExDiv":-0.03539,"Price":49.61,"PrcSplitAdj":49.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04976,"RetExDiv":0.04976,"Price":47.68,"PrcSplitAdj":47.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09426,"RetExDiv":0.08868,"Price":48.74,"PrcSplitAdj":22.79905,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07967,"RetExDiv":0.07967,"Price":50.82,"PrcSplitAdj":50.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00236,"RetExDiv":0.00236,"Price":33.97,"PrcSplitAdj":33.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1092,"RetExDiv":0.1092,"Price":65.72,"PrcSplitAdj":65.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09217,"RetExDiv":0.09217,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05949,"RetExDiv":0.05949,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06095,"RetExDiv":0.06095,"Price":57.27,"PrcSplitAdj":57.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05682,"RetExDiv":0.05682,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05064,"RetExDiv":-0.05064,"Price":11.81,"PrcSplitAdj":11.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07227,"RetExDiv":-0.07227,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03102,"RetExDiv":-0.03102,"Price":9.06,"PrcSplitAdj":9.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0121,"RetExDiv":0.0121,"Price":66.06,"PrcSplitAdj":63.32684,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08256,"RetExDiv":0.08256,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01688,"RetExDiv":0.01688,"Price":67.46,"PrcSplitAdj":33.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01418,"RetExDiv":0.01418,"Price":24.31,"PrcSplitAdj":12.155,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06722,"RetExDiv":0.06722,"Price":58.11,"PrcSplitAdj":58.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02227,"RetExDiv":0.02227,"Price":20.66,"PrcSplitAdj":20.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.25182,"RetExDiv":0.25182,"Price":41.16,"PrcSplitAdj":41.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09674,"RetExDiv":0.09674,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02194,"RetExDiv":-0.02194,"Price":60.17,"PrcSplitAdj":60.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07306,"RetExDiv":0.07306,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05022,"RetExDiv":0.04801,"Price":18.99,"PrcSplitAdj":18.67388,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03509,"RetExDiv":0.03509,"Price":34.81,"PrcSplitAdj":34.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05232,"RetExDiv":0.05232,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0143,"RetExDiv":-0.0143,"Price":79.25,"PrcSplitAdj":79.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00504,"RetExDiv":-0.00504,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07213,"RetExDiv":-0.07213,"Price":73.32,"PrcSplitAdj":73.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00265,"RetExDiv":-0.00681,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14737,"RetExDiv":-0.14737,"Price":48.31,"PrcSplitAdj":48.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.01853,"RetExDiv":-0.01853,"Price":40.78,"PrcSplitAdj":40.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06968,"RetExDiv":-0.06968,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03053,"RetExDiv":-0.03592,"Price":13.42,"PrcSplitAdj":11.91608,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0718,"RetExDiv":0.0718,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.15444,"RetExDiv":0.15444,"Price":52.7,"PrcSplitAdj":27.60476,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02918,"RetExDiv":0.02918,"Price":78.31,"PrcSplitAdj":78.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02523,"RetExDiv":0.01743,"Price":11.09,"PrcSplitAdj":11.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.15148,"RetExDiv":0.15148,"Price":29.19,"PrcSplitAdj":23.83402,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.0082,"RetExDiv":0.0082,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.10185,"RetExDiv":-0.10185,"Price":12.17,"PrcSplitAdj":12.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03282,"RetExDiv":0.02697,"Price":49.12,"PrcSplitAdj":49.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05347,"RetExDiv":-0.05347,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03968,"RetExDiv":0.03968,"Price":97.21,"PrcSplitAdj":97.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03112,"RetExDiv":0.03112,"Price":26.84,"PrcSplitAdj":26.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10347,"RetExDiv":0.10347,"Price":17.81,"PrcSplitAdj":17.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08906,"RetExDiv":0.08906,"Price":35.95,"PrcSplitAdj":35.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02663,"RetExDiv":0.02663,"Price":45.88,"PrcSplitAdj":45.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02353,"RetExDiv":0.02353,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0281,"RetExDiv":-0.0281,"Price":44.27,"PrcSplitAdj":44.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01417,"RetExDiv":0.01417,"Price":22.19,"PrcSplitAdj":20.10036,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0553,"RetExDiv":0.0553,"Price":77.48,"PrcSplitAdj":66.97704,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.07452,"RetExDiv":0.07452,"Price":10.67,"PrcSplitAdj":10.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09974,"RetExDiv":0.09974,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00393,"RetExDiv":-0.00393,"Price":96.27,"PrcSplitAdj":48.135,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07384,"RetExDiv":0.07384,"Price":58.61,"PrcSplitAdj":58.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01257,"RetExDiv":0.01257,"Price":41.9,"PrcSplitAdj":20.95053,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04989,"RetExDiv":0.04989,"Price":18.73,"PrcSplitAdj":18.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08745,"RetExDiv":0.08745,"Price":82.32,"PrcSplitAdj":20.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05987,"RetExDiv":0.05987,"Price":19.65,"PrcSplitAdj":19.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01435,"RetExDiv":0.01435,"Price":63.61,"PrcSplitAdj":63.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0781,"RetExDiv":0.0781,"Price":74.68,"PrcSplitAdj":74.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02043,"RetExDiv":0.02043,"Price":46.96,"PrcSplitAdj":46.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00366,"RetExDiv":-0.00366,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00265,"RetExDiv":0.00265,"Price":49.19,"PrcSplitAdj":49.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06065,"RetExDiv":0.06065,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10514,"RetExDiv":-0.10514,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09379,"RetExDiv":0.09379,"Price":114.29,"PrcSplitAdj":110.15508,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04399,"RetExDiv":-0.04399,"Price":24.56,"PrcSplitAdj":24.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01432,"RetExDiv":0.01432,"Price":53.11,"PrcSplitAdj":53.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04987,"RetExDiv":0.04987,"Price":154.52,"PrcSplitAdj":154.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.17059,"RetExDiv":-0.17059,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06955,"RetExDiv":0.06955,"Price":68.89,"PrcSplitAdj":68.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0325,"RetExDiv":0.0325,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06209,"RetExDiv":0.05357,"Price":64.9,"PrcSplitAdj":64.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.21673,"RetExDiv":0.21156,"Price":105.43,"PrcSplitAdj":52.715,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.2,"RetExDiv":0.2,"Price":12.18,"PrcSplitAdj":243.59995,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00558,"RetExDiv":-0.00868,"Price":31.97,"PrcSplitAdj":31.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.0788,"RetExDiv":0.07613,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04079,"RetExDiv":0.04079,"Price":36.49,"PrcSplitAdj":36.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00203,"RetExDiv":0.00203,"Price":39.52,"PrcSplitAdj":39.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05731,"RetExDiv":0.05731,"Price":53.5,"PrcSplitAdj":53.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02655,"RetExDiv":0.02655,"Price":75.79,"PrcSplitAdj":75.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05613,"RetExDiv":-0.05613,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06833,"RetExDiv":0.06833,"Price":27.05,"PrcSplitAdj":18.03333,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03526,"RetExDiv":0.03526,"Price":23.78,"PrcSplitAdj":23.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03614,"RetExDiv":0.03614,"Price":73.69,"PrcSplitAdj":18.4225,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03715,"RetExDiv":-0.04561,"Price":48.55,"PrcSplitAdj":48.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05824,"RetExDiv":0.05824,"Price":89.58,"PrcSplitAdj":49.41697,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03659,"RetExDiv":0.03659,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02024,"RetExDiv":-0.02024,"Price":82.29,"PrcSplitAdj":82.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05155,"RetExDiv":0.05155,"Price":75.07,"PrcSplitAdj":75.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02364,"RetExDiv":-0.02364,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03764,"RetExDiv":-0.03764,"Price":89.75,"PrcSplitAdj":89.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03037,"RetExDiv":0.03037,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02847,"RetExDiv":0.02847,"Price":61.77,"PrcSplitAdj":61.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08857,"RetExDiv":0.08857,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08893,"RetExDiv":0.08893,"Price":86.45,"PrcSplitAdj":22.41296,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04253,"RetExDiv":0.04253,"Price":53.44,"PrcSplitAdj":53.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00819,"RetExDiv":-0.01443,"Price":25.27,"PrcSplitAdj":25.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05157,"RetExDiv":-0.05157,"Price":72.65,"PrcSplitAdj":72.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02901,"RetExDiv":-0.02901,"Price":31.46,"PrcSplitAdj":31.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0351,"RetExDiv":-0.0351,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02961,"RetExDiv":-0.02961,"Price":59,"PrcSplitAdj":59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04368,"RetExDiv":0.04368,"Price":28.91,"PrcSplitAdj":28.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03071,"RetExDiv":0.01666,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03967,"RetExDiv":0.03967,"Price":48.75,"PrcSplitAdj":48.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0139,"RetExDiv":0.0139,"Price":21.88,"PrcSplitAdj":21.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01116,"RetExDiv":-0.01116,"Price":15.06,"PrcSplitAdj":7.73067,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0698,"RetExDiv":-0.0698,"Price":6.93,"PrcSplitAdj":27.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13021,"RetExDiv":0.13021,"Price":69.44,"PrcSplitAdj":69.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.037,"RetExDiv":0.037,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04606,"RetExDiv":0.04606,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04533,"RetExDiv":0.04533,"Price":50.5,"PrcSplitAdj":31.15048,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04091,"RetExDiv":-0.04091,"Price":14.77,"PrcSplitAdj":14.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03183,"RetExDiv":0.02807,"Price":35.53,"PrcSplitAdj":35.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.10868,"RetExDiv":0.10868,"Price":54.78,"PrcSplitAdj":54.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02358,"RetExDiv":-0.02358,"Price":51.76,"PrcSplitAdj":51.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05227,"RetExDiv":0.05227,"Price":103.47,"PrcSplitAdj":51.735,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01727,"RetExDiv":0.01727,"Price":63.02,"PrcSplitAdj":63.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00735,"RetExDiv":-0.00367,"Price":43.38,"PrcSplitAdj":43.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03785,"RetExDiv":0.03785,"Price":70.2,"PrcSplitAdj":61.55614,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00877,"RetExDiv":-0.00877,"Price":45.2,"PrcSplitAdj":45.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00707,"RetExDiv":-0.01972,"Price":37.78,"PrcSplitAdj":37.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01346,"RetExDiv":-0.01984,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07405,"RetExDiv":-0.07405,"Price":12.38,"PrcSplitAdj":12.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00961,"RetExDiv":0.00961,"Price":86.18,"PrcSplitAdj":86.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05629,"RetExDiv":0.05629,"Price":54.98,"PrcSplitAdj":54.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01335,"RetExDiv":0.01335,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04576,"RetExDiv":0.04576,"Price":87.98,"PrcSplitAdj":87.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02867}
{"Date":"2011-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02015,"RetExDiv":-0.02015,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06332,"RetExDiv":-0.06332,"Price":22.78,"PrcSplitAdj":22.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00404,"RetExDiv":0.00404,"Price":52.25,"PrcSplitAdj":24.93096,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03219,"RetExDiv":0.03219,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02754,"RetExDiv":0.02133,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.12021,"RetExDiv":-0.12453,"Price":32.41,"PrcSplitAdj":32.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0138,"RetExDiv":0.0138,"Price":55.11,"PrcSplitAdj":48.14435,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.11104,"RetExDiv":-0.11104,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01976,"RetExDiv":0.01976,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09048,"RetExDiv":0.09048,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0156,"RetExDiv":0.01021,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03373,"RetExDiv":-0.03373,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07317,"RetExDiv":-0.07317,"Price":53.45,"PrcSplitAdj":53.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03979,"RetExDiv":0.03979,"Price":8.1,"PrcSplitAdj":8.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11663,"RetExDiv":-0.12173,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04615,"RetExDiv":-0.04615,"Price":8.68,"PrcSplitAdj":8.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06491,"RetExDiv":0.06491,"Price":60.54,"PrcSplitAdj":60.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02894,"RetExDiv":-0.02894,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01132,"RetExDiv":-0.01132,"Price":20.08,"PrcSplitAdj":20.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05686,"RetExDiv":-0.05686,"Price":41.47,"PrcSplitAdj":10.3675,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06576,"RetExDiv":-0.06576,"Price":124.6,"PrcSplitAdj":124.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00735,"RetExDiv":0.00735,"Price":79.52,"PrcSplitAdj":79.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0045,"RetExDiv":-0.0045,"Price":95.09,"PrcSplitAdj":86.47733,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06712,"RetExDiv":-0.07283,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00533,"RetExDiv":-0.00533,"Price":69.08,"PrcSplitAdj":69.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02651,"RetExDiv":0.02651,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01442,"RetExDiv":-0.01782,"Price":86.53,"PrcSplitAdj":86.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10366,"RetExDiv":0.10084,"Price":68.34,"PrcSplitAdj":34.14207,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06935,"RetExDiv":0.06935,"Price":33.46,"PrcSplitAdj":334.59991,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03249,"RetExDiv":-0.03249,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06751,"RetExDiv":0.06751,"Price":184.84,"PrcSplitAdj":184.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03539,"RetExDiv":-0.03539,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.33969,"RetExDiv":0.33969,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01167,"RetExDiv":-0.01167,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01906,"RetExDiv":0.01123,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0033,"RetExDiv":-0.0033,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02036,"RetExDiv":0.01437,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09915,"RetExDiv":-0.09915,"Price":67.69,"PrcSplitAdj":67.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.28035,"RetExDiv":-0.28035,"Price":28.34,"PrcSplitAdj":28.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00777,"RetExDiv":0.00777,"Price":44.12,"PrcSplitAdj":22.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02223,"RetExDiv":-0.02546,"Price":24.11,"PrcSplitAdj":24.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.02194,"Price":78.03,"PrcSplitAdj":78.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04605,"RetExDiv":0.04605,"Price":59.52,"PrcSplitAdj":32.87304,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07231,"RetExDiv":-0.07231,"Price":21.68,"PrcSplitAdj":21.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08718,"RetExDiv":0.08718,"Price":43.15,"PrcSplitAdj":43.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04712,"RetExDiv":0.04712,"Price":111.78,"PrcSplitAdj":111.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01873,"RetExDiv":0.01873,"Price":87.55,"PrcSplitAdj":87.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11149,"RetExDiv":-0.11615,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.1873,"RetExDiv":-0.1873,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06084,"RetExDiv":0.05897,"Price":39.51,"PrcSplitAdj":19.755,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01451,"RetExDiv":-0.0182,"Price":37.22,"PrcSplitAdj":18.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.06445,"RetExDiv":0.0568,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02349,"RetExDiv":0.02349,"Price":28.76,"PrcSplitAdj":28.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00032,"RetExDiv":-0.00032,"Price":31.35,"PrcSplitAdj":31.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13451,"RetExDiv":-0.13451,"Price":22.52,"PrcSplitAdj":22.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.08592,"RetExDiv":-0.08592,"Price":34.47,"PrcSplitAdj":34.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04636,"RetExDiv":-0.04839,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04008,"RetExDiv":0.04008,"Price":25.43,"PrcSplitAdj":19.64083,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0396,"RetExDiv":0.0396,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18498,"RetExDiv":-0.18498,"Price":10.31,"PrcSplitAdj":10.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.062,"RetExDiv":0.062,"Price":41.45,"PrcSplitAdj":41.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08327,"RetExDiv":-0.08327,"Price":105.8,"PrcSplitAdj":105.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06703,"RetExDiv":0.06703,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06355,"RetExDiv":0.06355,"Price":3.18,"PrcSplitAdj":15.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07034,"RetExDiv":-0.07034,"Price":4.89,"PrcSplitAdj":4.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07515,"RetExDiv":-0.07515,"Price":47.38,"PrcSplitAdj":47.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02987,"RetExDiv":0.02987,"Price":10.69,"PrcSplitAdj":10.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03448,"RetExDiv":0.03448,"Price":60.91,"PrcSplitAdj":30.455,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00067,"RetExDiv":-0.00067,"Price":120.1,"PrcSplitAdj":30.025,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02376,"RetExDiv":0.01964,"Price":84.1,"PrcSplitAdj":21.025,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02757,"RetExDiv":-0.02958,"Price":67.57,"PrcSplitAdj":67.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0377,"RetExDiv":0.0377,"Price":87.53,"PrcSplitAdj":43.765,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05709,"RetExDiv":-0.05709,"Price":42.61,"PrcSplitAdj":42.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02701,"RetExDiv":0.02701,"Price":101.16,"PrcSplitAdj":50.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01177,"RetExDiv":0.01177,"Price":70.48,"PrcSplitAdj":70.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01802,"RetExDiv":-0.01802,"Price":27.79,"PrcSplitAdj":27.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00783,"RetExDiv":0.00783,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04442,"RetExDiv":0.04389,"Price":58.75,"PrcSplitAdj":14.6875,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08397,"RetExDiv":-0.08397,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06351,"RetExDiv":-0.07187,"Price":73.22,"PrcSplitAdj":56.76584,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02556,"RetExDiv":0.02556,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00664,"RetExDiv":-0.00664,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0411,"RetExDiv":-0.0411,"Price":16.8,"PrcSplitAdj":16.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01554,"RetExDiv":-0.01897,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01233,"RetExDiv":0.00775,"Price":79.3,"PrcSplitAdj":26.43333,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05797,"RetExDiv":0.05797,"Price":32.85,"PrcSplitAdj":32.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10063,"RetExDiv":-0.10452,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06824,"RetExDiv":-0.06824,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05251,"RetExDiv":-0.05251,"Price":51.24,"PrcSplitAdj":51.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03427,"RetExDiv":-0.04139,"Price":104.91,"PrcSplitAdj":104.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02586,"RetExDiv":0.02586,"Price":34.11,"PrcSplitAdj":34.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07629,"RetExDiv":0.07629,"Price":23.42,"PrcSplitAdj":23.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01391,"RetExDiv":-0.02219,"Price":33.05,"PrcSplitAdj":33.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.17014,"RetExDiv":0.17014,"Price":56.19,"PrcSplitAdj":56.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.11713,"RetExDiv":-0.11713,"Price":86.08,"PrcSplitAdj":86.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01285,"RetExDiv":-0.01285,"Price":54.53,"PrcSplitAdj":41.87404,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04025,"RetExDiv":-0.04948,"Price":25.74,"PrcSplitAdj":25.74,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00786,"RetExDiv":-0.0119,"Price":67.23,"PrcSplitAdj":44.57893,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01179,"RetExDiv":-0.01179,"Price":4.19,"PrcSplitAdj":4.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.15007,"RetExDiv":0.15007,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.20961,"RetExDiv":0.20961,"Price":24.41,"PrcSplitAdj":24.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07015,"RetExDiv":0.07015,"Price":25.78,"PrcSplitAdj":25.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04466,"RetExDiv":-0.04466,"Price":17.54,"PrcSplitAdj":17.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01119,"RetExDiv":0.00693,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00459,"RetExDiv":0.00459,"Price":28.47,"PrcSplitAdj":28.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09668,"RetExDiv":-0.10235,"Price":54.55,"PrcSplitAdj":54.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03459,"RetExDiv":-0.03459,"Price":109.14,"PrcSplitAdj":54.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.09422,"RetExDiv":0.09422,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0532,"RetExDiv":0.0532,"Price":75.62,"PrcSplitAdj":75.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0272,"RetExDiv":0.0272,"Price":74.02,"PrcSplitAdj":37.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02894,"RetExDiv":-0.03529,"Price":51.67,"PrcSplitAdj":51.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02211,"RetExDiv":-0.02672,"Price":52.82,"PrcSplitAdj":52.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01088,"RetExDiv":-0.01088,"Price":33.18,"PrcSplitAdj":16.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02122,"RetExDiv":-0.02122,"Price":93.64,"PrcSplitAdj":93.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01053,"RetExDiv":-0.01352,"Price":44.5,"PrcSplitAdj":22.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05236,"RetExDiv":0.05236,"Price":64.52,"PrcSplitAdj":16.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15892,"RetExDiv":0.15892,"Price":24.94,"PrcSplitAdj":24.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04257,"RetExDiv":-0.04257,"Price":121.23,"PrcSplitAdj":40.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03989,"RetExDiv":0.03989,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.04452,"RetExDiv":-0.04452,"Price":84.35,"PrcSplitAdj":36.70541,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12667,"RetExDiv":-0.12667,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02014,"RetExDiv":0.02014,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01923,"RetExDiv":0.01923,"Price":74.22,"PrcSplitAdj":74.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01059,"RetExDiv":0.01059,"Price":50.56,"PrcSplitAdj":16.85333,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05806,"RetExDiv":-0.05806,"Price":410.59,"PrcSplitAdj":260.65323,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00306,"RetExDiv":-0.00306,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04325,"RetExDiv":-0.04325,"Price":42.92,"PrcSplitAdj":21.46,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03084,"RetExDiv":0.03084,"Price":39.77,"PrcSplitAdj":39.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07391,"RetExDiv":0.07391,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0638,"RetExDiv":-0.0638,"Price":29.35,"PrcSplitAdj":14.675,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02048,"RetExDiv":0.02048,"Price":54.8,"PrcSplitAdj":54.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.16523,"RetExDiv":-0.16523,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05882,"RetExDiv":0.05882,"Price":13.86,"PrcSplitAdj":13.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08807,"RetExDiv":0.08529,"Price":43.9,"PrcSplitAdj":28.096,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00086,"RetExDiv":-0.0035,"Price":151.07001,"PrcSplitAdj":151.07001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01102,"RetExDiv":-0.01154,"Price":47.97,"PrcSplitAdj":47.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02348,"RetExDiv":-0.02348,"Price":45.74,"PrcSplitAdj":45.74,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02342,"RetExDiv":-0.02342,"Price":36.28,"PrcSplitAdj":36.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04081,"RetExDiv":0.04081,"Price":32.39,"PrcSplitAdj":32.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08062,"RetExDiv":-0.08062,"Price":79.03,"PrcSplitAdj":79.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07617,"RetExDiv":0.07617,"Price":62.31,"PrcSplitAdj":31.155,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09777,"RetExDiv":-0.09777,"Price":8.49,"PrcSplitAdj":8.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.07435,"RetExDiv":-0.07435,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02361,"RetExDiv":-0.02361,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02201,"RetExDiv":-0.02744,"Price":59.55,"PrcSplitAdj":56.83424,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.05427,"RetExDiv":-0.05517,"Price":62.68,"PrcSplitAdj":62.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07406,"RetExDiv":-0.07406,"Price":37.38,"PrcSplitAdj":18.25443,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06304,"RetExDiv":-0.06304,"Price":16.2,"PrcSplitAdj":16.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00272,"RetExDiv":-0.00272,"Price":29.33,"PrcSplitAdj":14.665,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05871,"RetExDiv":-0.05871,"Price":33.51,"PrcSplitAdj":33.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02833,"RetExDiv":-0.03431,"Price":55.73,"PrcSplitAdj":55.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03652,"RetExDiv":-0.03652,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07419,"RetExDiv":-0.07419,"Price":43.55,"PrcSplitAdj":43.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00941,"RetExDiv":-0.01118,"Price":16.81,"PrcSplitAdj":37.82251,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00528,"RetExDiv":-0.00967,"Price":168.92999,"PrcSplitAdj":168.92999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03135,"RetExDiv":0.03135,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.17241,"RetExDiv":0.16992,"Price":46.45,"PrcSplitAdj":44.79749,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03367,"RetExDiv":-0.03367,"Price":45.34,"PrcSplitAdj":45.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0085,"RetExDiv":0.0085,"Price":64.06,"PrcSplitAdj":64.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01711,"RetExDiv":-0.01711,"Price":56.86,"PrcSplitAdj":28.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01982,"RetExDiv":-0.02765,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01951,"RetExDiv":0.01101,"Price":31.22,"PrcSplitAdj":30.79364,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00138,"RetExDiv":-0.00294,"Price":57.62,"PrcSplitAdj":22.3767,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01866,"RetExDiv":-0.01866,"Price":57.32,"PrcSplitAdj":57.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.07156,"RetExDiv":-0.07156,"Price":46.06,"PrcSplitAdj":46.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03565,"RetExDiv":-0.03838,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01252,"RetExDiv":0.01252,"Price":49.35,"PrcSplitAdj":23.08438,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01377,"RetExDiv":0.01377,"Price":51.52,"PrcSplitAdj":51.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07727,"RetExDiv":-0.08037,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03256,"RetExDiv":0.02389,"Price":67.29,"PrcSplitAdj":67.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03858,"RetExDiv":-0.03858,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0103,"RetExDiv":-0.01514,"Price":46.83,"PrcSplitAdj":46.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00218,"RetExDiv":-0.00489,"Price":56.99,"PrcSplitAdj":56.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03011,"RetExDiv":-0.03011,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04509,"RetExDiv":0.0398,"Price":12.28,"PrcSplitAdj":12.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01253,"RetExDiv":-0.01822,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.34106,"RetExDiv":0.34106,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03391,"RetExDiv":0.03391,"Price":68.3,"PrcSplitAdj":65.47417,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00876,"RetExDiv":-0.01161,"Price":41.73,"PrcSplitAdj":41.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00964,"RetExDiv":-0.00964,"Price":66.81,"PrcSplitAdj":33.405,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0253,"RetExDiv":0.02098,"Price":24.82,"PrcSplitAdj":12.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01342,"RetExDiv":0.01342,"Price":58.89,"PrcSplitAdj":58.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09681,"RetExDiv":0.09439,"Price":22.61,"PrcSplitAdj":22.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02915,"RetExDiv":-0.02915,"Price":39.96,"PrcSplitAdj":39.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.22667,"RetExDiv":0.22667,"Price":11.96,"PrcSplitAdj":11.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00748,"RetExDiv":-0.00748,"Price":59.72,"PrcSplitAdj":59.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0175,"RetExDiv":-0.0175,"Price":25.83,"PrcSplitAdj":25.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00053,"RetExDiv":-0.00053,"Price":18.98,"PrcSplitAdj":18.66404,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00057,"RetExDiv":-0.00632,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05296,"RetExDiv":0.03972,"Price":38.48,"PrcSplitAdj":38.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00757,"RetExDiv":-0.01703,"Price":77.9,"PrcSplitAdj":77.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08456,"RetExDiv":0.07646,"Price":21.26,"PrcSplitAdj":21.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08395,"RetExDiv":-0.08511,"Price":67.08,"PrcSplitAdj":67.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.08038,"RetExDiv":-0.08038,"Price":24.14,"PrcSplitAdj":24.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02722,"RetExDiv":-0.02722,"Price":46.995,"PrcSplitAdj":46.995,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0591,"RetExDiv":0.0591,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00681,"RetExDiv":0.00681,"Price":11.83,"PrcSplitAdj":11.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06185,"RetExDiv":0.06185,"Price":14.25,"PrcSplitAdj":12.65306,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00356,"RetExDiv":-0.01216,"Price":26.395,"PrcSplitAdj":26.395,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0648,"RetExDiv":-0.07078,"Price":48.97,"PrcSplitAdj":25.65095,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04904,"RetExDiv":0.04125,"Price":81.54,"PrcSplitAdj":81.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.0532,"RetExDiv":-0.0532,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06817,"RetExDiv":-0.07674,"Price":26.95,"PrcSplitAdj":22.00503,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09085,"RetExDiv":-0.09085,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.12818,"RetExDiv":0.12818,"Price":13.73,"PrcSplitAdj":13.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02178,"RetExDiv":0.02178,"Price":50.19,"PrcSplitAdj":50.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03451,"RetExDiv":-0.03536,"Price":25.1,"PrcSplitAdj":25.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02345,"RetExDiv":-0.02911,"Price":94.38,"PrcSplitAdj":94.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04545,"RetExDiv":0.04545,"Price":28.06,"PrcSplitAdj":28.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10837,"RetExDiv":-0.10837,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02225,"RetExDiv":0.02225,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04337,"RetExDiv":0.04337,"Price":47.87,"PrcSplitAdj":47.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05005,"RetExDiv":-0.05005,"Price":39.67,"PrcSplitAdj":39.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07432,"RetExDiv":-0.07432,"Price":40.98,"PrcSplitAdj":40.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.18792,"RetExDiv":-0.18792,"Price":18.02,"PrcSplitAdj":16.32305,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.10732,"RetExDiv":-0.11087,"Price":68.89,"PrcSplitAdj":59.55147,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01874,"RetExDiv":-0.01874,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05518,"RetExDiv":-0.05518,"Price":23.545,"PrcSplitAdj":23.545,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03002,"RetExDiv":-0.03189,"Price":93.2,"PrcSplitAdj":46.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03481,"RetExDiv":-0.03481,"Price":56.57,"PrcSplitAdj":56.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07017,"RetExDiv":0.07017,"Price":44.84,"PrcSplitAdj":22.42056,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02883,"RetExDiv":-0.02883,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02587,"RetExDiv":0.02587,"Price":84.45,"PrcSplitAdj":21.1125,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00509,"RetExDiv":-0.00509,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03427,"RetExDiv":0.02641,"Price":65.29,"PrcSplitAdj":65.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01299,"RetExDiv":-0.01834,"Price":73.31,"PrcSplitAdj":73.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.09838,"RetExDiv":-0.09838,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.06139,"RetExDiv":-0.06558,"Price":17.81,"PrcSplitAdj":17.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0492,"RetExDiv":-0.0492,"Price":46.77,"PrcSplitAdj":46.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00435,"RetExDiv":0.00435,"Price":34.6,"PrcSplitAdj":34.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12508,"RetExDiv":-0.12508,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05635,"RetExDiv":-0.05635,"Price":107.85,"PrcSplitAdj":103.94807,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01221,"RetExDiv":-0.02728,"Price":23.89,"PrcSplitAdj":23.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0563,"RetExDiv":-0.05856,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0167,"RetExDiv":0.0167,"Price":157.10001,"PrcSplitAdj":157.10001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08714,"RetExDiv":-0.08714,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03237,"RetExDiv":0.03237,"Price":71.12,"PrcSplitAdj":71.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03243,"RetExDiv":0.02289,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03236,"RetExDiv":0.03236,"Price":67,"PrcSplitAdj":67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04667,"RetExDiv":0.04667,"Price":110.35,"PrcSplitAdj":55.175,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02135,"RetExDiv":-0.02135,"Price":11.92,"PrcSplitAdj":238.39995,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05818,"RetExDiv":-0.05818,"Price":30.11,"PrcSplitAdj":30.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02052,"RetExDiv":-0.02052,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02165,"RetExDiv":0.02165,"Price":37.28,"PrcSplitAdj":37.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.13082,"RetExDiv":-0.13082,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03308,"RetExDiv":0.02804,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08959,"RetExDiv":-0.08959,"Price":69,"PrcSplitAdj":69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04916,"RetExDiv":-0.04916,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.06654,"RetExDiv":-0.06913,"Price":25.18,"PrcSplitAdj":16.78667,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06993,"RetExDiv":-0.07401,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11223,"RetExDiv":0.11223,"Price":81.96,"PrcSplitAdj":20.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03769,"RetExDiv":0.03769,"Price":50.38,"PrcSplitAdj":50.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01485,"RetExDiv":-0.02021,"Price":87.77,"PrcSplitAdj":48.41847,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07395,"RetExDiv":-0.07752,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07188,"RetExDiv":0.06744,"Price":87.84,"PrcSplitAdj":87.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06194,"RetExDiv":0.05608,"Price":79.28,"PrcSplitAdj":79.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06598,"RetExDiv":-0.06598,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04212,"RetExDiv":-0.0449,"Price":85.72,"PrcSplitAdj":85.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06456,"RetExDiv":0.05965,"Price":15.1,"PrcSplitAdj":15.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01829,"RetExDiv":-0.02347,"Price":60.32,"PrcSplitAdj":60.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.20435,"RetExDiv":-0.20435,"Price":16.82,"PrcSplitAdj":16.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04095,"RetExDiv":-0.04095,"Price":82.91,"PrcSplitAdj":21.49519,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05183,"RetExDiv":-0.05183,"Price":50.67,"PrcSplitAdj":50.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.13296,"RetExDiv":-0.13296,"Price":21.91,"PrcSplitAdj":21.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02257,"RetExDiv":0.01693,"Price":73.88,"PrcSplitAdj":73.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1904,"RetExDiv":-0.1904,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08972,"RetExDiv":-0.09136,"Price":33.22,"PrcSplitAdj":33.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05763,"RetExDiv":0.05763,"Price":62.4,"PrcSplitAdj":62.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.11415,"RetExDiv":0.11415,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01414,"RetExDiv":0.01414,"Price":31.56,"PrcSplitAdj":31.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04308,"RetExDiv":-0.04308,"Price":46.65,"PrcSplitAdj":46.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.1138,"RetExDiv":-0.1138,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05312,"RetExDiv":-0.05312,"Price":14.26,"PrcSplitAdj":7.32001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07937,"RetExDiv":-0.07937,"Price":6.38,"PrcSplitAdj":25.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.08957,"RetExDiv":0.08957,"Price":75.66,"PrcSplitAdj":75.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04221,"RetExDiv":-0.04422,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01326,"RetExDiv":-0.01326,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01188,"RetExDiv":-0.01188,"Price":49.9,"PrcSplitAdj":30.78038,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.07651,"RetExDiv":-0.07651,"Price":13.64,"PrcSplitAdj":13.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00647,"RetExDiv":-0.00647,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00438,"RetExDiv":-0.00529,"Price":54.49,"PrcSplitAdj":54.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03594,"RetExDiv":0.03594,"Price":53.62,"PrcSplitAdj":53.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01909,"RetExDiv":0.0145,"Price":104.97,"PrcSplitAdj":52.485,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08616,"RetExDiv":-0.08616,"Price":57.59,"PrcSplitAdj":57.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02789,"RetExDiv":-0.02789,"Price":42.17,"PrcSplitAdj":42.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03789,"RetExDiv":-0.03789,"Price":67.54,"PrcSplitAdj":59.22368,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.09867,"RetExDiv":-0.1042,"Price":40.49,"PrcSplitAdj":40.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0225,"RetExDiv":-0.0225,"Price":36.93,"PrcSplitAdj":36.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0212,"RetExDiv":0.0212,"Price":42.38,"PrcSplitAdj":42.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.07512,"RetExDiv":-0.07512,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02181,"RetExDiv":-0.02762,"Price":83.8,"PrcSplitAdj":83.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.011,"RetExDiv":0.00437,"Price":55.22,"PrcSplitAdj":55.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09302,"RetExDiv":-0.09587,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04592,"RetExDiv":-0.05126,"Price":83.47,"PrcSplitAdj":83.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.0149}
{"Date":"2011-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00223,"RetExDiv":0.00177,"Price":28.26,"PrcSplitAdj":28.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02458,"RetExDiv":0.02458,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00708,"RetExDiv":0.00708,"Price":52.62,"PrcSplitAdj":25.1075,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.09183,"RetExDiv":-0.09183,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04931,"RetExDiv":-0.04931,"Price":39.14,"PrcSplitAdj":39.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.06973,"RetExDiv":-0.06973,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03756,"RetExDiv":-0.04409,"Price":52.68,"PrcSplitAdj":46.02149,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02912,"RetExDiv":-0.02912,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.18752,"RetExDiv":-0.18752,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03913,"RetExDiv":-0.04384,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00028,"RetExDiv":-0.00028,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02809,"RetExDiv":0.02809,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01422,"RetExDiv":-0.01609,"Price":52.59,"PrcSplitAdj":52.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01975,"RetExDiv":0.01111,"Price":8.19,"PrcSplitAdj":8.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05588,"RetExDiv":-0.05588,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1947,"RetExDiv":-0.1947,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03617,"RetExDiv":-0.03617,"Price":58.35,"PrcSplitAdj":58.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.18778,"RetExDiv":-0.18778,"Price":5.45,"PrcSplitAdj":5.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.13297,"RetExDiv":-0.13745,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02001,"RetExDiv":0.02001,"Price":42.3,"PrcSplitAdj":10.575,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00971,"RetExDiv":-0.00971,"Price":123.39,"PrcSplitAdj":123.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03358,"RetExDiv":-0.03471,"Price":76.76,"PrcSplitAdj":76.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01125,"RetExDiv":0.00515,"Price":95.58,"PrcSplitAdj":86.92295,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03248,"RetExDiv":-0.03248,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01809,"RetExDiv":0.0139,"Price":70.04,"PrcSplitAdj":70.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09038,"RetExDiv":-0.10505,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07547,"RetExDiv":-0.07547,"Price":80,"PrcSplitAdj":80,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05443,"RetExDiv":-0.05443,"Price":64.62,"PrcSplitAdj":32.28359,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01763,"RetExDiv":0.01763,"Price":34.05,"PrcSplitAdj":340.49991,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01439,"RetExDiv":-0.01439,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07239,"RetExDiv":0.07011,"Price":197.8,"PrcSplitAdj":197.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01823,"RetExDiv":0.01823,"Price":44.13,"PrcSplitAdj":44.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.08536,"RetExDiv":0.08536,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.14503,"RetExDiv":-0.14503,"Price":15.21,"PrcSplitAdj":15.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05756,"RetExDiv":-0.05756,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.11934,"RetExDiv":-0.11934,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.08762,"RetExDiv":-0.08762,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03472,"RetExDiv":-0.03472,"Price":65.34,"PrcSplitAdj":65.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.1482,"RetExDiv":-0.1482,"Price":24.14,"PrcSplitAdj":24.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03808,"RetExDiv":0.03808,"Price":45.8,"PrcSplitAdj":22.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02903,"RetExDiv":0.02903,"Price":24.81,"PrcSplitAdj":24.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05254,"RetExDiv":-0.05254,"Price":73.93,"PrcSplitAdj":73.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00806,"RetExDiv":0.00286,"Price":59.69,"PrcSplitAdj":32.96693,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05904,"RetExDiv":-0.05904,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0146,"RetExDiv":0.0146,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01718,"RetExDiv":-0.01718,"Price":109.86,"PrcSplitAdj":109.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01108,"RetExDiv":-0.01576,"Price":86.17,"PrcSplitAdj":86.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04748,"RetExDiv":-0.04748,"Price":19.86,"PrcSplitAdj":19.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00778,"RetExDiv":-0.00778,"Price":33.15,"PrcSplitAdj":33.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02658,"RetExDiv":-0.02658,"Price":38.46,"PrcSplitAdj":19.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00618,"RetExDiv":-0.00618,"Price":36.99,"PrcSplitAdj":18.495,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01993,"RetExDiv":0.01993,"Price":33.78,"PrcSplitAdj":33.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01843,"RetExDiv":0.00695,"Price":28.96,"PrcSplitAdj":28.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12185,"RetExDiv":0.11547,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.00266,"RetExDiv":-0.00444,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06992,"RetExDiv":-0.06992,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02393,"RetExDiv":-0.02393,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01494,"RetExDiv":0.01494,"Price":25.81,"PrcSplitAdj":19.93432,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00473,"RetExDiv":0,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03977,"RetExDiv":0.03298,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06152,"RetExDiv":0.06152,"Price":44,"PrcSplitAdj":44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00624,"RetExDiv":0.00624,"Price":106.46,"PrcSplitAdj":106.46,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0665,"RetExDiv":0.05805,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.04403,"RetExDiv":0.04403,"Price":3.32,"PrcSplitAdj":16.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05521,"RetExDiv":-0.05521,"Price":4.62,"PrcSplitAdj":4.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04073,"RetExDiv":0.04073,"Price":49.31,"PrcSplitAdj":49.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01216,"RetExDiv":-0.01216,"Price":10.56,"PrcSplitAdj":10.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00969,"RetExDiv":-0.00969,"Price":60.32,"PrcSplitAdj":30.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01765,"RetExDiv":0.01765,"Price":61.11,"PrcSplitAdj":30.555,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03591,"RetExDiv":-0.03591,"Price":40.54,"PrcSplitAdj":20.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03034,"RetExDiv":-0.03034,"Price":65.52,"PrcSplitAdj":65.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00137,"RetExDiv":-0.00137,"Price":87.41,"PrcSplitAdj":43.705,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1096,"RetExDiv":0.1096,"Price":47.28,"PrcSplitAdj":47.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02066,"RetExDiv":0.02066,"Price":103.25,"PrcSplitAdj":51.625,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04313,"RetExDiv":-0.04313,"Price":67.44,"PrcSplitAdj":67.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.009,"RetExDiv":0.009,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00636,"RetExDiv":0.00636,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12868,"RetExDiv":0.12868,"Price":66.31,"PrcSplitAdj":16.5775,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00227,"RetExDiv":-0.00682,"Price":13.11,"PrcSplitAdj":13.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02691,"RetExDiv":0.02691,"Price":75.19,"PrcSplitAdj":58.29314,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.0972,"RetExDiv":0.0972,"Price":57.68,"PrcSplitAdj":57.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03343,"RetExDiv":-0.03343,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07083,"RetExDiv":-0.07083,"Price":15.61,"PrcSplitAdj":15.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01296,"RetExDiv":0.01296,"Price":49.23,"PrcSplitAdj":49.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00807,"RetExDiv":-0.00807,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00548,"RetExDiv":0.00548,"Price":33.03,"PrcSplitAdj":33.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.18088,"RetExDiv":-0.18088,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05273,"RetExDiv":-0.05566,"Price":9.67,"PrcSplitAdj":9.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00488,"RetExDiv":-0.00488,"Price":50.99,"PrcSplitAdj":50.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01973,"RetExDiv":-0.01973,"Price":102.84,"PrcSplitAdj":102.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04867,"RetExDiv":-0.05101,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09351,"RetExDiv":-0.09735,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06172,"RetExDiv":-0.06172,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07119,"RetExDiv":-0.07208,"Price":52.14,"PrcSplitAdj":52.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03741,"RetExDiv":-0.04217,"Price":82.45,"PrcSplitAdj":82.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02787,"RetExDiv":-0.02824,"Price":52.99,"PrcSplitAdj":40.69146,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04002,"RetExDiv":-0.04002,"Price":24.71,"PrcSplitAdj":24.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00848,"RetExDiv":0.00848,"Price":67.8,"PrcSplitAdj":44.95689,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02754,"RetExDiv":0.02754,"Price":4.3054,"PrcSplitAdj":4.3054,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04389,"RetExDiv":-0.04389,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.03318,"RetExDiv":-0.03318,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04577,"RetExDiv":-0.0512,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02509,"RetExDiv":-0.02509,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.08124,"RetExDiv":-0.08124,"Price":34.72,"PrcSplitAdj":34.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03231,"RetExDiv":-0.03231,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03116,"RetExDiv":0.03116,"Price":56.25,"PrcSplitAdj":56.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04206,"RetExDiv":-0.04206,"Price":104.55,"PrcSplitAdj":52.275,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07222,"RetExDiv":0.07222,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01031,"RetExDiv":0.01031,"Price":76.4,"PrcSplitAdj":76.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03918,"RetExDiv":-0.04269,"Price":35.43,"PrcSplitAdj":35.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00426,"RetExDiv":-0.00426,"Price":51.45,"PrcSplitAdj":51.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03086,"RetExDiv":-0.03086,"Price":51.19,"PrcSplitAdj":51.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.08469,"RetExDiv":0.08469,"Price":35.99,"PrcSplitAdj":17.995,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01431,"RetExDiv":0.01292,"Price":94.85,"PrcSplitAdj":94.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05506,"RetExDiv":0.05506,"Price":46.95,"PrcSplitAdj":23.475,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02929,"RetExDiv":-0.02929,"Price":62.63,"PrcSplitAdj":15.6575,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04731,"RetExDiv":-0.04731,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0909,"RetExDiv":-0.09354,"Price":109.89,"PrcSplitAdj":36.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0111,"RetExDiv":-0.01615,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02158,"RetExDiv":0.0198,"Price":86.02,"PrcSplitAdj":37.43212,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02595,"RetExDiv":0.02595,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09556,"RetExDiv":0.09556,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01037,"RetExDiv":0.00404,"Price":74.52,"PrcSplitAdj":74.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00198,"RetExDiv":0.00198,"Price":50.66,"PrcSplitAdj":16.88667,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02036,"RetExDiv":0.02036,"Price":418.95001,"PrcSplitAdj":265.96039,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10478,"RetExDiv":-0.10566,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.19618,"RetExDiv":-0.19618,"Price":34.5,"PrcSplitAdj":17.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06412,"RetExDiv":-0.06412,"Price":37.22,"PrcSplitAdj":37.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02267,"RetExDiv":-0.02267,"Price":12.07,"PrcSplitAdj":12.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02998,"RetExDiv":0.02998,"Price":30.23,"PrcSplitAdj":15.115,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00091,"RetExDiv":-0.0073,"Price":54.4,"PrcSplitAdj":54.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06701,"RetExDiv":-0.06701,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01443,"RetExDiv":-0.01443,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06207,"RetExDiv":-0.06207,"Price":32.94,"PrcSplitAdj":26.352,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01708,"RetExDiv":0.01708,"Price":153.64999,"PrcSplitAdj":153.64999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05003,"RetExDiv":-0.05003,"Price":45.57,"PrcSplitAdj":45.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03957,"RetExDiv":-0.03957,"Price":43.93,"PrcSplitAdj":43.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00524,"RetExDiv":-0.00165,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06607,"RetExDiv":0.06607,"Price":34.53,"PrcSplitAdj":34.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05276,"RetExDiv":-0.05403,"Price":74.76,"PrcSplitAdj":74.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HOC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11619,"RetExDiv":0.11379,"Price":69.4,"PrcSplitAdj":34.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09423,"RetExDiv":-0.09423,"Price":7.69,"PrcSplitAdj":7.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.02704,"RetExDiv":-0.02704,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06186,"RetExDiv":-0.06186,"Price":20.17,"PrcSplitAdj":20.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00067,"RetExDiv":0.00067,"Price":59.59,"PrcSplitAdj":56.87241,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05488,"RetExDiv":0.05488,"Price":66.12,"PrcSplitAdj":66.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02301,"RetExDiv":-0.02622,"Price":36.4,"PrcSplitAdj":17.77585,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00062,"RetExDiv":-0.00988,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01637,"RetExDiv":0.01637,"Price":29.81,"PrcSplitAdj":14.905,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02716,"RetExDiv":-0.02716,"Price":32.6,"PrcSplitAdj":32.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0201,"RetExDiv":0.0201,"Price":56.85,"PrcSplitAdj":56.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00241,"RetExDiv":-0.00361,"Price":16.56,"PrcSplitAdj":16.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.16831,"RetExDiv":-0.16831,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05651,"RetExDiv":-0.05651,"Price":15.86,"PrcSplitAdj":35.68501,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01551,"RetExDiv":0.01551,"Price":171.55,"PrcSplitAdj":171.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06317,"RetExDiv":-0.06317,"Price":7.86,"PrcSplitAdj":7.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07427,"RetExDiv":-0.07427,"Price":43,"PrcSplitAdj":41.47023,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01125,"RetExDiv":0.01125,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00702,"RetExDiv":0.00281,"Price":64.24,"PrcSplitAdj":64.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.09954,"RetExDiv":-0.09954,"Price":25.6,"PrcSplitAdj":25.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01555,"RetExDiv":-0.01555,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04484,"RetExDiv":-0.04484,"Price":29.82,"PrcSplitAdj":29.41276,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02274,"RetExDiv":0.02274,"Price":58.93,"PrcSplitAdj":22.88544,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00855,"RetExDiv":-0.01448,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.06101,"RetExDiv":-0.06101,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02704,"RetExDiv":0.02704,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00162,"RetExDiv":0.00162,"Price":49.43,"PrcSplitAdj":23.12181,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03013,"RetExDiv":-0.03241,"Price":49.85,"PrcSplitAdj":49.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03937,"RetExDiv":-0.03937,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01144,"RetExDiv":-0.01144,"Price":66.52,"PrcSplitAdj":66.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07335,"RetExDiv":0.07335,"Price":17.12,"PrcSplitAdj":17.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00235,"RetExDiv":0.00235,"Price":46.94,"PrcSplitAdj":46.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0293,"RetExDiv":-0.0293,"Price":55.32,"PrcSplitAdj":55.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01303,"RetExDiv":-0.01691,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.20358,"RetExDiv":-0.20358,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06079,"RetExDiv":-0.06079,"Price":40.48,"PrcSplitAdj":40.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08313,"RetExDiv":-0.08313,"Price":11.14,"PrcSplitAdj":11.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01523,"RetExDiv":-0.02548,"Price":66.56,"PrcSplitAdj":63.80615,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0115,"RetExDiv":0.0115,"Price":42.21,"PrcSplitAdj":42.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01422,"RetExDiv":0.00718,"Price":67.29,"PrcSplitAdj":33.645,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00081,"RetExDiv":-0.00081,"Price":24.8,"PrcSplitAdj":12.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00747,"RetExDiv":0.00747,"Price":59.33,"PrcSplitAdj":59.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09199,"RetExDiv":0.09199,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00776,"RetExDiv":-0.03779,"Price":38.45,"PrcSplitAdj":38.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":11.96,"PrcSplitAdj":11.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04052,"RetExDiv":0.03131,"Price":61.59,"PrcSplitAdj":61.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04568,"RetExDiv":-0.05614,"Price":24.38,"PrcSplitAdj":24.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04373,"RetExDiv":-0.04373,"Price":18.15,"PrcSplitAdj":17.84786,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04539,"RetExDiv":-0.04539,"Price":33.02,"PrcSplitAdj":33.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02469,"RetExDiv":-0.02469,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03941,"RetExDiv":0.03941,"Price":80.97,"PrcSplitAdj":80.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0174,"RetExDiv":0.0174,"Price":21.63,"PrcSplitAdj":21.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":68.8,"PrcSplitAdj":68.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03438,"RetExDiv":-0.03438,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05777,"RetExDiv":-0.05777,"Price":44.28,"PrcSplitAdj":44.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04712,"RetExDiv":-0.0639,"Price":40.43,"PrcSplitAdj":40.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.03428,"RetExDiv":-0.03466,"Price":11.42,"PrcSplitAdj":11.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15579,"RetExDiv":-0.15579,"Price":12.03,"PrcSplitAdj":10.68185,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04149,"RetExDiv":0.04149,"Price":27.49,"PrcSplitAdj":27.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01654,"RetExDiv":-0.01654,"Price":48.16,"PrcSplitAdj":25.22667,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03409,"RetExDiv":0.03409,"Price":84.32,"PrcSplitAdj":84.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.05905,"RetExDiv":-0.05905,"Price":9.88,"PrcSplitAdj":9.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08571,"RetExDiv":-0.08571,"Price":24.64,"PrcSplitAdj":20.11888,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04474,"RetExDiv":-0.04474,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.26584,"RetExDiv":-0.26584,"Price":10.08,"PrcSplitAdj":10.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01235,"RetExDiv":-0.01235,"Price":49.57,"PrcSplitAdj":49.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08446,"RetExDiv":0.08446,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00498,"RetExDiv":0.00498,"Price":94.85,"PrcSplitAdj":94.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04526,"RetExDiv":-0.0588,"Price":26.41,"PrcSplitAdj":26.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03212,"RetExDiv":-0.03212,"Price":15.37,"PrcSplitAdj":15.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02939,"RetExDiv":-0.03973,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03823,"RetExDiv":-0.03823,"Price":46.04,"PrcSplitAdj":46.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06806,"RetExDiv":-0.06806,"Price":36.97,"PrcSplitAdj":36.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02562,"RetExDiv":0.02074,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06548,"RetExDiv":-0.06548,"Price":16.84,"PrcSplitAdj":15.25417,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04689,"RetExDiv":-0.04689,"Price":65.66,"PrcSplitAdj":56.75933,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.01146,"RetExDiv":-0.01815,"Price":10.28,"PrcSplitAdj":10.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04778,"RetExDiv":0.04778,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0383,"RetExDiv":-0.0383,"Price":89.63,"PrcSplitAdj":44.815,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04243,"RetExDiv":-0.04596,"Price":53.97,"PrcSplitAdj":53.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00825,"RetExDiv":0.00825,"Price":45.21,"PrcSplitAdj":22.60556,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0011,"RetExDiv":-0.0011,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06915,"RetExDiv":0.06548,"Price":89.98,"PrcSplitAdj":22.495,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0087,"RetExDiv":0.0087,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06218,"RetExDiv":0.06218,"Price":69.35,"PrcSplitAdj":69.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0221,"RetExDiv":0.0221,"Price":74.93,"PrcSplitAdj":74.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01789,"RetExDiv":-0.02645,"Price":41.22,"PrcSplitAdj":41.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.11398,"RetExDiv":-0.11398,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03507,"RetExDiv":0.02972,"Price":48.16,"PrcSplitAdj":48.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0026,"RetExDiv":-0.00318,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04477,"RetExDiv":0.04477,"Price":28.94,"PrcSplitAdj":28.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03106,"RetExDiv":-0.03533,"Price":104.04,"PrcSplitAdj":100.27592,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03767,"RetExDiv":-0.03767,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0218,"RetExDiv":0.0218,"Price":51.09,"PrcSplitAdj":51.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04825,"RetExDiv":0.04806,"Price":164.64999,"PrcSplitAdj":164.64999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.17717,"RetExDiv":-0.17717,"Price":29.91,"PrcSplitAdj":29.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00246,"RetExDiv":-0.0097,"Price":70.43,"PrcSplitAdj":70.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03963,"RetExDiv":-0.03963,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05119,"RetExDiv":-0.05119,"Price":63.57,"PrcSplitAdj":63.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00743,"RetExDiv":0.00743,"Price":111.17,"PrcSplitAdj":55.585,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02936,"RetExDiv":-0.02936,"Price":11.57,"PrcSplitAdj":231.39993,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07174,"RetExDiv":-0.07174,"Price":27.95,"PrcSplitAdj":27.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02817,"RetExDiv":-0.02817,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06626,"RetExDiv":-0.06626,"Price":34.81,"PrcSplitAdj":34.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06259,"RetExDiv":0.06259,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03364,"RetExDiv":0.03364,"Price":56.85,"PrcSplitAdj":56.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02971,"RetExDiv":-0.03232,"Price":66.77,"PrcSplitAdj":66.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02119,"RetExDiv":-0.02119,"Price":38.81,"PrcSplitAdj":38.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02542,"RetExDiv":-0.02542,"Price":24.54,"PrcSplitAdj":16.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00318,"RetExDiv":-0.00318,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01977,"RetExDiv":-0.02245,"Price":80.12,"PrcSplitAdj":20.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01052,"RetExDiv":-0.01052,"Price":49.85,"PrcSplitAdj":49.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00843,"RetExDiv":0.00843,"Price":88.51,"PrcSplitAdj":48.8267,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08813,"RetExDiv":0.08813,"Price":47.78,"PrcSplitAdj":47.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0452,"RetExDiv":-0.0452,"Price":83.87,"PrcSplitAdj":83.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03582,"RetExDiv":-0.03582,"Price":76.44,"PrcSplitAdj":76.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02139,"RetExDiv":-0.02398,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00793,"RetExDiv":0.00793,"Price":86.4,"PrcSplitAdj":86.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00861,"RetExDiv":0.00861,"Price":15.23,"PrcSplitAdj":15.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03581,"RetExDiv":0.03581,"Price":62.48,"PrcSplitAdj":62.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0547,"RetExDiv":-0.06064,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":-0.00302,"Price":82.66,"PrcSplitAdj":21.43037,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05486,"RetExDiv":-0.05901,"Price":47.68,"PrcSplitAdj":47.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01643,"RetExDiv":0.00913,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02477,"RetExDiv":-0.02477,"Price":72.05,"PrcSplitAdj":72.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09776,"RetExDiv":-0.09776,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07676,"RetExDiv":-0.07676,"Price":30.67,"PrcSplitAdj":30.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05657,"RetExDiv":-0.05946,"Price":58.69,"PrcSplitAdj":58.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02391,"RetExDiv":-0.03198,"Price":31.18,"PrcSplitAdj":31.18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00475,"RetExDiv":-0.00475,"Price":31.41,"PrcSplitAdj":31.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03408,"RetExDiv":-0.04094,"Price":44.74,"PrcSplitAdj":44.74,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05132,"RetExDiv":-0.05364,"Price":18.35,"PrcSplitAdj":18.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.00701,"RetExDiv":0.00421,"Price":14.32,"PrcSplitAdj":7.35081,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02194,"RetExDiv":-0.02194,"Price":6.24,"PrcSplitAdj":24.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04163,"RetExDiv":0.0378,"Price":78.52,"PrcSplitAdj":78.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02103,"RetExDiv":0.02103,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00269,"RetExDiv":-0.00108,"Price":18.58,"PrcSplitAdj":18.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08758,"RetExDiv":-0.08998,"Price":45.41,"PrcSplitAdj":28.01076,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06672,"RetExDiv":-0.06672,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06997,"RetExDiv":-0.06997,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05432,"RetExDiv":-0.05432,"Price":51.53,"PrcSplitAdj":51.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04863,"RetExDiv":0.04793,"Price":56.19,"PrcSplitAdj":56.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00543,"RetExDiv":-0.00543,"Price":104.4,"PrcSplitAdj":52.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.058,"RetExDiv":0.058,"Price":60.93,"PrcSplitAdj":60.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.10671,"RetExDiv":-0.10671,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03672,"RetExDiv":0.03672,"Price":70.02,"PrcSplitAdj":61.39831,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04841,"RetExDiv":-0.04841,"Price":38.53,"PrcSplitAdj":38.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00812,"RetExDiv":0.00812,"Price":37.23,"PrcSplitAdj":37.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07881,"RetExDiv":-0.07881,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.15633,"RetExDiv":-0.15633,"Price":9.66,"PrcSplitAdj":9.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02959,"RetExDiv":-0.02959,"Price":81.32,"PrcSplitAdj":81.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03767,"RetExDiv":-0.03767,"Price":53.14,"PrcSplitAdj":53.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.012,"RetExDiv":0.012,"Price":35.41,"PrcSplitAdj":35.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02504,"RetExDiv":-0.02504,"Price":81.38,"PrcSplitAdj":81.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01839}
{"Date":"2011-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10793,"RetExDiv":-0.10793,"Price":25.21,"PrcSplitAdj":25.21,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02999,"RetExDiv":-0.03599,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01558,"RetExDiv":-0.02471,"Price":51.32,"PrcSplitAdj":24.48721,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.11892,"RetExDiv":-0.11892,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1211,"RetExDiv":-0.1211,"Price":34.4,"PrcSplitAdj":34.4,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00763,"RetExDiv":0.00763,"Price":30.38,"PrcSplitAdj":30.38,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02259,"RetExDiv":-0.02259,"Price":51.49,"PrcSplitAdj":44.9819,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01815,"RetExDiv":0.01815,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04387,"RetExDiv":-0.04387,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00682,"RetExDiv":0.00682,"Price":26.57,"PrcSplitAdj":26.57,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10362,"RetExDiv":-0.10362,"Price":31.92,"PrcSplitAdj":31.92,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04723,"RetExDiv":-0.04723,"Price":24.41,"PrcSplitAdj":24.41,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02282,"RetExDiv":0.02282,"Price":53.79,"PrcSplitAdj":53.79,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03541,"RetExDiv":-0.03541,"Price":7.9,"PrcSplitAdj":7.9,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05304,"RetExDiv":-0.05304,"Price":12.32,"PrcSplitAdj":12.32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05007,"RetExDiv":0.05007,"Price":7.34,"PrcSplitAdj":7.34,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06255,"RetExDiv":-0.06255,"Price":54.7,"PrcSplitAdj":54.7,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0367,"RetExDiv":-0.0367,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04042,"RetExDiv":-0.04042,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01584,"RetExDiv":-0.01962,"Price":41.47,"PrcSplitAdj":10.3675,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00389,"RetExDiv":0.00267,"Price":123.72,"PrcSplitAdj":123.72,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07556,"RetExDiv":0.07556,"Price":82.56,"PrcSplitAdj":82.56,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07167,"RetExDiv":-0.07167,"Price":88.73,"PrcSplitAdj":80.69338,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0998,"RetExDiv":-0.10617,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01913,"RetExDiv":-0.01913,"Price":68.7,"PrcSplitAdj":68.7,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00656,"RetExDiv":-0.00656,"Price":15.15,"PrcSplitAdj":15.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01412,"RetExDiv":0.01412,"Price":81.13,"PrcSplitAdj":81.13,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05231,"RetExDiv":-0.05231,"Price":61.24,"PrcSplitAdj":30.59497,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05081,"RetExDiv":-0.05081,"Price":32.32,"PrcSplitAdj":323.19992,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0146,"RetExDiv":0.0146,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00657,"RetExDiv":0.00657,"Price":199.10001,"PrcSplitAdj":199.10001,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05824,"RetExDiv":0.05824,"Price":46.7,"PrcSplitAdj":46.7,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0532,"RetExDiv":0.0532,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00592,"RetExDiv":0.00592,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06321,"RetExDiv":-0.06321,"Price":26.23,"PrcSplitAdj":26.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.08093,"RetExDiv":-0.08093,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.18328,"RetExDiv":-0.18328,"Price":31.55,"PrcSplitAdj":31.55,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04469,"RetExDiv":-0.04469,"Price":62.42,"PrcSplitAdj":62.42,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.16984,"RetExDiv":-0.16984,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.09782,"RetExDiv":0.09236,"Price":50.03,"PrcSplitAdj":25.015,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01854,"RetExDiv":-0.01854,"Price":24.35,"PrcSplitAdj":24.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0468,"RetExDiv":-0.0468,"Price":70.47,"PrcSplitAdj":70.47,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02546,"RetExDiv":-0.02546,"Price":58.17,"PrcSplitAdj":32.12743,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0701,"RetExDiv":0.0701,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00023,"RetExDiv":-0.00023,"Price":43.77,"PrcSplitAdj":43.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10004,"RetExDiv":-0.10177,"Price":98.68,"PrcSplitAdj":98.68,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02971,"RetExDiv":-0.02971,"Price":83.61,"PrcSplitAdj":83.61,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13696,"RetExDiv":-0.13696,"Price":17.14,"PrcSplitAdj":17.14,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05068,"RetExDiv":0.05068,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00884,"RetExDiv":0.00884,"Price":38.8,"PrcSplitAdj":19.4,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01352,"RetExDiv":-0.01352,"Price":36.49,"PrcSplitAdj":18.245,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06454,"RetExDiv":-0.06454,"Price":31.6,"PrcSplitAdj":31.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01036,"RetExDiv":-0.01036,"Price":28.66,"PrcSplitAdj":28.66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0123,"RetExDiv":-0.0123,"Price":34.54,"PrcSplitAdj":34.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.05442,"RetExDiv":-0.05442,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07112,"RetExDiv":-0.07673,"Price":29.6,"PrcSplitAdj":29.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02364,"RetExDiv":-0.02364,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00116,"RetExDiv":-0.00775,"Price":25.61,"PrcSplitAdj":19.77985,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03655,"RetExDiv":-0.03655,"Price":43.76,"PrcSplitAdj":43.76,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05164,"RetExDiv":-0.05164,"Price":10.1,"PrcSplitAdj":10.1,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02614,"RetExDiv":0.02273,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06772,"RetExDiv":-0.07205,"Price":98.79,"PrcSplitAdj":98.79,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03403,"RetExDiv":-0.03403,"Price":27.82,"PrcSplitAdj":27.82,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.04217,"RetExDiv":0.04217,"Price":3.46,"PrcSplitAdj":17.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04545,"RetExDiv":-0.04545,"Price":4.41,"PrcSplitAdj":4.41,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08071,"RetExDiv":-0.08518,"Price":45.11,"PrcSplitAdj":45.11,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02178,"RetExDiv":-0.02178,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01691,"RetExDiv":-0.01691,"Price":59.3,"PrcSplitAdj":29.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08804,"RetExDiv":0.08804,"Price":66.49,"PrcSplitAdj":33.245,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00493,"RetExDiv":-0.00493,"Price":40.34,"PrcSplitAdj":20.17,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.07189,"RetExDiv":-0.07189,"Price":60.81,"PrcSplitAdj":60.81,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02803,"RetExDiv":-0.03466,"Price":84.38,"PrcSplitAdj":42.19,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06588,"RetExDiv":-0.0681,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02179,"RetExDiv":0.02179,"Price":52.75,"PrcSplitAdj":52.75,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07043,"RetExDiv":0.06154,"Price":71.59,"PrcSplitAdj":71.59,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02996,"RetExDiv":-0.03887,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08708,"RetExDiv":-0.08708,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11718,"RetExDiv":0.11718,"Price":74.08,"PrcSplitAdj":18.52,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.045,"RetExDiv":-0.045,"Price":12.52,"PrcSplitAdj":12.52,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03378,"RetExDiv":-0.04256,"Price":71.99,"PrcSplitAdj":55.81225,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00416,"RetExDiv":-0.00416,"Price":57.44,"PrcSplitAdj":57.44,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04528,"RetExDiv":-0.04528,"Price":15.18,"PrcSplitAdj":15.18,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02691,"RetExDiv":0.02306,"Price":15.97,"PrcSplitAdj":15.97,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.12188,"RetExDiv":-0.12188,"Price":43.23,"PrcSplitAdj":43.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06293,"RetExDiv":-0.06293,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01453,"RetExDiv":-0.01453,"Price":32.55,"PrcSplitAdj":32.55,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.14805,"RetExDiv":-0.14805,"Price":16.86,"PrcSplitAdj":16.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01655,"RetExDiv":0.01655,"Price":9.83,"PrcSplitAdj":9.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04805,"RetExDiv":-0.04805,"Price":48.54,"PrcSplitAdj":48.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01147,"RetExDiv":0.01147,"Price":104.02,"PrcSplitAdj":104.02,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01267,"RetExDiv":-0.01267,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02649,"RetExDiv":-0.02649,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02483,"RetExDiv":-0.02483,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07902,"RetExDiv":0.07902,"Price":56.26,"PrcSplitAdj":56.26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.04779,"RetExDiv":-0.04779,"Price":78.51,"PrcSplitAdj":78.51,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07322,"RetExDiv":-0.07322,"Price":49.11,"PrcSplitAdj":37.71198,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04735,"RetExDiv":-0.04735,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10811,"RetExDiv":-0.10811,"Price":60.47,"PrcSplitAdj":40.0965,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00172,"RetExDiv":0.00172,"Price":4.3128,"PrcSplitAdj":4.3128,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04284,"RetExDiv":0.04284,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0572,"RetExDiv":-0.0572,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01799,"RetExDiv":-0.01799,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00175,"RetExDiv":-0.01228,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01037,"RetExDiv":-0.01037,"Price":34.36,"PrcSplitAdj":34.36,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05336,"RetExDiv":-0.05336,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.12729,"RetExDiv":-0.12729,"Price":49.09,"PrcSplitAdj":49.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02286,"RetExDiv":-0.02439,"Price":102,"PrcSplitAdj":51,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00466,"RetExDiv":-0.00466,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00039,"RetExDiv":-0.00039,"Price":76.37,"PrcSplitAdj":76.37,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09427,"RetExDiv":-0.09427,"Price":32.09,"PrcSplitAdj":32.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06803,"RetExDiv":-0.06803,"Price":47.95,"PrcSplitAdj":47.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.06779,"RetExDiv":-0.06779,"Price":47.72,"PrcSplitAdj":47.72,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06141,"RetExDiv":-0.06502,"Price":33.65,"PrcSplitAdj":16.825,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.08403,"RetExDiv":-0.08403,"Price":86.88,"PrcSplitAdj":86.88,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07029,"RetExDiv":-0.07029,"Price":43.65,"PrcSplitAdj":21.825,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03624,"RetExDiv":-0.03624,"Price":60.36,"PrcSplitAdj":15.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07849,"RetExDiv":-0.08544,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09564,"RetExDiv":-0.09564,"Price":99.38,"PrcSplitAdj":33.12667,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06977,"RetExDiv":0.06977,"Price":15.64,"PrcSplitAdj":15.64,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01802,"RetExDiv":0.01802,"Price":87.57,"PrcSplitAdj":38.10661,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03125,"RetExDiv":-0.03125,"Price":13.02,"PrcSplitAdj":13.02,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06081,"RetExDiv":-0.06388,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08561,"RetExDiv":-0.08561,"Price":68.14,"PrcSplitAdj":68.14,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1287,"RetExDiv":-0.13285,"Price":43.93,"PrcSplitAdj":14.64333,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.03413,"RetExDiv":-0.03974,"Price":402.29999,"PrcSplitAdj":255.39052,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03529,"RetExDiv":-0.03529,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10522,"RetExDiv":-0.10522,"Price":30.87,"PrcSplitAdj":15.435,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01169,"RetExDiv":0.00349,"Price":37.35,"PrcSplitAdj":37.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05965,"RetExDiv":-0.05965,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05855,"RetExDiv":-0.06252,"Price":28.34,"PrcSplitAdj":14.17,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02279,"RetExDiv":-0.02279,"Price":53.16,"PrcSplitAdj":53.16,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07196,"RetExDiv":0.06575,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.05198,"RetExDiv":-0.05198,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01093,"RetExDiv":-0.01093,"Price":32.58,"PrcSplitAdj":26.064,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03436,"RetExDiv":-0.03436,"Price":148.37,"PrcSplitAdj":148.37,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08712,"RetExDiv":-0.08712,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09265,"RetExDiv":-0.09948,"Price":39.56,"PrcSplitAdj":39.56,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03562,"RetExDiv":-0.03562,"Price":34.93,"PrcSplitAdj":34.93,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06603,"RetExDiv":-0.06603,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08293,"RetExDiv":-0.08293,"Price":68.56,"PrcSplitAdj":68.56,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.08631,"RetExDiv":0.08631,"Price":75.39,"PrcSplitAdj":37.695,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0104,"RetExDiv":0.0104,"Price":7.77,"PrcSplitAdj":7.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.1414,"RetExDiv":-0.1414,"Price":21.01,"PrcSplitAdj":21.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07933,"RetExDiv":-0.07933,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.10891,"RetExDiv":-0.10891,"Price":53.1,"PrcSplitAdj":50.67839,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04431,"RetExDiv":0.04431,"Price":69.05,"PrcSplitAdj":69.05,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03379,"RetExDiv":-0.03379,"Price":35.17,"PrcSplitAdj":17.17518,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06733,"RetExDiv":-0.06733,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0239,"RetExDiv":-0.02818,"Price":28.97,"PrcSplitAdj":14.485,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15291,"RetExDiv":-0.1592,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00721,"RetExDiv":-0.00721,"Price":56.44,"PrcSplitAdj":56.44,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07488,"RetExDiv":-0.07488,"Price":15.32,"PrcSplitAdj":15.32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0497,"RetExDiv":-0.0497,"Price":34.42,"PrcSplitAdj":34.42,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07125,"RetExDiv":-0.07125,"Price":14.73,"PrcSplitAdj":33.14251,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06004,"RetExDiv":0.06004,"Price":181.85001,"PrcSplitAdj":181.85001,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12977,"RetExDiv":-0.12977,"Price":6.84,"PrcSplitAdj":6.84,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03256,"RetExDiv":0.03256,"Price":44.4,"PrcSplitAdj":42.82042,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0916,"RetExDiv":-0.09531,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04779,"RetExDiv":-0.04779,"Price":61.17,"PrcSplitAdj":61.17,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02227,"RetExDiv":-0.02227,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00767,"RetExDiv":0.00767,"Price":22.33,"PrcSplitAdj":22.33,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00402,"RetExDiv":-0.00402,"Price":29.7,"PrcSplitAdj":29.2944,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09486,"RetExDiv":-0.09486,"Price":53.34,"PrcSplitAdj":20.71456,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.11843,"RetExDiv":-0.11843,"Price":49.8,"PrcSplitAdj":49.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.09503,"RetExDiv":-0.09503,"Price":39.14,"PrcSplitAdj":39.14,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03653,"RetExDiv":-0.03929,"Price":45.24,"PrcSplitAdj":45.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09893,"RetExDiv":-0.10399,"Price":44.29,"PrcSplitAdj":20.71748,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03691,"RetExDiv":0.03691,"Price":51.69,"PrcSplitAdj":51.69,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03532,"RetExDiv":-0.03532,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02601,"RetExDiv":-0.02601,"Price":64.79,"PrcSplitAdj":64.79,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04147,"RetExDiv":0.04147,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0686,"RetExDiv":0.0686,"Price":50.16,"PrcSplitAdj":50.16,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00832,"RetExDiv":0.00832,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00423,"RetExDiv":0.00423,"Price":35.62,"PrcSplitAdj":35.62,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1319,"RetExDiv":-0.1319,"Price":8.49,"PrcSplitAdj":8.49,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0163,"RetExDiv":-0.0163,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.17415,"RetExDiv":-0.17415,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01803,"RetExDiv":-0.01803,"Price":65.36,"PrcSplitAdj":62.6558,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06586,"RetExDiv":-0.06586,"Price":39.43,"PrcSplitAdj":39.43,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0107,"RetExDiv":0.0107,"Price":68.01,"PrcSplitAdj":34.005,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00282,"RetExDiv":0.00282,"Price":24.87,"PrcSplitAdj":12.435,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00034,"RetExDiv":0.00034,"Price":59.35,"PrcSplitAdj":59.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.09072,"RetExDiv":0.09072,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01534,"RetExDiv":-0.01534,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01003,"RetExDiv":0.01003,"Price":12.08,"PrcSplitAdj":12.08,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08346,"RetExDiv":-0.08346,"Price":56.45,"PrcSplitAdj":56.45,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10993,"RetExDiv":-0.10993,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02314,"RetExDiv":-0.02534,"Price":17.69,"PrcSplitAdj":17.39552,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11266,"RetExDiv":-0.11266,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02052,"RetExDiv":0.02052,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06472,"RetExDiv":-0.06472,"Price":75.73,"PrcSplitAdj":75.73,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0564,"RetExDiv":-0.0564,"Price":20.41,"PrcSplitAdj":20.41,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07994,"RetExDiv":-0.07994,"Price":63.3,"PrcSplitAdj":63.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06821,"RetExDiv":-0.07422,"Price":21.58,"PrcSplitAdj":21.58,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07678,"RetExDiv":-0.07678,"Price":40.88,"PrcSplitAdj":40.88,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08212,"RetExDiv":-0.08212,"Price":37.11,"PrcSplitAdj":37.11,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.12785,"RetExDiv":-0.12785,"Price":9.96,"PrcSplitAdj":9.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.11679,"RetExDiv":-0.12303,"Price":10.55,"PrcSplitAdj":9.36771,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03019,"RetExDiv":-0.03019,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00104,"RetExDiv":0.00104,"Price":48.21,"PrcSplitAdj":25.25286,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02562,"RetExDiv":0.02562,"Price":86.48,"PrcSplitAdj":86.48,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01164,"RetExDiv":-0.02024,"Price":9.68,"PrcSplitAdj":9.68,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08239,"RetExDiv":-0.08239,"Price":22.61,"PrcSplitAdj":18.46136,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10773,"RetExDiv":-0.10773,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08333,"RetExDiv":-0.08333,"Price":9.24,"PrcSplitAdj":9.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01291,"RetExDiv":-0.01856,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.15467,"RetExDiv":-0.15467,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08129,"RetExDiv":-0.08129,"Price":87.14,"PrcSplitAdj":87.14,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00417,"RetExDiv":-0.00417,"Price":26.3,"PrcSplitAdj":26.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02993,"RetExDiv":-0.02993,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03287,"RetExDiv":-0.03287,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02498,"RetExDiv":-0.02498,"Price":44.89,"PrcSplitAdj":44.89,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03111,"RetExDiv":0.03111,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05785,"RetExDiv":-0.05785,"Price":39.41,"PrcSplitAdj":39.41,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16924,"RetExDiv":-0.16924,"Price":13.99,"PrcSplitAdj":12.67256,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02193,"RetExDiv":-0.02193,"Price":64.22,"PrcSplitAdj":55.51453,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.15759,"RetExDiv":0.15759,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07661,"RetExDiv":-0.07661,"Price":22.78,"PrcSplitAdj":22.78,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11213,"RetExDiv":0.11213,"Price":99.68,"PrcSplitAdj":49.84,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03039,"RetExDiv":0.03039,"Price":55.61,"PrcSplitAdj":55.61,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08516,"RetExDiv":-0.08516,"Price":41.36,"PrcSplitAdj":20.68052,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.14474,"RetExDiv":-0.14474,"Price":15.54,"PrcSplitAdj":15.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00189,"RetExDiv":0.00189,"Price":90.15,"PrcSplitAdj":22.5375,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03347,"RetExDiv":-0.03347,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.12747,"RetExDiv":-0.12747,"Price":60.51,"PrcSplitAdj":60.51,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01028,"RetExDiv":0.01028,"Price":75.7,"PrcSplitAdj":75.7,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.05653,"RetExDiv":-0.05653,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01648,"RetExDiv":-0.01648,"Price":15.52,"PrcSplitAdj":15.52,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02575,"RetExDiv":-0.02575,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.11569,"RetExDiv":-0.11569,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14236,"RetExDiv":-0.14236,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05632,"RetExDiv":-0.05632,"Price":98.18,"PrcSplitAdj":94.62793,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06264,"RetExDiv":-0.06264,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.16207,"RetExDiv":-0.16207,"Price":42.81,"PrcSplitAdj":42.81,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01986,"RetExDiv":-0.01986,"Price":161.38,"PrcSplitAdj":161.38,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.21431,"RetExDiv":0.21431,"Price":36.32,"PrcSplitAdj":36.32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.09073,"RetExDiv":-0.09073,"Price":64.04,"PrcSplitAdj":64.04,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06558,"RetExDiv":-0.06558,"Price":19.249,"PrcSplitAdj":19.249,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02446,"RetExDiv":-0.03272,"Price":61.49,"PrcSplitAdj":61.49,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07043,"RetExDiv":0.06638,"Price":118.55,"PrcSplitAdj":59.275,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05013,"RetExDiv":-0.05013,"Price":10.99,"PrcSplitAdj":219.79994,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06047,"RetExDiv":-0.06404,"Price":26.16,"PrcSplitAdj":26.16,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08844,"RetExDiv":-0.09104,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.15226,"RetExDiv":-0.15226,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05589,"RetExDiv":0.05589,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00932,"RetExDiv":-0.00932,"Price":56.32,"PrcSplitAdj":56.32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09196,"RetExDiv":-0.09196,"Price":60.63,"PrcSplitAdj":60.63,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00928,"RetExDiv":0.00928,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03749,"RetExDiv":-0.03749,"Price":23.62,"PrcSplitAdj":15.74667,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.24465,"RetExDiv":0.24465,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05429,"RetExDiv":-0.05429,"Price":75.77,"PrcSplitAdj":18.9425,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09408,"RetExDiv":-0.10271,"Price":44.73,"PrcSplitAdj":44.73,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06406,"RetExDiv":-0.06406,"Price":82.84,"PrcSplitAdj":45.69883,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03265,"RetExDiv":-0.03265,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.07989,"RetExDiv":-0.07989,"Price":77.17,"PrcSplitAdj":77.17,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01936,"RetExDiv":0.01936,"Price":77.92,"PrcSplitAdj":77.92,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.14608,"RetExDiv":-0.14608,"Price":12.86,"PrcSplitAdj":12.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04595,"RetExDiv":0.04595,"Price":90.37,"PrcSplitAdj":90.37,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06763,"RetExDiv":-0.06763,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08995,"RetExDiv":-0.08995,"Price":56.86,"PrcSplitAdj":56.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01646,"RetExDiv":0.01646,"Price":16.06,"PrcSplitAdj":16.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08977,"RetExDiv":-0.08977,"Price":75.24,"PrcSplitAdj":19.50667,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02475,"RetExDiv":-0.02475,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08458,"RetExDiv":-0.08458,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.08716,"RetExDiv":-0.08716,"Price":65.77,"PrcSplitAdj":65.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10139,"RetExDiv":0.10139,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04956,"RetExDiv":0.04956,"Price":32.19,"PrcSplitAdj":32.19,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07412,"RetExDiv":-0.07412,"Price":54.34,"PrcSplitAdj":54.34,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01892,"RetExDiv":-0.01892,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05476,"RetExDiv":-0.06845,"Price":29.26,"PrcSplitAdj":29.26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00693,"RetExDiv":0.00693,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03869,"RetExDiv":0.03869,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.10894,"RetExDiv":-0.10894,"Price":12.76,"PrcSplitAdj":6.55003,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.10897,"RetExDiv":-0.10897,"Price":5.56,"PrcSplitAdj":22.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01363,"RetExDiv":0.01363,"Price":79.59,"PrcSplitAdj":79.59,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09578,"RetExDiv":-0.09578,"Price":17.56,"PrcSplitAdj":17.56,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00161,"RetExDiv":0.00161,"Price":18.61,"PrcSplitAdj":18.61,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.17595,"RetExDiv":-0.17595,"Price":37.42,"PrcSplitAdj":23.0822,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.011,"RetExDiv":0.011,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08986,"RetExDiv":-0.09382,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03668,"RetExDiv":-0.03668,"Price":49.64,"PrcSplitAdj":49.64,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02385,"RetExDiv":-0.02385,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01839,"RetExDiv":-0.01839,"Price":102.48,"PrcSplitAdj":51.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0151,"RetExDiv":-0.0151,"Price":60.01,"PrcSplitAdj":60.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01248,"RetExDiv":-0.02522,"Price":36.72,"PrcSplitAdj":36.72,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10368,"RetExDiv":-0.10368,"Price":62.76,"PrcSplitAdj":55.03225,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.11004,"RetExDiv":-0.11004,"Price":34.29,"PrcSplitAdj":34.29,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03901,"RetExDiv":-0.05211,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12884,"RetExDiv":0.12193,"Price":43.8,"PrcSplitAdj":43.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.13147,"RetExDiv":-0.13147,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.14867,"RetExDiv":-0.14867,"Price":69.23,"PrcSplitAdj":69.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00809,"RetExDiv":-0.00809,"Price":52.71,"PrcSplitAdj":52.71,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05309,"RetExDiv":-0.05309,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01954,"RetExDiv":-0.01954,"Price":79.79,"PrcSplitAdj":79.79,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02252}
{"Date":"2011-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05724,"RetExDiv":0.05672,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09156,"RetExDiv":-0.09156,"Price":20.44,"PrcSplitAdj":20.44,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02319,"RetExDiv":0.02319,"Price":52.51,"PrcSplitAdj":25.05502,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08914,"RetExDiv":-0.08914,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03285,"RetExDiv":-0.04012,"Price":33.02,"PrcSplitAdj":33.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05727,"RetExDiv":-0.06254,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02836,"RetExDiv":-0.02836,"Price":50.03,"PrcSplitAdj":43.70644,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.09047,"RetExDiv":-0.09047,"Price":23.466,"PrcSplitAdj":23.466,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17556,"RetExDiv":-0.17556,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18178,"RetExDiv":-0.18178,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03477,"RetExDiv":-0.04073,"Price":30.62,"PrcSplitAdj":30.62,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12986,"RetExDiv":-0.12986,"Price":21.24,"PrcSplitAdj":21.24,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07938,"RetExDiv":-0.07938,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05063,"RetExDiv":-0.05063,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07468,"RetExDiv":-0.08117,"Price":11.32,"PrcSplitAdj":11.32,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06948,"RetExDiv":-0.06948,"Price":6.83,"PrcSplitAdj":6.83,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01801,"RetExDiv":0.01289,"Price":55.405,"PrcSplitAdj":55.405,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03048,"RetExDiv":0.02667,"Price":5.39,"PrcSplitAdj":5.39,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04573,"RetExDiv":-0.04573,"Price":15.86,"PrcSplitAdj":15.86,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05257,"RetExDiv":-0.05257,"Price":39.29,"PrcSplitAdj":9.8225,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.16691,"RetExDiv":-0.16691,"Price":103.07,"PrcSplitAdj":103.07,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10671,"RetExDiv":-0.10671,"Price":73.75,"PrcSplitAdj":73.75,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07731,"RetExDiv":-0.07731,"Price":81.87,"PrcSplitAdj":74.45472,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.17991,"RetExDiv":-0.17991,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0556,"RetExDiv":-0.0556,"Price":64.88,"PrcSplitAdj":64.88,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08317,"RetExDiv":-0.08317,"Price":13.8899,"PrcSplitAdj":13.8899,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.16504,"RetExDiv":-0.16874,"Price":67.44,"PrcSplitAdj":67.44,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.13153,"RetExDiv":-0.13439,"Price":53.01,"PrcSplitAdj":26.48334,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12067,"RetExDiv":-0.12067,"Price":28.42,"PrcSplitAdj":284.19992,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07756,"RetExDiv":-0.07756,"Price":34.61,"PrcSplitAdj":34.61,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07936,"RetExDiv":0.07936,"Price":214.89999,"PrcSplitAdj":214.89999,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09872,"RetExDiv":-0.09872,"Price":42.09,"PrcSplitAdj":42.09,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.12592,"RetExDiv":-0.12592,"Price":11.94,"PrcSplitAdj":11.94,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.33203,"RetExDiv":-0.33203,"Price":10.22,"PrcSplitAdj":10.22,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.13115,"RetExDiv":-0.13992,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.10444,"RetExDiv":-0.10444,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07734,"RetExDiv":-0.07734,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05463,"RetExDiv":-0.05463,"Price":59.01,"PrcSplitAdj":59.01,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05739,"RetExDiv":0.05739,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05397,"RetExDiv":-0.05397,"Price":47.33,"PrcSplitAdj":23.665,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05133,"RetExDiv":-0.05462,"Price":23.02,"PrcSplitAdj":23.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04527,"RetExDiv":-0.05123,"Price":66.86,"PrcSplitAdj":66.86,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03765,"RetExDiv":-0.03765,"Price":55.98,"PrcSplitAdj":30.91789,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.2721,"RetExDiv":-0.2721,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05643,"RetExDiv":-0.05643,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03466,"RetExDiv":-0.03466,"Price":95.26,"PrcSplitAdj":95.26,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02667,"RetExDiv":-0.02667,"Price":81.38,"PrcSplitAdj":81.38,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05134,"RetExDiv":-0.05776,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0267,"RetExDiv":-0.0267,"Price":33.9,"PrcSplitAdj":33.9,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07242,"RetExDiv":-0.07423,"Price":35.92,"PrcSplitAdj":17.96,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03563,"RetExDiv":-0.04001,"Price":35.03,"PrcSplitAdj":17.515,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00949,"RetExDiv":-0.01709,"Price":31.06,"PrcSplitAdj":31.06,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03803,"RetExDiv":0.03803,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08049,"RetExDiv":-0.08049,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04623,"RetExDiv":-0.04623,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07095,"RetExDiv":-0.07095,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0565,"RetExDiv":-0.05874,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04647,"RetExDiv":-0.04647,"Price":24.42,"PrcSplitAdj":18.86076,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02879,"RetExDiv":-0.02879,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.18515,"RetExDiv":-0.18515,"Price":8.23,"PrcSplitAdj":8.23,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0,"RetExDiv":0,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07885,"RetExDiv":-0.07885,"Price":91,"PrcSplitAdj":91,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08771,"RetExDiv":-0.08771,"Price":25.38,"PrcSplitAdj":25.38,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02023,"RetExDiv":-0.02023,"Price":3.39,"PrcSplitAdj":16.95,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.12698,"RetExDiv":0.12698,"Price":4.97,"PrcSplitAdj":4.97,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06096,"RetExDiv":-0.06096,"Price":42.36,"PrcSplitAdj":42.36,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.10552,"RetExDiv":-0.10552,"Price":9.24,"PrcSplitAdj":9.24,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00287,"RetExDiv":0.00287,"Price":59.47,"PrcSplitAdj":29.735,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00797,"RetExDiv":-0.00797,"Price":65.96,"PrcSplitAdj":32.98,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08354,"RetExDiv":0.07933,"Price":43.54,"PrcSplitAdj":21.77,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04276,"RetExDiv":-0.04539,"Price":58.05,"PrcSplitAdj":58.05,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06625,"RetExDiv":0.06625,"Price":89.97,"PrcSplitAdj":44.985,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05629,"RetExDiv":0.05629,"Price":46.54,"PrcSplitAdj":46.54,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02123,"RetExDiv":0.02123,"Price":53.87,"PrcSplitAdj":53.87,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0264,"RetExDiv":-0.0264,"Price":69.7,"PrcSplitAdj":69.7,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03302,"RetExDiv":0.03302,"Price":27.84,"PrcSplitAdj":27.84,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09808,"RetExDiv":-0.09808,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02443,"RetExDiv":0.02403,"Price":75.86,"PrcSplitAdj":18.965,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10942,"RetExDiv":-0.11422,"Price":11.09,"PrcSplitAdj":11.09,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05445,"RetExDiv":-0.05445,"Price":68.07,"PrcSplitAdj":52.77316,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.11821,"RetExDiv":-0.12134,"Price":50.47,"PrcSplitAdj":50.47,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":15.18,"PrcSplitAdj":15.18,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01879,"RetExDiv":-0.01879,"Price":15.67,"PrcSplitAdj":15.67,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08883,"RetExDiv":-0.09299,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10216,"RetExDiv":-0.10704,"Price":21.94,"PrcSplitAdj":21.94,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01751,"RetExDiv":-0.01751,"Price":31.98,"PrcSplitAdj":31.98,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.27432,"RetExDiv":-0.28055,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0234,"RetExDiv":-0.0234,"Price":9.6,"PrcSplitAdj":9.6,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13432,"RetExDiv":-0.13618,"Price":41.93,"PrcSplitAdj":41.93,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0423,"RetExDiv":-0.0498,"Price":98.84,"PrcSplitAdj":98.84,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03661,"RetExDiv":-0.03661,"Price":30.79,"PrcSplitAdj":30.79,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23032,"RetExDiv":-0.23032,"Price":15.84,"PrcSplitAdj":15.84,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04365,"RetExDiv":-0.05291,"Price":28.64,"PrcSplitAdj":28.64,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.17739,"RetExDiv":-0.17739,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02942,"RetExDiv":0.02942,"Price":80.82,"PrcSplitAdj":80.82,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0672,"RetExDiv":-0.0672,"Price":45.81,"PrcSplitAdj":35.17788,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04928,"RetExDiv":-0.0599,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04358,"RetExDiv":-0.04878,"Price":57.52,"PrcSplitAdj":38.14042,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14441,"RetExDiv":-0.14441,"Price":3.69,"PrcSplitAdj":3.69,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06984,"RetExDiv":0.06984,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01483,"RetExDiv":0.01483,"Price":22.58,"PrcSplitAdj":22.58,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05995,"RetExDiv":-0.05995,"Price":22.58,"PrcSplitAdj":22.58,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08289,"RetExDiv":0.08289,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05442,"RetExDiv":-0.05908,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13382,"RetExDiv":-0.13382,"Price":22.59,"PrcSplitAdj":22.59,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04471,"RetExDiv":-0.05174,"Price":46.55,"PrcSplitAdj":46.55,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09225,"RetExDiv":-0.09225,"Price":92.59,"PrcSplitAdj":46.295,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21291,"RetExDiv":-0.21291,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01414,"RetExDiv":-0.01414,"Price":75.29,"PrcSplitAdj":75.29,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01714,"RetExDiv":-0.01714,"Price":31.54,"PrcSplitAdj":31.54,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09718,"RetExDiv":-0.10428,"Price":42.95,"PrcSplitAdj":42.95,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04652,"RetExDiv":-0.04652,"Price":45.5,"PrcSplitAdj":45.5,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00535,"RetExDiv":-0.00535,"Price":33.47,"PrcSplitAdj":16.735,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.09392,"RetExDiv":-0.09392,"Price":78.72,"PrcSplitAdj":78.72,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01386,"RetExDiv":-0.01695,"Price":42.91,"PrcSplitAdj":21.455,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.07505,"RetExDiv":-0.07505,"Price":55.83,"PrcSplitAdj":13.9575,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03958,"RetExDiv":-0.03958,"Price":20.87,"PrcSplitAdj":20.87,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05071,"RetExDiv":-0.05071,"Price":94.34,"PrcSplitAdj":31.44666,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03964,"RetExDiv":-0.03964,"Price":15.02,"PrcSplitAdj":15.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.13292,"RetExDiv":-0.13292,"Price":75.93,"PrcSplitAdj":33.04139,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.35714,"RetExDiv":-0.35714,"Price":8.37,"PrcSplitAdj":8.37,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03018,"RetExDiv":-0.03018,"Price":22.17,"PrcSplitAdj":22.17,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05958,"RetExDiv":-0.05958,"Price":64.08,"PrcSplitAdj":64.08,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1013,"RetExDiv":-0.1013,"Price":39.48,"PrcSplitAdj":13.16,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.11568,"RetExDiv":-0.11568,"Price":355.76001,"PrcSplitAdj":225.84572,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.1438,"RetExDiv":-0.14482,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.08455,"RetExDiv":-0.08455,"Price":28.26,"PrcSplitAdj":14.13,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01499,"RetExDiv":0.01499,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.21762,"RetExDiv":-0.21762,"Price":8.88,"PrcSplitAdj":8.88,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08451,"RetExDiv":-0.08451,"Price":25.945,"PrcSplitAdj":12.9725,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03499,"RetExDiv":0.03499,"Price":55.02,"PrcSplitAdj":55.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1436,"RetExDiv":-0.1436,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03784,"RetExDiv":-0.03784,"Price":12.46,"PrcSplitAdj":12.46,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10098,"RetExDiv":-0.10374,"Price":29.2,"PrcSplitAdj":23.36,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04307,"RetExDiv":0.03862,"Price":154.10001,"PrcSplitAdj":154.10001,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.12825,"RetExDiv":-0.13005,"Price":36.19,"PrcSplitAdj":36.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02073,"RetExDiv":-0.02073,"Price":38.74,"PrcSplitAdj":38.74,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.03722,"RetExDiv":-0.04437,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06915,"RetExDiv":-0.06915,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13448,"RetExDiv":-0.13448,"Price":59.34,"PrcSplitAdj":59.34,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03489,"RetExDiv":-0.04815,"Price":71.76,"PrcSplitAdj":35.88,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.01287,"RetExDiv":-0.01287,"Price":7.67,"PrcSplitAdj":7.67,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.10614,"RetExDiv":-0.10614,"Price":18.78,"PrcSplitAdj":18.78,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10393,"RetExDiv":-0.10393,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.09336,"RetExDiv":-0.09962,"Price":47.81,"PrcSplitAdj":45.62964,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.17321,"RetExDiv":-0.17422,"Price":57.02,"PrcSplitAdj":57.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.25988,"RetExDiv":-0.25988,"Price":26.03,"PrcSplitAdj":12.71168,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0107,"RetExDiv":0.0107,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04695,"RetExDiv":-0.04695,"Price":27.61,"PrcSplitAdj":13.805,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.166,"RetExDiv":-0.166,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04527,"RetExDiv":0.03916,"Price":58.65,"PrcSplitAdj":58.65,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00783,"RetExDiv":-0.00783,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.05317,"RetExDiv":0.05317,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.12899,"RetExDiv":-0.13103,"Price":12.8,"PrcSplitAdj":28.80001,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05054,"RetExDiv":-0.05466,"Price":171.91,"PrcSplitAdj":171.91,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17251,"RetExDiv":-0.17251,"Price":5.66,"PrcSplitAdj":5.66,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.10653,"RetExDiv":-0.10878,"Price":39.57,"PrcSplitAdj":38.16225,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10366,"RetExDiv":-0.10366,"Price":37.18,"PrcSplitAdj":37.18,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0515,"RetExDiv":-0.0515,"Price":58.02,"PrcSplitAdj":58.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.21075,"RetExDiv":-0.21075,"Price":19.755,"PrcSplitAdj":19.755,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08912,"RetExDiv":-0.09852,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.07702,"RetExDiv":-0.08586,"Price":27.15,"PrcSplitAdj":26.77922,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1078,"RetExDiv":-0.11249,"Price":47.34,"PrcSplitAdj":18.38447,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06546,"RetExDiv":-0.06546,"Price":46.54,"PrcSplitAdj":46.54,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04854,"RetExDiv":-0.04854,"Price":37.24,"PrcSplitAdj":37.24,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.11163,"RetExDiv":-0.11163,"Price":40.19,"PrcSplitAdj":40.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06119,"RetExDiv":-0.06119,"Price":41.58,"PrcSplitAdj":19.44982,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02089,"RetExDiv":-0.02089,"Price":50.61,"PrcSplitAdj":50.61,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01002,"RetExDiv":0.01002,"Price":29.24,"PrcSplitAdj":29.24,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02439,"RetExDiv":0.01559,"Price":65.8,"PrcSplitAdj":65.8,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11273,"RetExDiv":-0.11273,"Price":15.82,"PrcSplitAdj":15.82,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0937,"RetExDiv":-0.0937,"Price":45.46,"PrcSplitAdj":45.46,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01847,"RetExDiv":-0.02617,"Price":54.32,"PrcSplitAdj":54.32,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04127,"RetExDiv":-0.04127,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.21643,"RetExDiv":-0.22379,"Price":6.59,"PrcSplitAdj":6.59,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07007,"RetExDiv":-0.07885,"Price":36.68,"PrcSplitAdj":36.68,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05435,"RetExDiv":-0.05435,"Price":8.7,"PrcSplitAdj":8.7,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05814,"RetExDiv":0.05814,"Price":69.16,"PrcSplitAdj":66.29858,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06214,"RetExDiv":-0.06518,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03588,"RetExDiv":0.03588,"Price":70.45,"PrcSplitAdj":35.225,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04845,"RetExDiv":-0.05267,"Price":23.56,"PrcSplitAdj":11.78,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08745,"RetExDiv":-0.08745,"Price":54.16,"PrcSplitAdj":54.16,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03193,"RetExDiv":-0.03379,"Price":26.02,"PrcSplitAdj":26.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00211,"RetExDiv":-0.00317,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09685,"RetExDiv":-0.09685,"Price":10.91,"PrcSplitAdj":10.91,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08663,"RetExDiv":-0.08663,"Price":51.56,"PrcSplitAdj":51.56,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02258,"RetExDiv":0.02258,"Price":22.19,"PrcSplitAdj":22.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16902,"RetExDiv":-0.16902,"Price":14.7,"PrcSplitAdj":14.45529,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01468,"RetExDiv":-0.02287,"Price":28.63,"PrcSplitAdj":28.63,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00783,"RetExDiv":-0.02063,"Price":37.51,"PrcSplitAdj":37.51,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01043,"RetExDiv":-0.02034,"Price":74.19,"PrcSplitAdj":74.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09897,"RetExDiv":0.09113,"Price":22.27,"PrcSplitAdj":22.27,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.01596,"RetExDiv":-0.01738,"Price":62.2,"PrcSplitAdj":62.2,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07646,"RetExDiv":-0.07646,"Price":19.93,"PrcSplitAdj":19.93,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.091,"RetExDiv":-0.091,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02587,"RetExDiv":-0.02587,"Price":36.15,"PrcSplitAdj":36.15,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.13409,"RetExDiv":-0.13454,"Price":8.62,"PrcSplitAdj":8.62,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15924,"RetExDiv":-0.15924,"Price":8.87,"PrcSplitAdj":7.87598,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0165,"RetExDiv":0.00788,"Price":26.87,"PrcSplitAdj":26.87,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.11336,"RetExDiv":-0.11989,"Price":42.43,"PrcSplitAdj":22.22524,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0525,"RetExDiv":0.04544,"Price":90.41,"PrcSplitAdj":90.41,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01033,"RetExDiv":0.01033,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12384,"RetExDiv":-0.1349,"Price":19.56,"PrcSplitAdj":15.971,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.021,"RetExDiv":-0.021,"Price":11.19,"PrcSplitAdj":11.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03139,"RetExDiv":0.03139,"Price":9.53,"PrcSplitAdj":9.53,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01768,"RetExDiv":-0.01768,"Price":47.79,"PrcSplitAdj":47.79,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.13551,"RetExDiv":-0.13646,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04143,"RetExDiv":-0.04774,"Price":82.98,"PrcSplitAdj":82.98,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03384,"RetExDiv":0.03384,"Price":27.19,"PrcSplitAdj":27.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.22736,"RetExDiv":-0.22736,"Price":11.52,"PrcSplitAdj":11.52,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03033,"RetExDiv":-0.03033,"Price":33.095,"PrcSplitAdj":33.095,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06237,"RetExDiv":-0.06237,"Price":42.09,"PrcSplitAdj":42.09,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.24711,"RetExDiv":-0.24711,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08348,"RetExDiv":-0.08348,"Price":36.12,"PrcSplitAdj":36.12,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.20586,"RetExDiv":-0.20586,"Price":11.11,"PrcSplitAdj":10.06377,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1614,"RetExDiv":-0.16568,"Price":53.58,"PrcSplitAdj":46.31685,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.07983,"RetExDiv":-0.08571,"Price":10.88,"PrcSplitAdj":10.88,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08911,"RetExDiv":-0.08911,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11136,"RetExDiv":-0.11356,"Price":88.36,"PrcSplitAdj":44.18,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12606,"RetExDiv":0.12606,"Price":62.62,"PrcSplitAdj":62.62,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.16054,"RetExDiv":-0.16054,"Price":34.72,"PrcSplitAdj":17.36044,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16731,"RetExDiv":-0.16731,"Price":12.94,"PrcSplitAdj":12.94,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03882,"RetExDiv":-0.03882,"Price":86.65,"PrcSplitAdj":21.6625,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10021,"RetExDiv":-0.10021,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08908,"RetExDiv":-0.09734,"Price":54.62,"PrcSplitAdj":54.62,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.10026,"RetExDiv":-0.10594,"Price":67.68,"PrcSplitAdj":67.68,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07226,"RetExDiv":-0.07226,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.10309,"RetExDiv":-0.10825,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.13576,"RetExDiv":-0.13576,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03475,"RetExDiv":-0.03475,"Price":29.44,"PrcSplitAdj":29.44,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.20548,"RetExDiv":-0.20548,"Price":19.72,"PrcSplitAdj":19.72,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.11652,"RetExDiv":-0.11652,"Price":86.74,"PrcSplitAdj":83.60181,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04037,"RetExDiv":-0.05754,"Price":20.31,"PrcSplitAdj":20.31,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.1168,"RetExDiv":-0.121,"Price":37.63,"PrcSplitAdj":37.63,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01531,"RetExDiv":0.01531,"Price":163.85001,"PrcSplitAdj":163.85001,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.34444,"RetExDiv":-0.34444,"Price":23.81,"PrcSplitAdj":23.81,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01413,"RetExDiv":0.00609,"Price":64.43,"PrcSplitAdj":64.43,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00358,"RetExDiv":-0.01397,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03562,"RetExDiv":0.03562,"Price":63.68,"PrcSplitAdj":63.68,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07322,"RetExDiv":-0.07322,"Price":109.87,"PrcSplitAdj":54.935,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02821,"RetExDiv":-0.02821,"Price":10.68,"PrcSplitAdj":213.59996,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0539,"RetExDiv":-0.0539,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.065,"RetExDiv":-0.065,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09929,"RetExDiv":-0.09929,"Price":26.58,"PrcSplitAdj":26.58,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02906,"RetExDiv":-0.02906,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.15891,"RetExDiv":-0.16406,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03035,"RetExDiv":-0.03035,"Price":58.79,"PrcSplitAdj":58.79,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07914,"RetExDiv":-0.07914,"Price":36.07,"PrcSplitAdj":36.07,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.09992,"RetExDiv":0.09653,"Price":25.9,"PrcSplitAdj":17.26667,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.22299,"RetExDiv":0.21779,"Price":33.27,"PrcSplitAdj":33.27,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0132,"RetExDiv":0.01029,"Price":76.55,"PrcSplitAdj":19.1375,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03353,"RetExDiv":-0.03353,"Price":43.23,"PrcSplitAdj":43.23,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0979,"RetExDiv":-0.10369,"Price":74.25,"PrcSplitAdj":40.96014,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1482,"RetExDiv":-0.15188,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.0138,"RetExDiv":-0.01853,"Price":75.74,"PrcSplitAdj":75.74,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06866,"RetExDiv":-0.07482,"Price":72.09,"PrcSplitAdj":72.09,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.00855,"RetExDiv":-0.00855,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.13279,"RetExDiv":-0.13555,"Price":78.12,"PrcSplitAdj":78.12,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06761,"RetExDiv":-0.07254,"Price":13.17,"PrcSplitAdj":13.17,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06384,"RetExDiv":-0.06947,"Price":52.91,"PrcSplitAdj":52.91,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.08219,"RetExDiv":-0.08219,"Price":14.74,"PrcSplitAdj":14.74,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.24389,"RetExDiv":-0.24389,"Price":56.89,"PrcSplitAdj":14.74926,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02065,"RetExDiv":-0.02065,"Price":45.54,"PrcSplitAdj":45.54,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14921,"RetExDiv":-0.14921,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05139,"RetExDiv":-0.05763,"Price":61.98,"PrcSplitAdj":61.98,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18491,"RetExDiv":-0.18491,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09413,"RetExDiv":-0.09599,"Price":29.1,"PrcSplitAdj":29.1,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10121,"RetExDiv":-0.10121,"Price":48.84,"PrcSplitAdj":48.84,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.08696,"RetExDiv":-0.08696,"Price":27.93,"PrcSplitAdj":27.93,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02666,"RetExDiv":-0.02666,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.02175,"RetExDiv":-0.02886,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.12172,"RetExDiv":-0.12172,"Price":16.74,"PrcSplitAdj":16.74,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.09483,"RetExDiv":-0.09483,"Price":11.55,"PrcSplitAdj":5.9289,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05036,"RetExDiv":-0.05036,"Price":5.28,"PrcSplitAdj":21.12,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09587,"RetExDiv":-0.09587,"Price":71.96,"PrcSplitAdj":71.96,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00285,"RetExDiv":-0.00513,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02472,"RetExDiv":-0.02472,"Price":18.15,"PrcSplitAdj":18.15,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10449,"RetExDiv":-0.10449,"Price":33.51,"PrcSplitAdj":20.67035,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.20357,"RetExDiv":-0.20357,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11899,"RetExDiv":-0.11899,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.16096,"RetExDiv":-0.16197,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05597,"RetExDiv":-0.05597,"Price":51.78,"PrcSplitAdj":51.78,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09597,"RetExDiv":-0.10061,"Price":92.17,"PrcSplitAdj":46.085,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.2053,"RetExDiv":-0.2053,"Price":47.69,"PrcSplitAdj":47.69,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10839,"RetExDiv":0.10839,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09242,"RetExDiv":-0.09242,"Price":56.96,"PrcSplitAdj":49.94641,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02887,"RetExDiv":0.02158,"Price":35.03,"PrcSplitAdj":35.03,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02479,"RetExDiv":0.02479,"Price":36.165,"PrcSplitAdj":36.165,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06073,"RetExDiv":-0.06073,"Price":41.14,"PrcSplitAdj":41.14,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06436,"RetExDiv":-0.06436,"Price":7.85,"PrcSplitAdj":7.85,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08725,"RetExDiv":-0.09447,"Price":62.69,"PrcSplitAdj":62.69,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01603,"RetExDiv":0.00911,"Price":53.19,"PrcSplitAdj":53.19,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1521,"RetExDiv":-0.15538,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06642,"RetExDiv":-0.07231,"Price":74.02,"PrcSplitAdj":74.02,"Ret13WkBill":7.08364e-06,"MktIndexCRSP":-0.0575}
{"Date":"2011-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05218,"RetExDiv":-0.05218,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06751,"RetExDiv":-0.06751,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02609,"RetExDiv":-0.02609,"Price":51.14,"PrcSplitAdj":24.40132,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04239,"RetExDiv":-0.04239,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0536,"RetExDiv":-0.0536,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.12886,"RetExDiv":-0.12886,"Price":24.81,"PrcSplitAdj":24.81,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05037,"RetExDiv":-0.05757,"Price":47.15,"PrcSplitAdj":41.19046,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.14344,"RetExDiv":-0.14344,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"INSU","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.29946,"RetExDiv":-0.29946,"Price":11.58,"PrcSplitAdj":11.58,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15455,"RetExDiv":-0.16053,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.113,"RetExDiv":-0.113,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07533,"RetExDiv":-0.07533,"Price":19.64,"PrcSplitAdj":19.64,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.083,"RetExDiv":-0.083,"Price":45.41,"PrcSplitAdj":45.41,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05733,"RetExDiv":-0.06667,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08525,"RetExDiv":-0.08525,"Price":10.355,"PrcSplitAdj":10.355,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25622,"RetExDiv":-0.25622,"Price":5.08,"PrcSplitAdj":5.08,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00803,"RetExDiv":-0.00803,"Price":54.96,"PrcSplitAdj":54.96,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07978,"RetExDiv":-0.07978,"Price":4.96,"PrcSplitAdj":4.96,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.23644,"RetExDiv":-0.23644,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.18478,"RetExDiv":-0.18478,"Price":32.03,"PrcSplitAdj":8.0075,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.2215,"RetExDiv":-0.2215,"Price":80.24,"PrcSplitAdj":80.24,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.14386,"RetExDiv":-0.14508,"Price":63.05,"PrcSplitAdj":63.05,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0601,"RetExDiv":-0.06718,"Price":76.37,"PrcSplitAdj":69.45288,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0852,"RetExDiv":-0.0852,"Price":8.59,"PrcSplitAdj":8.59,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01141,"RetExDiv":-0.01634,"Price":63.82,"PrcSplitAdj":63.82,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02735,"RetExDiv":-0.04535,"Price":13.26,"PrcSplitAdj":13.26,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09475,"RetExDiv":-0.09475,"Price":61.05,"PrcSplitAdj":61.05,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.16733,"RetExDiv":-0.16733,"Price":44.14,"PrcSplitAdj":22.05196,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0475,"RetExDiv":-0.0475,"Price":27.07,"PrcSplitAdj":270.69992,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.154,"RetExDiv":-0.154,"Price":29.28,"PrcSplitAdj":29.28,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03267,"RetExDiv":-0.03495,"Price":207.39,"PrcSplitAdj":207.39,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.18365,"RetExDiv":-0.18365,"Price":34.36,"PrcSplitAdj":34.36,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06114,"RetExDiv":-0.06533,"Price":11.16,"PrcSplitAdj":11.16,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19961,"RetExDiv":-0.19961,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.13121,"RetExDiv":-0.13121,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0061,"RetExDiv":-0.0061,"Price":26.08,"PrcSplitAdj":26.08,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.12985,"RetExDiv":-0.13844,"Price":25.08,"PrcSplitAdj":25.08,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.19607,"RetExDiv":-0.19607,"Price":47.44,"PrcSplitAdj":47.44,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.34733,"RetExDiv":-0.34733,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.18086,"RetExDiv":-0.18086,"Price":38.77,"PrcSplitAdj":19.385,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16377,"RetExDiv":-0.16377,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09497,"RetExDiv":-0.09497,"Price":60.51,"PrcSplitAdj":60.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0084,"RetExDiv":0.00286,"Price":56.14,"PrcSplitAdj":31.00626,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11643,"RetExDiv":-0.11643,"Price":14.04,"PrcSplitAdj":14.04,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09661,"RetExDiv":-0.09661,"Price":37.31,"PrcSplitAdj":37.31,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08104,"RetExDiv":-0.08104,"Price":87.54,"PrcSplitAdj":87.54,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.094,"RetExDiv":-0.09904,"Price":73.32,"PrcSplitAdj":73.32,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16347,"RetExDiv":-0.16347,"Price":13.51,"PrcSplitAdj":13.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.02743,"RetExDiv":0.02743,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.13641,"RetExDiv":-0.13641,"Price":31.02,"PrcSplitAdj":15.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.17414,"RetExDiv":-0.17414,"Price":28.93,"PrcSplitAdj":14.465,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05634,"RetExDiv":-0.05634,"Price":29.31,"PrcSplitAdj":29.31,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05479,"RetExDiv":0.05479,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09414,"RetExDiv":-0.10202,"Price":28.52,"PrcSplitAdj":28.52,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.21909,"RetExDiv":-0.22107,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03891,"RetExDiv":-0.03891,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07527,"RetExDiv":-0.07527,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00819,"RetExDiv":-0.00819,"Price":24.22,"PrcSplitAdj":18.70629,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00953,"RetExDiv":-0.01459,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12637,"RetExDiv":-0.13487,"Price":7.12,"PrcSplitAdj":7.12,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03,"RetExDiv":-0.03,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.18857,"RetExDiv":-0.18857,"Price":73.84,"PrcSplitAdj":73.84,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10205,"RetExDiv":-0.11111,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0885,"RetExDiv":-0.0885,"Price":3.09,"PrcSplitAdj":15.45,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01408,"RetExDiv":0.01408,"Price":5.04,"PrcSplitAdj":5.04,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.055,"RetExDiv":-0.055,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":9.24,"PrcSplitAdj":9.24,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04103,"RetExDiv":0.04103,"Price":61.91,"PrcSplitAdj":30.955,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03881,"RetExDiv":0.03881,"Price":68.52,"PrcSplitAdj":34.26,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01516,"RetExDiv":0.01516,"Price":44.2,"PrcSplitAdj":22.1,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05323,"RetExDiv":-0.05323,"Price":54.96,"PrcSplitAdj":54.96,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01434,"RetExDiv":-0.01434,"Price":88.68,"PrcSplitAdj":44.34,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11087,"RetExDiv":-0.11087,"Price":41.38,"PrcSplitAdj":41.38,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04771,"RetExDiv":-0.04771,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04835,"RetExDiv":-0.04835,"Price":66.33,"PrcSplitAdj":66.33,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00898,"RetExDiv":0.00898,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01876,"RetExDiv":-0.01876,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.18389,"RetExDiv":-0.18389,"Price":61.91,"PrcSplitAdj":15.4775,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10911,"RetExDiv":-0.10911,"Price":9.88,"PrcSplitAdj":9.88,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06978,"RetExDiv":-0.06978,"Price":63.32,"PrcSplitAdj":49.09059,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.11056,"RetExDiv":-0.11056,"Price":44.89,"PrcSplitAdj":44.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02899,"RetExDiv":-0.02899,"Price":14.74,"PrcSplitAdj":14.74,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01085,"RetExDiv":-0.01085,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.18694,"RetExDiv":-0.18694,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.14904,"RetExDiv":-0.14904,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.12008,"RetExDiv":-0.12008,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.10223,"RetExDiv":-0.10223,"Price":10.89,"PrcSplitAdj":10.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.15,"RetExDiv":-0.15313,"Price":8.13,"PrcSplitAdj":8.13,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06821,"RetExDiv":-0.06821,"Price":39.07,"PrcSplitAdj":39.07,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06323,"RetExDiv":-0.06323,"Price":92.59,"PrcSplitAdj":92.59,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06366,"RetExDiv":-0.06366,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05492,"RetExDiv":-0.05492,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03946,"RetExDiv":-0.03946,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05942,"RetExDiv":-0.0605,"Price":43.48,"PrcSplitAdj":43.48,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.19599,"RetExDiv":-0.20106,"Price":64.57,"PrcSplitAdj":64.57,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08393,"RetExDiv":-0.08448,"Price":41.94,"PrcSplitAdj":32.20607,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15951,"RetExDiv":-0.15951,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.18985,"RetExDiv":-0.18985,"Price":46.6,"PrcSplitAdj":30.89957,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.18428,"RetExDiv":-0.18428,"Price":3.01,"PrcSplitAdj":3.01,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16072,"RetExDiv":-0.16072,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.09433,"RetExDiv":-0.09433,"Price":20.45,"PrcSplitAdj":20.45,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06643,"RetExDiv":-0.07352,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15418,"RetExDiv":-0.15418,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.04918,"RetExDiv":-0.04918,"Price":30.74,"PrcSplitAdj":30.74,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07083,"RetExDiv":-0.07083,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.11257,"RetExDiv":-0.11257,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.23307,"RetExDiv":-0.23307,"Price":71.01,"PrcSplitAdj":35.505,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.21362,"RetExDiv":-0.21362,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.31146,"RetExDiv":-0.31146,"Price":51.84,"PrcSplitAdj":51.84,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.13285,"RetExDiv":-0.13697,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.17346,"RetExDiv":-0.17346,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.10879,"RetExDiv":-0.10879,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00568,"RetExDiv":-0.00568,"Price":33.28,"PrcSplitAdj":16.64,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.13859,"RetExDiv":-0.14024,"Price":67.68,"PrcSplitAdj":67.68,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15451,"RetExDiv":-0.15451,"Price":36.28,"PrcSplitAdj":18.14,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.09063,"RetExDiv":-0.09063,"Price":50.77,"PrcSplitAdj":12.6925,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03737,"RetExDiv":-0.03737,"Price":20.09,"PrcSplitAdj":20.09,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.21221,"RetExDiv":-0.2156,"Price":74,"PrcSplitAdj":24.66667,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00466,"RetExDiv":-0.002,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08719,"RetExDiv":-0.08916,"Price":69.16,"PrcSplitAdj":30.09539,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.26523,"RetExDiv":-0.26523,"Price":6.15,"PrcSplitAdj":6.15,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.17817,"RetExDiv":-0.17817,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.1122,"RetExDiv":-0.1122,"Price":56.89,"PrcSplitAdj":56.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13526,"RetExDiv":-0.13526,"Price":34.14,"PrcSplitAdj":11.38,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.08093,"RetExDiv":-0.08093,"Price":326.97,"PrcSplitAdj":207.56908,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01129,"RetExDiv":-0.01129,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.19108,"RetExDiv":-0.19108,"Price":22.86,"PrcSplitAdj":11.43,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0153,"RetExDiv":0.0153,"Price":38.49,"PrcSplitAdj":38.49,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07658,"RetExDiv":-0.07658,"Price":8.2,"PrcSplitAdj":8.2,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07304,"RetExDiv":-0.07304,"Price":24.05,"PrcSplitAdj":12.025,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06852,"RetExDiv":-0.0767,"Price":50.8,"PrcSplitAdj":50.8,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01695,"RetExDiv":-0.01695,"Price":16.24,"PrcSplitAdj":16.24,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.19823,"RetExDiv":-0.19823,"Price":9.99,"PrcSplitAdj":9.99,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15445,"RetExDiv":-0.15445,"Price":24.69,"PrcSplitAdj":19.752,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02959,"RetExDiv":-0.02959,"Price":149.53999,"PrcSplitAdj":149.53999,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.21028,"RetExDiv":-0.21028,"Price":28.58,"PrcSplitAdj":28.58,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15823,"RetExDiv":-0.15823,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01528,"RetExDiv":-0.01528,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.16322,"RetExDiv":-0.16322,"Price":25.12,"PrcSplitAdj":25.12,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11426,"RetExDiv":-0.11594,"Price":52.46,"PrcSplitAdj":52.46,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.26679,"RetExDiv":-0.26923,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.30117,"RetExDiv":-0.30117,"Price":5.36,"PrcSplitAdj":5.36,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.00586,"RetExDiv":0.00586,"Price":18.89,"PrcSplitAdj":18.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08594,"RetExDiv":-0.08594,"Price":15.21,"PrcSplitAdj":15.21,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08157,"RetExDiv":-0.08157,"Price":43.91,"PrcSplitAdj":41.90749,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.28797,"RetExDiv":-0.28797,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13292,"RetExDiv":-0.13753,"Price":22.45,"PrcSplitAdj":10.9634,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.10979,"RetExDiv":-0.11971,"Price":13.31,"PrcSplitAdj":13.31,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02137,"RetExDiv":-0.02137,"Price":27.02,"PrcSplitAdj":13.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15179,"RetExDiv":-0.15179,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01006,"RetExDiv":0.01006,"Price":59.24,"PrcSplitAdj":59.24,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10658,"RetExDiv":-0.10789,"Price":13.56,"PrcSplitAdj":13.56,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11283,"RetExDiv":-0.12166,"Price":31.84,"PrcSplitAdj":31.84,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.25234,"RetExDiv":-0.25234,"Price":9.57,"PrcSplitAdj":21.53251,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01722,"RetExDiv":0.01722,"Price":174.87,"PrcSplitAdj":174.87,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09011,"RetExDiv":-0.09011,"Price":5.15,"PrcSplitAdj":5.15,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08479,"RetExDiv":-0.08479,"Price":36.215,"PrcSplitAdj":34.92661,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16192,"RetExDiv":-0.16192,"Price":31.16,"PrcSplitAdj":31.16,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02568,"RetExDiv":-0.03102,"Price":56.22,"PrcSplitAdj":56.22,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.11415,"RetExDiv":-0.11415,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05986,"RetExDiv":0.05986,"Price":21.335,"PrcSplitAdj":21.335,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.14365,"RetExDiv":-0.14365,"Price":23.25,"PrcSplitAdj":22.93248,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1128,"RetExDiv":-0.1128,"Price":42,"PrcSplitAdj":16.31068,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09841,"RetExDiv":-0.10615,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.13292,"RetExDiv":-0.13292,"Price":32.29,"PrcSplitAdj":32.29,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.10127,"RetExDiv":-0.10127,"Price":36.12,"PrcSplitAdj":36.12,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01996,"RetExDiv":-0.01996,"Price":40.75,"PrcSplitAdj":19.06157,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04826,"RetExDiv":-0.05058,"Price":48.05,"PrcSplitAdj":48.05,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0053,"RetExDiv":-0.00889,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03207,"RetExDiv":-0.03207,"Price":63.69,"PrcSplitAdj":63.69,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02781,"RetExDiv":-0.02781,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0099,"RetExDiv":0.00484,"Price":45.68,"PrcSplitAdj":45.68,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0208,"RetExDiv":-0.0208,"Price":53.19,"PrcSplitAdj":53.19,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.18448,"RetExDiv":-0.18448,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11077,"RetExDiv":-0.11077,"Price":5.86,"PrcSplitAdj":5.86,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04362,"RetExDiv":0.04362,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14253,"RetExDiv":-0.14253,"Price":7.46,"PrcSplitAdj":7.46,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03687,"RetExDiv":0.02675,"Price":71.01,"PrcSplitAdj":68.07204,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11177,"RetExDiv":-0.11177,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03435,"RetExDiv":-0.04102,"Price":67.56,"PrcSplitAdj":33.78,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06791,"RetExDiv":-0.06791,"Price":21.96,"PrcSplitAdj":10.98,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.07755,"RetExDiv":-0.07755,"Price":49.96,"PrcSplitAdj":49.96,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.13182,"RetExDiv":-0.13182,"Price":22.59,"PrcSplitAdj":22.59,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0204,"RetExDiv":0.0204,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18423,"RetExDiv":-0.18423,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02851,"RetExDiv":-0.03918,"Price":49.54,"PrcSplitAdj":49.54,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09554,"RetExDiv":-0.10816,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07891,"RetExDiv":-0.07891,"Price":13.54,"PrcSplitAdj":13.3146,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03423,"RetExDiv":-0.03423,"Price":27.65,"PrcSplitAdj":27.65,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0144,"RetExDiv":-0.0144,"Price":36.97,"PrcSplitAdj":36.97,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02089,"RetExDiv":-0.02089,"Price":72.64,"PrcSplitAdj":72.64,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06376,"RetExDiv":-0.06376,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.13505,"RetExDiv":-0.13505,"Price":53.8,"PrcSplitAdj":53.8,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0296,"RetExDiv":-0.0296,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02207,"RetExDiv":0.02207,"Price":37.98,"PrcSplitAdj":37.98,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06376,"RetExDiv":-0.08382,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06729,"RetExDiv":-0.06729,"Price":8.04,"PrcSplitAdj":8.04,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.19729,"RetExDiv":-0.19729,"Price":7.12,"PrcSplitAdj":6.32209,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03647,"RetExDiv":-0.03647,"Price":25.89,"PrcSplitAdj":25.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.13905,"RetExDiv":-0.13905,"Price":36.53,"PrcSplitAdj":19.13476,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02865,"RetExDiv":-0.02865,"Price":87.82,"PrcSplitAdj":87.82,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01738,"RetExDiv":0.01738,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13395,"RetExDiv":-0.13395,"Price":16.94,"PrcSplitAdj":13.83173,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.1403,"RetExDiv":-0.1403,"Price":9.62,"PrcSplitAdj":9.62,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.28646,"RetExDiv":-0.28646,"Price":6.8,"PrcSplitAdj":6.8,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03411,"RetExDiv":-0.03411,"Price":46.16,"PrcSplitAdj":46.16,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10116,"RetExDiv":-0.10116,"Price":17.86,"PrcSplitAdj":17.86,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.13485,"RetExDiv":-0.13485,"Price":71.79,"PrcSplitAdj":71.79,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0011,"RetExDiv":-0.01398,"Price":26.81,"PrcSplitAdj":26.81,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.21354,"RetExDiv":-0.21354,"Price":9.06,"PrcSplitAdj":9.06,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00045,"RetExDiv":-0.01194,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00071,"RetExDiv":-0.00451,"Price":41.9,"PrcSplitAdj":41.9,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.20976,"RetExDiv":-0.20976,"Price":22.68,"PrcSplitAdj":22.68,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1448,"RetExDiv":-0.15172,"Price":30.64,"PrcSplitAdj":30.64,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.39604,"RetExDiv":-0.39604,"Price":6.71,"PrcSplitAdj":6.07812,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.17581,"RetExDiv":-0.17581,"Price":44.16,"PrcSplitAdj":38.1738,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0671,"RetExDiv":-0.0671,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.1812,"RetExDiv":-0.1812,"Price":16.99,"PrcSplitAdj":16.99,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.19873,"RetExDiv":-0.19873,"Price":70.8,"PrcSplitAdj":35.4,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01006,"RetExDiv":0.00527,"Price":62.95,"PrcSplitAdj":62.95,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00058,"RetExDiv":0.00058,"Price":34.74,"PrcSplitAdj":17.37044,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16461,"RetExDiv":-0.16461,"Price":10.81,"PrcSplitAdj":10.81,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00958,"RetExDiv":-0.01316,"Price":85.51,"PrcSplitAdj":21.3775,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04956,"RetExDiv":-0.04956,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04486,"RetExDiv":-0.04486,"Price":52.17,"PrcSplitAdj":52.17,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0984,"RetExDiv":-0.0984,"Price":61.02,"PrcSplitAdj":61.02,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.11301,"RetExDiv":-0.12306,"Price":31.64,"PrcSplitAdj":31.64,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.14234,"RetExDiv":-0.14234,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.08533,"RetExDiv":-0.09149,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02582,"RetExDiv":-0.03261,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.20183,"RetExDiv":-0.20183,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.17039,"RetExDiv":-0.1757,"Price":71.5,"PrcSplitAdj":68.91319,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07435,"RetExDiv":-0.07435,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.10125,"RetExDiv":-0.10125,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05102,"RetExDiv":-0.05121,"Price":155.46001,"PrcSplitAdj":155.46001,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.18564,"RetExDiv":-0.18564,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03927,"RetExDiv":-0.03927,"Price":61.9,"PrcSplitAdj":61.9,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06849,"RetExDiv":-0.06849,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00785,"RetExDiv":-0.00785,"Price":63.18,"PrcSplitAdj":63.18,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09038,"RetExDiv":-0.09038,"Price":49.97,"PrcSplitAdj":49.97,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08427,"RetExDiv":-0.08427,"Price":9.78,"PrcSplitAdj":195.59995,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13657,"RetExDiv":-0.13657,"Price":21.37,"PrcSplitAdj":21.37,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.16004,"RetExDiv":-0.16004,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.14898,"RetExDiv":-0.14898,"Price":22.62,"PrcSplitAdj":22.62,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.17237,"RetExDiv":-0.17237,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.20327,"RetExDiv":-0.20327,"Price":37.51,"PrcSplitAdj":37.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.22504,"RetExDiv":-0.2281,"Price":45.38,"PrcSplitAdj":45.38,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16302,"RetExDiv":-0.16302,"Price":30.19,"PrcSplitAdj":30.19,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.36988,"RetExDiv":-0.36988,"Price":16.32,"PrcSplitAdj":10.88,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.21912,"RetExDiv":-0.21912,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02796,"RetExDiv":0.02796,"Price":78.69,"PrcSplitAdj":19.6725,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05459,"RetExDiv":-0.05459,"Price":40.87,"PrcSplitAdj":40.87,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05239,"RetExDiv":-0.05239,"Price":70.36,"PrcSplitAdj":38.81422,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.21607,"RetExDiv":0.21173,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01875,"RetExDiv":-0.01875,"Price":74.32,"PrcSplitAdj":74.32,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0111,"RetExDiv":0.0111,"Price":72.89,"PrcSplitAdj":72.89,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09412,"RetExDiv":-0.09725,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.23541,"RetExDiv":-0.23541,"Price":59.73,"PrcSplitAdj":59.73,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01519,"RetExDiv":-0.01519,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.16084,"RetExDiv":-0.16084,"Price":44.4,"PrcSplitAdj":44.4,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.09091,"RetExDiv":-0.09769,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.19916,"RetExDiv":-0.20355,"Price":45.31,"PrcSplitAdj":11.74704,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.2007,"RetExDiv":-0.20531,"Price":36.19,"PrcSplitAdj":36.19,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0935,"RetExDiv":-0.10279,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.20781,"RetExDiv":-0.20781,"Price":49.1,"PrcSplitAdj":49.1,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12942,"RetExDiv":-0.12942,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06976,"RetExDiv":0.06976,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03133,"RetExDiv":-0.03501,"Price":47.13,"PrcSplitAdj":47.13,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07268,"RetExDiv":-0.07268,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0014,"RetExDiv":0.0014,"Price":28.52,"PrcSplitAdj":28.52,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.09463,"RetExDiv":-0.09463,"Price":39.61,"PrcSplitAdj":39.61,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11141,"RetExDiv":-0.1141,"Price":14.83,"PrcSplitAdj":14.83,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.16797,"RetExDiv":-0.17489,"Price":9.53,"PrcSplitAdj":4.89199,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.22159,"RetExDiv":-0.22159,"Price":4.11,"PrcSplitAdj":16.44,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.15078,"RetExDiv":-0.15481,"Price":60.82,"PrcSplitAdj":60.82,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0063,"RetExDiv":-0.0063,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06336,"RetExDiv":-0.06722,"Price":16.93,"PrcSplitAdj":16.93,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.15816,"RetExDiv":-0.16174,"Price":28.09,"PrcSplitAdj":17.32707,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.24683,"RetExDiv":-0.24683,"Price":7.72,"PrcSplitAdj":7.72,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01679,"RetExDiv":0.01679,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.18269,"RetExDiv":-0.18269,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.12461,"RetExDiv":-0.12534,"Price":45.29,"PrcSplitAdj":45.29,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11392,"RetExDiv":-0.11392,"Price":81.67,"PrcSplitAdj":40.835,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.22583,"RetExDiv":-0.22583,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11892,"RetExDiv":-0.11892,"Price":35.86,"PrcSplitAdj":35.86,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08427,"RetExDiv":-0.08427,"Price":52.16,"PrcSplitAdj":45.73745,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.21325,"RetExDiv":-0.21325,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01756,"RetExDiv":0.01756,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0316,"RetExDiv":-0.0316,"Price":39.84,"PrcSplitAdj":39.84,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.11847,"RetExDiv":-0.11847,"Price":6.92,"PrcSplitAdj":6.92,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.20386,"RetExDiv":-0.20386,"Price":49.91,"PrcSplitAdj":49.91,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02425,"RetExDiv":-0.02425,"Price":51.9,"PrcSplitAdj":51.9,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05897,"RetExDiv":-0.05897,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01878,"RetExDiv":-0.01878,"Price":72.63,"PrcSplitAdj":72.63,"Ret13WkBill":4.86119e-06,"MktIndexCRSP":-0.08486}
{"Date":"2011-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0598,"RetExDiv":0.0598,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06821,"RetExDiv":0.06086,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06277,"RetExDiv":0.05338,"Price":53.87,"PrcSplitAdj":25.70394,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.2168,"RetExDiv":0.2168,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.17024,"RetExDiv":0.17024,"Price":36.57,"PrcSplitAdj":36.57,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.16647,"RetExDiv":0.16647,"Price":28.94,"PrcSplitAdj":28.94,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10986,"RetExDiv":0.10986,"Price":52.33,"PrcSplitAdj":45.71573,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.1791,"RetExDiv":0.1791,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.2772,"RetExDiv":0.2772,"Price":14.79,"PrcSplitAdj":14.79,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23781,"RetExDiv":0.23781,"Price":22.59,"PrcSplitAdj":22.59,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.23785,"RetExDiv":0.23785,"Price":33.62,"PrcSplitAdj":33.62,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16548,"RetExDiv":0.15937,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.19313,"RetExDiv":0.19093,"Price":54.08,"PrcSplitAdj":54.08,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.14,"RetExDiv":0.14,"Price":7.98,"PrcSplitAdj":7.98,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.18976,"RetExDiv":0.18976,"Price":12.32,"PrcSplitAdj":12.32,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14764,"RetExDiv":0.14764,"Price":5.83,"PrcSplitAdj":5.83,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04203,"RetExDiv":0.04203,"Price":57.27,"PrcSplitAdj":57.27,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04839,"RetExDiv":0.04839,"Price":5.2,"PrcSplitAdj":5.2,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.40462,"RetExDiv":0.40462,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16516,"RetExDiv":0.16016,"Price":37.16,"PrcSplitAdj":9.29,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.24352,"RetExDiv":0.24165,"Price":99.63,"PrcSplitAdj":99.63,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.24504,"RetExDiv":0.24504,"Price":78.5,"PrcSplitAdj":78.5,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.12793,"RetExDiv":0.12793,"Price":86.14,"PrcSplitAdj":78.33797,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.28073,"RetExDiv":0.27125,"Price":10.92,"PrcSplitAdj":10.92,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08038,"RetExDiv":0.08038,"Price":68.95,"PrcSplitAdj":68.95,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05581,"RetExDiv":0.05581,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.11417,"RetExDiv":0.11417,"Price":68.02,"PrcSplitAdj":68.02,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.19982,"RetExDiv":0.19982,"Price":52.96,"PrcSplitAdj":26.45836,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0676,"RetExDiv":0.0676,"Price":28.9,"PrcSplitAdj":288.99994,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13559,"RetExDiv":0.13559,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08491,"RetExDiv":0.08491,"Price":225,"PrcSplitAdj":225,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.24389,"RetExDiv":0.24389,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10842,"RetExDiv":0.10842,"Price":12.37,"PrcSplitAdj":12.37,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16137,"RetExDiv":0.16137,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06735,"RetExDiv":-0.06735,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.16219,"RetExDiv":0.16219,"Price":30.31,"PrcSplitAdj":30.31,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06061,"RetExDiv":0.06061,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.23714,"RetExDiv":0.23714,"Price":58.69,"PrcSplitAdj":58.69,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.30875,"RetExDiv":0.30875,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.15837,"RetExDiv":0.15192,"Price":44.66,"PrcSplitAdj":22.33,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20883,"RetExDiv":0.20883,"Price":23.27,"PrcSplitAdj":23.27,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08726,"RetExDiv":0.08726,"Price":65.79,"PrcSplitAdj":65.79,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02066,"RetExDiv":-0.02066,"Price":54.98,"PrcSplitAdj":30.36559,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.25783,"RetExDiv":0.25783,"Price":17.66,"PrcSplitAdj":17.66,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01179,"RetExDiv":-0.01179,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01599,"RetExDiv":-0.01816,"Price":85.95,"PrcSplitAdj":85.95,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06697,"RetExDiv":0.06697,"Price":78.23,"PrcSplitAdj":78.23,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08068,"RetExDiv":0.08068,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.08211,"RetExDiv":0.08211,"Price":37.69,"PrcSplitAdj":37.69,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.11444,"RetExDiv":0.11444,"Price":34.57,"PrcSplitAdj":17.285,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.1317,"RetExDiv":0.1317,"Price":32.74,"PrcSplitAdj":16.37,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04094,"RetExDiv":-0.04094,"Price":28.11,"PrcSplitAdj":28.11,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01721,"RetExDiv":0.00669,"Price":31.59,"PrcSplitAdj":31.59,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15358,"RetExDiv":0.15358,"Price":32.9,"PrcSplitAdj":32.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.37778,"RetExDiv":0.37778,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16932,"RetExDiv":0.16232,"Price":30.72,"PrcSplitAdj":30.72,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.11592,"RetExDiv":0.11592,"Price":21.66,"PrcSplitAdj":21.66,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05574,"RetExDiv":0.04583,"Price":25.33,"PrcSplitAdj":19.56359,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05707,"RetExDiv":0.05707,"Price":44.27,"PrcSplitAdj":44.27,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2514,"RetExDiv":0.2514,"Price":8.91,"PrcSplitAdj":8.91,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.1386,"RetExDiv":0.13517,"Price":49.55,"PrcSplitAdj":49.55,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.28548,"RetExDiv":0.27925,"Price":94.46,"PrcSplitAdj":94.46,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13608,"RetExDiv":0.13608,"Price":25.63,"PrcSplitAdj":25.63,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.04207,"RetExDiv":0.04207,"Price":3.22,"PrcSplitAdj":16.1,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09325,"RetExDiv":0.09325,"Price":5.51,"PrcSplitAdj":5.51,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06495,"RetExDiv":0.05871,"Price":42.38,"PrcSplitAdj":42.38,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.19805,"RetExDiv":0.19805,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04717,"RetExDiv":0.04717,"Price":64.83,"PrcSplitAdj":32.415,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.07428,"RetExDiv":-0.07428,"Price":63.43,"PrcSplitAdj":31.715,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00045,"RetExDiv":-0.00045,"Price":44.18,"PrcSplitAdj":22.09,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.08006,"RetExDiv":0.08006,"Price":59.36,"PrcSplitAdj":59.36,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0256,"RetExDiv":0.01906,"Price":90.37,"PrcSplitAdj":45.185,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17448,"RetExDiv":0.17158,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13587,"RetExDiv":0.13587,"Price":58.27,"PrcSplitAdj":58.27,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01824,"RetExDiv":0.0092,"Price":66.94,"PrcSplitAdj":66.94,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.1885,"RetExDiv":0.17871,"Price":33.11,"PrcSplitAdj":33.11,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.14168,"RetExDiv":0.14168,"Price":26.27,"PrcSplitAdj":26.27,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.25537,"RetExDiv":0.25537,"Price":77.72,"PrcSplitAdj":19.43,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.12247,"RetExDiv":0.12247,"Price":11.09,"PrcSplitAdj":11.09,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11039,"RetExDiv":0.09997,"Price":69.65,"PrcSplitAdj":53.9981,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.26754,"RetExDiv":0.26353,"Price":56.72,"PrcSplitAdj":56.72,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1289,"RetExDiv":0.1289,"Price":16.64,"PrcSplitAdj":16.64,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.19935,"RetExDiv":0.19548,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.30866,"RetExDiv":0.30866,"Price":41.72,"PrcSplitAdj":41.72,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.18961,"RetExDiv":0.18961,"Price":22.21,"PrcSplitAdj":22.21,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06219,"RetExDiv":0.06219,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.31589,"RetExDiv":0.31589,"Price":14.33,"PrcSplitAdj":14.33,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.14145,"RetExDiv":0.14145,"Price":9.28,"PrcSplitAdj":9.28,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.20604,"RetExDiv":0.20604,"Price":47.12,"PrcSplitAdj":47.12,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13457,"RetExDiv":0.13457,"Price":105.05,"PrcSplitAdj":105.05,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13978,"RetExDiv":0.13701,"Price":32.78,"PrcSplitAdj":32.78,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28257,"RetExDiv":0.27655,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.17339,"RetExDiv":0.17339,"Price":32.28,"PrcSplitAdj":32.28,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.18514,"RetExDiv":0.18514,"Price":51.53,"PrcSplitAdj":51.53,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.17547,"RetExDiv":0.17547,"Price":75.9,"PrcSplitAdj":75.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.15284,"RetExDiv":0.15284,"Price":48.35,"PrcSplitAdj":37.12836,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.26989,"RetExDiv":0.26989,"Price":23.62,"PrcSplitAdj":23.62,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.19163,"RetExDiv":0.19163,"Price":55.53,"PrcSplitAdj":36.82088,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":3.01,"PrcSplitAdj":3.01,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.26993,"RetExDiv":0.26993,"Price":19.43,"PrcSplitAdj":19.43,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.14181,"RetExDiv":0.14181,"Price":23.35,"PrcSplitAdj":23.35,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09465,"RetExDiv":0.09465,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17906,"RetExDiv":0.16742,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.14346,"RetExDiv":0.14346,"Price":35.15,"PrcSplitAdj":35.15,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1677,"RetExDiv":0.1677,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.16485,"RetExDiv":0.16485,"Price":48.12,"PrcSplitAdj":48.12,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.26165,"RetExDiv":0.2594,"Price":89.43,"PrcSplitAdj":44.715,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03364,"RetExDiv":0.03364,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07832,"RetExDiv":0.07832,"Price":55.9,"PrcSplitAdj":55.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.16863,"RetExDiv":0.16863,"Price":31.81,"PrcSplitAdj":31.81,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.26254,"RetExDiv":0.26254,"Price":44.82,"PrcSplitAdj":44.82,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.12454,"RetExDiv":0.12454,"Price":45.6,"PrcSplitAdj":45.6,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14874,"RetExDiv":0.14453,"Price":38.09,"PrcSplitAdj":19.045,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.20907,"RetExDiv":0.20907,"Price":81.83,"PrcSplitAdj":81.83,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.26571,"RetExDiv":0.26571,"Price":45.92,"PrcSplitAdj":22.96,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.15954,"RetExDiv":0.15954,"Price":58.87,"PrcSplitAdj":14.7175,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09632,"RetExDiv":0.0881,"Price":21.86,"PrcSplitAdj":21.86,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.25257,"RetExDiv":0.25257,"Price":92.69,"PrcSplitAdj":30.89667,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04937,"RetExDiv":-0.04937,"Price":14.25,"PrcSplitAdj":14.25,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.14069,"RetExDiv":0.14069,"Price":78.89,"PrcSplitAdj":34.32946,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05203,"RetExDiv":0.05203,"Price":6.47,"PrcSplitAdj":6.47,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.18359,"RetExDiv":0.17947,"Price":21.49,"PrcSplitAdj":21.49,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13658,"RetExDiv":0.12832,"Price":64.19,"PrcSplitAdj":64.19,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.26391,"RetExDiv":0.25776,"Price":42.94,"PrcSplitAdj":14.31333,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04753,"RetExDiv":0.04034,"Price":340.16,"PrcSplitAdj":215.94243,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.38462,"RetExDiv":0.38462,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.23316,"RetExDiv":0.23316,"Price":28.19,"PrcSplitAdj":14.095,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00896,"RetExDiv":0.00104,"Price":38.53,"PrcSplitAdj":38.53,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.15244,"RetExDiv":0.15244,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.25738,"RetExDiv":0.25239,"Price":30.12,"PrcSplitAdj":15.06,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.13051,"RetExDiv":0.13051,"Price":57.43,"PrcSplitAdj":57.43,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17072,"RetExDiv":0.16379,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.18318,"RetExDiv":0.18318,"Price":11.82,"PrcSplitAdj":11.82,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08829,"RetExDiv":0.08829,"Price":26.87,"PrcSplitAdj":21.496,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14558,"RetExDiv":0.14558,"Price":171.31,"PrcSplitAdj":171.31,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.51277,"RetExDiv":0.51015,"Price":43.16,"PrcSplitAdj":43.16,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.17633,"RetExDiv":0.16713,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08914,"RetExDiv":0.08914,"Price":35.8,"PrcSplitAdj":35.8,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15167,"RetExDiv":0.15167,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.19253,"RetExDiv":0.19253,"Price":62.56,"PrcSplitAdj":62.56,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.17048,"RetExDiv":0.17048,"Price":30.69,"PrcSplitAdj":30.69,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.16978,"RetExDiv":0.16978,"Price":6.27,"PrcSplitAdj":6.27,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08047,"RetExDiv":-0.08047,"Price":17.37,"PrcSplitAdj":17.37,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05983,"RetExDiv":0.05983,"Price":16.12,"PrcSplitAdj":16.12,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.19335,"RetExDiv":0.19335,"Price":52.4,"PrcSplitAdj":50.01031,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.30985,"RetExDiv":0.30985,"Price":53.18,"PrcSplitAdj":53.18,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1853,"RetExDiv":0.1853,"Price":26.61,"PrcSplitAdj":12.99493,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.14876,"RetExDiv":0.14876,"Price":15.29,"PrcSplitAdj":15.29,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09539,"RetExDiv":0.09067,"Price":29.47,"PrcSplitAdj":14.735,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.19933,"RetExDiv":0.18876,"Price":23.05,"PrcSplitAdj":23.05,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03393,"RetExDiv":-0.03393,"Price":57.23,"PrcSplitAdj":57.23,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01106,"RetExDiv":-0.01106,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.20226,"RetExDiv":0.20226,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.12435,"RetExDiv":0.12435,"Price":10.76,"PrcSplitAdj":24.21001,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05581,"RetExDiv":0.05581,"Price":184.63,"PrcSplitAdj":184.63,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18058,"RetExDiv":0.18058,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.21303,"RetExDiv":0.21303,"Price":43.93,"PrcSplitAdj":42.36714,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14313,"RetExDiv":0.13768,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0772,"RetExDiv":0.0772,"Price":60.56,"PrcSplitAdj":60.56,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08629,"RetExDiv":0.08629,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15022,"RetExDiv":0.15022,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1914,"RetExDiv":0.1914,"Price":27.7,"PrcSplitAdj":27.32171,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08571,"RetExDiv":0.08571,"Price":45.6,"PrcSplitAdj":17.70874,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.16899,"RetExDiv":0.16899,"Price":48.63,"PrcSplitAdj":48.63,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.20161,"RetExDiv":0.20161,"Price":38.8,"PrcSplitAdj":38.8,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.17137,"RetExDiv":0.17137,"Price":42.31,"PrcSplitAdj":42.31,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12393,"RetExDiv":0.11779,"Price":45.55,"PrcSplitAdj":21.30686,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07284,"RetExDiv":0.07284,"Price":51.55,"PrcSplitAdj":51.55,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11836,"RetExDiv":0.11836,"Price":32.41,"PrcSplitAdj":32.41,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01099,"RetExDiv":0.01099,"Price":64.39,"PrcSplitAdj":64.39,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.20871,"RetExDiv":0.20871,"Price":18.59,"PrcSplitAdj":18.59,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.10968,"RetExDiv":0.10968,"Price":50.69,"PrcSplitAdj":50.69,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01918,"RetExDiv":0.01918,"Price":54.21,"PrcSplitAdj":54.21,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.19964,"RetExDiv":0.1939,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.18942,"RetExDiv":0.18942,"Price":6.97,"PrcSplitAdj":6.97,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.23015,"RetExDiv":0.23015,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.29357,"RetExDiv":0.29357,"Price":9.65,"PrcSplitAdj":9.65,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01831,"RetExDiv":-0.01831,"Price":69.71,"PrcSplitAdj":66.82583,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18784,"RetExDiv":0.18784,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01125,"RetExDiv":0.01125,"Price":68.32,"PrcSplitAdj":34.16,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05556,"RetExDiv":0.05556,"Price":23.18,"PrcSplitAdj":11.59,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.26441,"RetExDiv":0.26441,"Price":63.17,"PrcSplitAdj":63.17,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17353,"RetExDiv":0.17353,"Price":26.51,"PrcSplitAdj":26.51,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10906,"RetExDiv":0.10906,"Price":42.71,"PrcSplitAdj":42.71,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23146,"RetExDiv":0.23146,"Price":10.96,"PrcSplitAdj":10.96,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03452,"RetExDiv":0.03452,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10662,"RetExDiv":0.10662,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.22452,"RetExDiv":0.22157,"Price":16.54,"PrcSplitAdj":16.26466,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.16854,"RetExDiv":0.16854,"Price":32.31,"PrcSplitAdj":32.31,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00514,"RetExDiv":0.00514,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04488,"RetExDiv":0.04488,"Price":75.9,"PrcSplitAdj":75.9,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01775,"RetExDiv":0.01775,"Price":21.22,"PrcSplitAdj":21.22,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07993,"RetExDiv":0.07993,"Price":58.1,"PrcSplitAdj":58.1,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09411,"RetExDiv":0.08687,"Price":21.02,"PrcSplitAdj":21.02,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13191,"RetExDiv":0.13191,"Price":42.99,"PrcSplitAdj":42.99,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06461,"RetExDiv":0.06461,"Price":35.26,"PrcSplitAdj":35.26,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06343,"RetExDiv":0.06343,"Price":8.55,"PrcSplitAdj":8.55,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.35885,"RetExDiv":0.34831,"Price":9.6,"PrcSplitAdj":8.52417,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09077,"RetExDiv":0.09077,"Price":28.24,"PrcSplitAdj":28.24,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.13633,"RetExDiv":0.13633,"Price":41.51,"PrcSplitAdj":21.74333,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05728,"RetExDiv":0.05728,"Price":92.85,"PrcSplitAdj":92.85,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.20653,"RetExDiv":0.19799,"Price":11.92,"PrcSplitAdj":11.92,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.32231,"RetExDiv":0.32231,"Price":22.4,"PrcSplitAdj":18.28989,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.18087,"RetExDiv":0.18087,"Price":11.36,"PrcSplitAdj":11.36,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.01176,"RetExDiv":0.01176,"Price":6.88,"PrcSplitAdj":6.88,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05806,"RetExDiv":0.05199,"Price":48.56,"PrcSplitAdj":48.56,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.15621,"RetExDiv":0.15621,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10071,"RetExDiv":0.10071,"Price":79.02,"PrcSplitAdj":79.02,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0276,"RetExDiv":0.0276,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.16667,"RetExDiv":0.16667,"Price":10.57,"PrcSplitAdj":10.57,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05505,"RetExDiv":0.05505,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.11957,"RetExDiv":0.11957,"Price":46.91,"PrcSplitAdj":46.91,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.16578,"RetExDiv":0.16578,"Price":26.44,"PrcSplitAdj":26.44,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.19517,"RetExDiv":0.19517,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.65127,"RetExDiv":0.65127,"Price":11.08,"PrcSplitAdj":10.03659,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.25385,"RetExDiv":0.25385,"Price":55.37,"PrcSplitAdj":47.8642,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.20394,"RetExDiv":0.20394,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15185,"RetExDiv":0.15185,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.26186,"RetExDiv":0.26186,"Price":89.34,"PrcSplitAdj":44.67,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06164,"RetExDiv":0.06164,"Price":66.83,"PrcSplitAdj":66.83,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11255,"RetExDiv":0.11255,"Price":38.65,"PrcSplitAdj":19.32548,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.28122,"RetExDiv":0.28122,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.12677,"RetExDiv":0.12677,"Price":96.35,"PrcSplitAdj":24.0875,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04356,"RetExDiv":0.04356,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10696,"RetExDiv":0.10696,"Price":57.75,"PrcSplitAdj":57.75,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.21255,"RetExDiv":0.21255,"Price":73.99,"PrcSplitAdj":73.99,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.19406,"RetExDiv":0.19406,"Price":37.78,"PrcSplitAdj":37.78,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.24684,"RetExDiv":0.24684,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.20738,"RetExDiv":0.20738,"Price":44.48,"PrcSplitAdj":44.48,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.05056,"RetExDiv":0.05056,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.32529,"RetExDiv":0.32529,"Price":20.86,"PrcSplitAdj":20.86,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.29986,"RetExDiv":0.29986,"Price":92.94,"PrcSplitAdj":89.57751,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08404,"RetExDiv":0.08404,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.27853,"RetExDiv":0.27853,"Price":43.24,"PrcSplitAdj":43.24,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04947,"RetExDiv":0.04947,"Price":163.14999,"PrcSplitAdj":163.14999,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.34657,"RetExDiv":0.34657,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01696,"RetExDiv":0.01696,"Price":62.95,"PrcSplitAdj":62.95,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08937,"RetExDiv":0.08937,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02113,"RetExDiv":0.01282,"Price":63.99,"PrcSplitAdj":63.99,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.27206,"RetExDiv":0.26756,"Price":63.34,"PrcSplitAdj":63.34,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.27914,"RetExDiv":0.27914,"Price":12.51,"PrcSplitAdj":250.19995,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.32897,"RetExDiv":0.32429,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07965,"RetExDiv":0.076,"Price":20.67,"PrcSplitAdj":20.67,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.13616,"RetExDiv":0.13616,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08524,"RetExDiv":0.08524,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.35804,"RetExDiv":0.35804,"Price":50.94,"PrcSplitAdj":50.94,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.17078,"RetExDiv":0.17078,"Price":53.13,"PrcSplitAdj":53.13,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.14243,"RetExDiv":0.14243,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.13787,"RetExDiv":0.13787,"Price":18.57,"PrcSplitAdj":12.38,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16705,"RetExDiv":0.16705,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11488,"RetExDiv":0.11488,"Price":87.73,"PrcSplitAdj":21.9325,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09175,"RetExDiv":0.08123,"Price":44.19,"PrcSplitAdj":44.19,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1083,"RetExDiv":0.1083,"Price":77.98,"PrcSplitAdj":43.01781,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04211,"RetExDiv":0.04211,"Price":49.5,"PrcSplitAdj":49.5,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.11289,"RetExDiv":0.11289,"Price":82.71,"PrcSplitAdj":82.71,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05666,"RetExDiv":0.05666,"Price":77.02,"PrcSplitAdj":77.02,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.16507,"RetExDiv":0.16507,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.23004,"RetExDiv":0.23004,"Price":73.47,"PrcSplitAdj":73.47,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.19892,"RetExDiv":0.19892,"Price":15.55,"PrcSplitAdj":15.55,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.20878,"RetExDiv":0.20878,"Price":53.67,"PrcSplitAdj":53.67,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12481,"RetExDiv":0.12481,"Price":14.96,"PrcSplitAdj":14.96,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.20525,"RetExDiv":0.20525,"Price":54.61,"PrcSplitAdj":14.15815,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07765,"RetExDiv":0.07765,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18382,"RetExDiv":0.18382,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.30041,"RetExDiv":0.30041,"Price":63.85,"PrcSplitAdj":63.85,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10301,"RetExDiv":0.10301,"Price":19.81,"PrcSplitAdj":19.81,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24028,"RetExDiv":0.24028,"Price":38.61,"PrcSplitAdj":38.61,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01655,"RetExDiv":0.01655,"Price":47.91,"PrcSplitAdj":47.91,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08031,"RetExDiv":0.07027,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04278,"RetExDiv":0.0277,"Price":29.31,"PrcSplitAdj":29.31,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06892,"RetExDiv":0.06892,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.30614,"RetExDiv":0.30614,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.22665,"RetExDiv":0.22665,"Price":11.69,"PrcSplitAdj":6.00077,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.15085,"RetExDiv":0.15085,"Price":4.73,"PrcSplitAdj":18.92,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.31092,"RetExDiv":0.31092,"Price":79.73,"PrcSplitAdj":79.73,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11175,"RetExDiv":0.11175,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.17484,"RetExDiv":0.17484,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10822,"RetExDiv":0.10822,"Price":31.13,"PrcSplitAdj":19.20227,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.23057,"RetExDiv":0.23057,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15947,"RetExDiv":0.1531,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.17559,"RetExDiv":0.17559,"Price":39.97,"PrcSplitAdj":39.97,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.15588,"RetExDiv":0.15588,"Price":52.35,"PrcSplitAdj":52.35,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.21917,"RetExDiv":0.21917,"Price":99.57,"PrcSplitAdj":49.785,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.32882,"RetExDiv":0.32882,"Price":49.06,"PrcSplitAdj":49.06,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.20747,"RetExDiv":0.19409,"Price":42.82,"PrcSplitAdj":42.82,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.12577,"RetExDiv":0.12577,"Price":58.72,"PrcSplitAdj":51.4897,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.13534,"RetExDiv":0.13534,"Price":31.29,"PrcSplitAdj":31.29,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01848,"RetExDiv":0.00489,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1117,"RetExDiv":0.10492,"Price":44.02,"PrcSplitAdj":44.02,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.1763,"RetExDiv":0.1763,"Price":8.14,"PrcSplitAdj":8.14,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01803,"RetExDiv":0.01803,"Price":50.81,"PrcSplitAdj":50.81,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.09287,"RetExDiv":0.09287,"Price":56.72,"PrcSplitAdj":56.72,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18161,"RetExDiv":0.18161,"Price":31.49,"PrcSplitAdj":31.49,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07518,"RetExDiv":0.07518,"Price":78.09,"PrcSplitAdj":78.09,"Ret13WkBill":4.93064e-06,"MktIndexCRSP":0.11403}
{"Date":"2011-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01738,"RetExDiv":-0.01794,"Price":26.28,"PrcSplitAdj":26.28,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07468,"RetExDiv":0.07468,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01262,"RetExDiv":0.01262,"Price":54.55,"PrcSplitAdj":26.0284,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06766,"RetExDiv":-0.06766,"Price":27.42,"PrcSplitAdj":27.42,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03992,"RetExDiv":-0.04676,"Price":34.86,"PrcSplitAdj":34.86,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04682,"RetExDiv":0.04077,"Price":30.12,"PrcSplitAdj":30.12,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0237,"RetExDiv":-0.0237,"Price":51.09,"PrcSplitAdj":44.63246,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.14177,"RetExDiv":0.11772,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02502,"RetExDiv":0.02502,"Price":15.16,"PrcSplitAdj":15.16,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07393,"RetExDiv":0.07393,"Price":24.26,"PrcSplitAdj":24.26,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03272,"RetExDiv":0.02707,"Price":34.53,"PrcSplitAdj":34.53,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.21212,"RetExDiv":-0.21212,"Price":17.94,"PrcSplitAdj":17.94,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03569,"RetExDiv":0.03569,"Price":56.01,"PrcSplitAdj":56.01,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00125,"RetExDiv":0.00125,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11851,"RetExDiv":-0.125,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02401,"RetExDiv":-0.02401,"Price":5.69,"PrcSplitAdj":5.69,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01606,"RetExDiv":0.01118,"Price":57.91,"PrcSplitAdj":57.91,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.225,"RetExDiv":0.22115,"Price":6.35,"PrcSplitAdj":6.35,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.25162,"RetExDiv":-0.25162,"Price":12.73,"PrcSplitAdj":12.73,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05651,"RetExDiv":0.05651,"Price":39.26,"PrcSplitAdj":9.815,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00191,"RetExDiv":-0.00191,"Price":99.44,"PrcSplitAdj":99.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03529,"RetExDiv":0.03529,"Price":81.27,"PrcSplitAdj":81.27,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02775,"RetExDiv":-0.02775,"Price":83.75,"PrcSplitAdj":76.16444,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0293,"RetExDiv":-0.0293,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.11603,"RetExDiv":0.11603,"Price":76.95,"PrcSplitAdj":76.95,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00714,"RetExDiv":-0.00714,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08365,"RetExDiv":0.0763,"Price":73.21,"PrcSplitAdj":73.21,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05353,"RetExDiv":0.05023,"Price":55.62,"PrcSplitAdj":27.78727,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04775,"RetExDiv":-0.04775,"Price":27.52,"PrcSplitAdj":275.19995,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00602,"RetExDiv":0.00602,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08138,"RetExDiv":0.0792,"Price":242.82001,"PrcSplitAdj":242.82001,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04071,"RetExDiv":-0.04071,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.03153,"RetExDiv":0.03153,"Price":12.76,"PrcSplitAdj":12.76,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.37474,"RetExDiv":-0.37474,"Price":5.94,"PrcSplitAdj":5.94,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05744,"RetExDiv":-0.07002,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01716,"RetExDiv":-0.01716,"Price":29.79,"PrcSplitAdj":29.79,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01466,"RetExDiv":-0.01466,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04635,"RetExDiv":0.04635,"Price":61.41,"PrcSplitAdj":61.41,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.06133,"RetExDiv":0.06133,"Price":19.21,"PrcSplitAdj":19.21,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.05172,"RetExDiv":-0.05172,"Price":42.35,"PrcSplitAdj":21.175,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07477,"RetExDiv":0.07048,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05046,"RetExDiv":0.04408,"Price":68.69,"PrcSplitAdj":68.69,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06039,"RetExDiv":-0.06039,"Price":51.66,"PrcSplitAdj":28.53194,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05719,"RetExDiv":0.05436,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12558,"RetExDiv":0.12558,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01443,"RetExDiv":0.01443,"Price":87.19,"PrcSplitAdj":87.19,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05688,"RetExDiv":-0.05688,"Price":73.78,"PrcSplitAdj":73.78,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03973,"RetExDiv":0.03219,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06421,"RetExDiv":0.06421,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01765,"RetExDiv":0.01562,"Price":35.11,"PrcSplitAdj":17.555,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04612,"RetExDiv":-0.05101,"Price":31.07,"PrcSplitAdj":15.535,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05763,"RetExDiv":0.04909,"Price":29.49,"PrcSplitAdj":29.49,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03577,"RetExDiv":0.03577,"Price":32.72,"PrcSplitAdj":32.72,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02523,"RetExDiv":0.01763,"Price":33.48,"PrcSplitAdj":33.48,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.01567,"RetExDiv":-0.01567,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02539,"RetExDiv":-0.02539,"Price":29.94,"PrcSplitAdj":29.94,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01893,"RetExDiv":-0.02124,"Price":21.2,"PrcSplitAdj":21.2,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00276,"RetExDiv":-0.00276,"Price":25.26,"PrcSplitAdj":19.50953,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04089,"RetExDiv":-0.04089,"Price":42.46,"PrcSplitAdj":42.46,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05836,"RetExDiv":-0.05836,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0773,"RetExDiv":0.0773,"Price":53.38,"PrcSplitAdj":53.38,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03621,"RetExDiv":0.03621,"Price":97.88,"PrcSplitAdj":97.88,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00156,"RetExDiv":-0.00156,"Price":25.59,"PrcSplitAdj":25.59,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08696,"RetExDiv":-0.08696,"Price":2.94,"PrcSplitAdj":14.7,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.25408,"RetExDiv":0.25408,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12223,"RetExDiv":0.12223,"Price":47.56,"PrcSplitAdj":47.56,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01174,"RetExDiv":-0.01174,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02699,"RetExDiv":-0.02699,"Price":63.08,"PrcSplitAdj":31.54,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03863,"RetExDiv":-0.03863,"Price":60.98,"PrcSplitAdj":30.49,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00543,"RetExDiv":0.00158,"Price":44.25,"PrcSplitAdj":22.125,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.09333,"RetExDiv":-0.09602,"Price":53.66,"PrcSplitAdj":53.66,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0125,"RetExDiv":0.0125,"Price":91.5,"PrcSplitAdj":45.75,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00124,"RetExDiv":-0.00124,"Price":48.42,"PrcSplitAdj":48.42,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02917,"RetExDiv":0.02917,"Price":59.97,"PrcSplitAdj":59.97,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02958,"RetExDiv":-0.02958,"Price":64.96,"PrcSplitAdj":64.96,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08517,"RetExDiv":-0.08517,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00076,"RetExDiv":0.00076,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14025,"RetExDiv":0.13986,"Price":88.59,"PrcSplitAdj":22.1475,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08206,"RetExDiv":-0.08747,"Price":10.12,"PrcSplitAdj":10.12,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02398,"RetExDiv":0.02398,"Price":71.32,"PrcSplitAdj":55.29281,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04549,"RetExDiv":-0.04549,"Price":54.14,"PrcSplitAdj":54.14,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02103,"RetExDiv":-0.02103,"Price":16.29,"PrcSplitAdj":16.29,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00594,"RetExDiv":0.00594,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07335,"RetExDiv":0.06903,"Price":44.6,"PrcSplitAdj":44.6,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01711,"RetExDiv":-0.02251,"Price":21.71,"PrcSplitAdj":21.71,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03513,"RetExDiv":0.01706,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.05757,"RetExDiv":-0.0649,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08297,"RetExDiv":-0.08297,"Price":8.51,"PrcSplitAdj":8.51,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.09953,"RetExDiv":-0.09953,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01352,"RetExDiv":-0.02123,"Price":102.82,"PrcSplitAdj":102.82,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00763,"RetExDiv":0.00519,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00209,"RetExDiv":-0.00209,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05669,"RetExDiv":-0.06537,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08791,"RetExDiv":-0.08791,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04414,"RetExDiv":0.04414,"Price":79.25,"PrcSplitAdj":79.25,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00062,"RetExDiv":0.00062,"Price":48.38,"PrcSplitAdj":37.15141,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02159,"RetExDiv":-0.03218,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00441,"RetExDiv":-0.01008,"Price":54.97,"PrcSplitAdj":36.44956,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05316,"RetExDiv":-0.05316,"Price":2.85,"PrcSplitAdj":2.85,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03191,"RetExDiv":0.03191,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ERTS","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00685,"RetExDiv":-0.00685,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05153,"RetExDiv":0.05153,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02104,"RetExDiv":0.02104,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06145,"RetExDiv":0.0569,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0612,"RetExDiv":-0.0612,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.09414,"RetExDiv":0.08583,"Price":52.25,"PrcSplitAdj":52.25,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16001,"RetExDiv":0.16001,"Price":103.74,"PrcSplitAdj":51.87,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0716,"RetExDiv":0.0716,"Price":13.17,"PrcSplitAdj":13.17,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03631,"RetExDiv":-0.03631,"Price":53.87,"PrcSplitAdj":53.87,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05439,"RetExDiv":0.05439,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00959,"RetExDiv":0.00201,"Price":44.91,"PrcSplitAdj":44.91,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04035,"RetExDiv":-0.04583,"Price":43.51,"PrcSplitAdj":43.51,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09346,"RetExDiv":0.09346,"Price":41.65,"PrcSplitAdj":20.825,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01528,"RetExDiv":0.01528,"Price":83.08,"PrcSplitAdj":83.08,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02798,"RetExDiv":0.02504,"Price":47.07,"PrcSplitAdj":23.535,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02055,"RetExDiv":-0.02055,"Price":57.66,"PrcSplitAdj":14.415,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07914,"RetExDiv":0.07914,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10875,"RetExDiv":0.10875,"Price":102.77,"PrcSplitAdj":34.25666,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00912,"RetExDiv":-0.00912,"Price":14.12,"PrcSplitAdj":14.12,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06376,"RetExDiv":0.06376,"Price":83.92,"PrcSplitAdj":36.51829,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10201,"RetExDiv":-0.10201,"Price":5.81,"PrcSplitAdj":5.81,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07306,"RetExDiv":0.07306,"Price":23.06,"PrcSplitAdj":23.06,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02913,"RetExDiv":0.02913,"Price":66.06,"PrcSplitAdj":66.06,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00116,"RetExDiv":0.00116,"Price":42.99,"PrcSplitAdj":14.33,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05512,"RetExDiv":0.05512,"Price":358.91,"PrcSplitAdj":227.84543,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01476,"RetExDiv":0.01476,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.34622,"RetExDiv":-0.34622,"Price":18.43,"PrcSplitAdj":9.215,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03685,"RetExDiv":0.03685,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07831,"RetExDiv":0.07831,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02125,"RetExDiv":-0.02125,"Price":29.48,"PrcSplitAdj":14.74,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01863,"RetExDiv":0.01863,"Price":58.5,"PrcSplitAdj":58.5,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01111,"RetExDiv":-0.01111,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10406,"RetExDiv":0.10406,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10048,"RetExDiv":0.09713,"Price":29.48,"PrcSplitAdj":23.584,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09486,"RetExDiv":0.091,"Price":186.89999,"PrcSplitAdj":186.89999,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0431,"RetExDiv":-0.0431,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05912,"RetExDiv":-0.05912,"Price":35.81,"PrcSplitAdj":35.81,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10363,"RetExDiv":0.09553,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03249,"RetExDiv":0.03249,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0374,"RetExDiv":-0.0374,"Price":60.22,"PrcSplitAdj":60.22,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.22613,"RetExDiv":-0.24242,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.00957,"RetExDiv":-0.01276,"Price":6.19,"PrcSplitAdj":6.19,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.07887,"RetExDiv":-0.07887,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09243,"RetExDiv":0.09243,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04051,"RetExDiv":0.0334,"Price":54.15,"PrcSplitAdj":51.6805,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0724,"RetExDiv":0.07108,"Price":56.96,"PrcSplitAdj":56.96,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05036,"RetExDiv":0.05036,"Price":27.95,"PrcSplitAdj":13.64931,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02878,"RetExDiv":0.02878,"Price":15.73,"PrcSplitAdj":15.73,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02172,"RetExDiv":0.02172,"Price":30.11,"PrcSplitAdj":15.055,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10456,"RetExDiv":-0.10456,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01389,"RetExDiv":0.00786,"Price":57.68,"PrcSplitAdj":57.68,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02535,"RetExDiv":0.02535,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03213,"RetExDiv":0.03213,"Price":39.51,"PrcSplitAdj":39.51,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06599,"RetExDiv":-0.06877,"Price":10.02,"PrcSplitAdj":22.54501,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02231,"RetExDiv":0.01825,"Price":188,"PrcSplitAdj":188,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04605,"RetExDiv":-0.04605,"Price":5.8,"PrcSplitAdj":5.8,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13385,"RetExDiv":-0.13613,"Price":37.95,"PrcSplitAdj":36.59989,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02849,"RetExDiv":0.02849,"Price":36.46,"PrcSplitAdj":36.46,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.10403,"RetExDiv":-0.10403,"Price":54.26,"PrcSplitAdj":54.26,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02946,"RetExDiv":0.02946,"Price":19.57,"PrcSplitAdj":19.57,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02363,"RetExDiv":0.01508,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03475,"RetExDiv":0.02527,"Price":28.4,"PrcSplitAdj":28.01215,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14412,"RetExDiv":0.13899,"Price":20.17,"PrcSplitAdj":20.17,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0656,"RetExDiv":-0.0656,"Price":45.44,"PrcSplitAdj":45.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07062,"RetExDiv":0.07062,"Price":41.54,"PrcSplitAdj":41.54,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.08367,"RetExDiv":0.0806,"Price":45.72,"PrcSplitAdj":45.72,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05291,"RetExDiv":0.05291,"Price":47.96,"PrcSplitAdj":22.43419,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0064,"RetExDiv":0.0064,"Price":51.88,"PrcSplitAdj":51.88,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02792,"RetExDiv":0.02468,"Price":33.21,"PrcSplitAdj":33.21,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01398,"RetExDiv":0.00513,"Price":64.72,"PrcSplitAdj":64.72,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11296,"RetExDiv":-0.11296,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10219,"RetExDiv":-0.10673,"Price":45.28,"PrcSplitAdj":45.28,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08522,"RetExDiv":-0.09316,"Price":49.16,"PrcSplitAdj":49.16,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06677,"RetExDiv":-0.06677,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06349,"RetExDiv":0.05452,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01359,"RetExDiv":-0.02102,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05699,"RetExDiv":-0.05699,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02525,"RetExDiv":0.02525,"Price":71.47,"PrcSplitAdj":68.51301,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01646,"RetExDiv":-0.02006,"Price":38.11,"PrcSplitAdj":38.11,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00907,"RetExDiv":-0.01595,"Price":67.23,"PrcSplitAdj":33.615,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00496,"RetExDiv":0,"Price":23.18,"PrcSplitAdj":11.59,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07694,"RetExDiv":0.07694,"Price":68.03,"PrcSplitAdj":68.03,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00905,"RetExDiv":-0.01094,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00421,"RetExDiv":-0.0089,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17883,"RetExDiv":-0.17883,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01015,"RetExDiv":-0.01015,"Price":50.73,"PrcSplitAdj":50.73,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02192,"RetExDiv":0.02192,"Price":22.38,"PrcSplitAdj":22.38,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11306,"RetExDiv":0.11306,"Price":18.41,"PrcSplitAdj":18.10353,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04457,"RetExDiv":-0.052,"Price":30.63,"PrcSplitAdj":30.63,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03175,"RetExDiv":0.01857,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04282,"RetExDiv":0.02964,"Price":78.15,"PrcSplitAdj":78.15,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0033,"RetExDiv":-0.00424,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.02616,"RetExDiv":-0.02771,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.14225,"RetExDiv":0.14225,"Price":24.01,"PrcSplitAdj":24.01,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05164,"RetExDiv":-0.05164,"Price":40.77,"PrcSplitAdj":40.77,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.0641,"RetExDiv":0.0641,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01988,"RetExDiv":-0.01988,"Price":8.38,"PrcSplitAdj":8.38,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00208,"RetExDiv":-0.00208,"Price":9.58,"PrcSplitAdj":8.50641,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02833,"RetExDiv":0.02018,"Price":28.81,"PrcSplitAdj":28.81,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07962,"RetExDiv":-0.08721,"Price":37.89,"PrcSplitAdj":19.84714,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0363,"RetExDiv":0.02876,"Price":95.52,"PrcSplitAdj":95.52,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02768,"RetExDiv":0.02768,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.19196,"RetExDiv":-0.20312,"Price":17.85,"PrcSplitAdj":14.57476,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.12148,"RetExDiv":0.12148,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.13808,"RetExDiv":-0.13808,"Price":5.93,"PrcSplitAdj":5.93,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00288,"RetExDiv":0.00288,"Price":48.7,"PrcSplitAdj":48.7,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04659,"RetExDiv":0.04552,"Price":21.59,"PrcSplitAdj":21.59,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03252,"RetExDiv":0.02556,"Price":81.04,"PrcSplitAdj":81.04,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04138,"RetExDiv":0.04138,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0842,"RetExDiv":-0.0842,"Price":9.68,"PrcSplitAdj":9.68,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03623,"RetExDiv":0.03623,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00512,"RetExDiv":-0.00512,"Price":46.67,"PrcSplitAdj":46.67,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06997,"RetExDiv":-0.06997,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09721,"RetExDiv":0.09721,"Price":40.18,"PrcSplitAdj":40.18,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00632,"RetExDiv":-0.0009,"Price":11.07,"PrcSplitAdj":10.02753,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0149,"RetExDiv":0.00993,"Price":55.92,"PrcSplitAdj":48.33965,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.009,"RetExDiv":0.00327,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00204,"RetExDiv":-0.00204,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10376,"RetExDiv":0.1013,"Price":98.39,"PrcSplitAdj":49.195,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03067,"RetExDiv":0.03067,"Price":68.88,"PrcSplitAdj":68.88,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08849,"RetExDiv":-0.08849,"Price":35.23,"PrcSplitAdj":17.61544,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05921,"RetExDiv":-0.05921,"Price":13.03,"PrcSplitAdj":13.03,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00176,"RetExDiv":-0.00176,"Price":96.18,"PrcSplitAdj":24.045,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0388,"RetExDiv":-0.0388,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00312,"RetExDiv":-0.01177,"Price":57.07,"PrcSplitAdj":57.07,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02676,"RetExDiv":0.02095,"Price":75.54,"PrcSplitAdj":75.54,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04367,"RetExDiv":0.04367,"Price":39.43,"PrcSplitAdj":39.43,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03919,"RetExDiv":0.03378,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02945,"RetExDiv":-0.02945,"Price":43.17,"PrcSplitAdj":43.17,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02941,"RetExDiv":0.02941,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0163,"RetExDiv":-0.0163,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06413,"RetExDiv":0.06413,"Price":98.9,"PrcSplitAdj":95.32188,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06771,"RetExDiv":-0.08587,"Price":18.63,"PrcSplitAdj":18.63,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05759,"RetExDiv":-0.06175,"Price":40.57,"PrcSplitAdj":40.57,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00981,"RetExDiv":0.00981,"Price":164.75,"PrcSplitAdj":164.75,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.28495,"RetExDiv":0.28495,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02486,"RetExDiv":0.01668,"Price":64,"PrcSplitAdj":64,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05244,"RetExDiv":0.04206,"Price":20.07,"PrcSplitAdj":20.07,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00906,"RetExDiv":0.00906,"Price":64.57,"PrcSplitAdj":64.57,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05115,"RetExDiv":-0.05115,"Price":60.1,"PrcSplitAdj":60.1,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08633,"RetExDiv":0.08633,"Price":13.59,"PrcSplitAdj":271.79993,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03039,"RetExDiv":-0.03039,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08466,"RetExDiv":-0.08466,"Price":18.92,"PrcSplitAdj":18.92,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05642,"RetExDiv":0.05642,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09789,"RetExDiv":-0.09789,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.032,"RetExDiv":0.02631,"Price":52.28,"PrcSplitAdj":52.28,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00885,"RetExDiv":-0.00885,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01682,"RetExDiv":-0.01682,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05654,"RetExDiv":0.05116,"Price":19.52,"PrcSplitAdj":13.01333,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06534,"RetExDiv":0.06069,"Price":32.16,"PrcSplitAdj":32.16,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01801,"RetExDiv":0.0155,"Price":89.09,"PrcSplitAdj":22.2725,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03123,"RetExDiv":0.03123,"Price":45.57,"PrcSplitAdj":45.57,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01154,"RetExDiv":-0.0177,"Price":76.6,"PrcSplitAdj":42.25652,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0398,"RetExDiv":0.0398,"Price":51.47,"PrcSplitAdj":51.47,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05423,"RetExDiv":0.04981,"Price":86.83,"PrcSplitAdj":86.83,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00727,"RetExDiv":-0.0135,"Price":75.98,"PrcSplitAdj":75.98,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09545,"RetExDiv":-0.09545,"Price":12.13,"PrcSplitAdj":12.13,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02872,"RetExDiv":0.02532,"Price":75.33,"PrcSplitAdj":75.33,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.26045,"RetExDiv":0.25595,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03782,"RetExDiv":-0.04416,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03676,"RetExDiv":-0.03676,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16096,"RetExDiv":0.16096,"Price":63.4,"PrcSplitAdj":16.43704,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01436,"RetExDiv":-0.01436,"Price":38.44,"PrcSplitAdj":38.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1099,"RetExDiv":-0.1099,"Price":16.28,"PrcSplitAdj":16.28,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03117,"RetExDiv":0.02475,"Price":65.43,"PrcSplitAdj":65.43,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17668,"RetExDiv":-0.17668,"Price":16.31,"PrcSplitAdj":16.31,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1712,"RetExDiv":-0.17301,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0192,"RetExDiv":0.0192,"Price":48.83,"PrcSplitAdj":48.83,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02958,"RetExDiv":0.02958,"Price":28.54,"PrcSplitAdj":28.54,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01126,"RetExDiv":-0.01126,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03377,"RetExDiv":-0.04133,"Price":40.59,"PrcSplitAdj":40.59,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.127,"RetExDiv":0.127,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.071,"RetExDiv":-0.071,"Price":10.86,"PrcSplitAdj":5.57471,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01691,"RetExDiv":-0.01691,"Price":4.65,"PrcSplitAdj":18.6,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.15916,"RetExDiv":-0.15916,"Price":67.04,"PrcSplitAdj":67.04,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0456,"RetExDiv":0.04352,"Price":20.14,"PrcSplitAdj":20.14,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00754,"RetExDiv":0.00754,"Price":20.04,"PrcSplitAdj":20.04,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06393,"RetExDiv":0.06393,"Price":33.12,"PrcSplitAdj":20.42978,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.03368,"RetExDiv":-0.03368,"Price":9.18,"PrcSplitAdj":9.18,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0205,"RetExDiv":-0.0205,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00751,"RetExDiv":0.00625,"Price":40.22,"PrcSplitAdj":40.22,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.10468,"RetExDiv":0.10468,"Price":57.83,"PrcSplitAdj":57.83,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04459,"RetExDiv":0.03857,"Price":103.41,"PrcSplitAdj":51.705,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0318,"RetExDiv":0.0318,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10649,"RetExDiv":0.10649,"Price":47.38,"PrcSplitAdj":47.38,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05978,"RetExDiv":0.05978,"Price":62.23,"PrcSplitAdj":54.56751,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03707,"RetExDiv":0.03675,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02028,"RetExDiv":0.02028,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05929,"RetExDiv":-0.05929,"Price":41.41,"PrcSplitAdj":41.41,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.20885,"RetExDiv":-0.20885,"Price":6.44,"PrcSplitAdj":6.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0246,"RetExDiv":-0.03444,"Price":49.06,"PrcSplitAdj":49.06,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03843,"RetExDiv":0.03843,"Price":58.9,"PrcSplitAdj":58.9,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21658,"RetExDiv":0.21308,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03611,"RetExDiv":0.03009,"Price":80.44,"PrcSplitAdj":80.44,"Ret13WkBill":2.91671e-06,"MktIndexCRSP":-0.00621}
{"Date":"2011-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01522,"RetExDiv":0.01522,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05108,"RetExDiv":-0.05108,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0308,"RetExDiv":0.0308,"Price":56.23,"PrcSplitAdj":26.83001,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.031,"RetExDiv":0.031,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02639,"RetExDiv":0.02639,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.05046,"RetExDiv":-0.05046,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06489,"RetExDiv":0.05715,"Price":54.01,"PrcSplitAdj":47.18338,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09894,"RetExDiv":0.09894,"Price":29.111,"PrcSplitAdj":29.111,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01187,"RetExDiv":0.01187,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04163,"RetExDiv":-0.04699,"Price":23.12,"PrcSplitAdj":23.12,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01853,"RetExDiv":0.01853,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08194,"RetExDiv":0.07971,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02517,"RetExDiv":0.02339,"Price":57.32,"PrcSplitAdj":57.32,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0388,"RetExDiv":-0.04756,"Price":7.61,"PrcSplitAdj":7.61,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00649,"RetExDiv":-0.00649,"Price":10.71,"PrcSplitAdj":10.71,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05097,"RetExDiv":-0.05097,"Price":5.4,"PrcSplitAdj":5.4,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.10879,"RetExDiv":0.10879,"Price":64.21,"PrcSplitAdj":64.21,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.11181,"RetExDiv":-0.11181,"Price":5.64,"PrcSplitAdj":5.64,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07306,"RetExDiv":0.07306,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02191,"RetExDiv":0.02191,"Price":40.12,"PrcSplitAdj":10.03,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0891,"RetExDiv":-0.0891,"Price":90.58,"PrcSplitAdj":90.58,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05968,"RetExDiv":-0.06078,"Price":76.33,"PrcSplitAdj":76.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02412,"RetExDiv":0.01719,"Price":85.19,"PrcSplitAdj":77.47401,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.1566,"RetExDiv":0.1566,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01884,"RetExDiv":0.01468,"Price":78.08,"PrcSplitAdj":78.08,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01799,"RetExDiv":-0.03597,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06966,"RetExDiv":-0.06966,"Price":68.11,"PrcSplitAdj":68.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02769,"RetExDiv":0.02769,"Price":57.16,"PrcSplitAdj":28.55664,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07994,"RetExDiv":0.07994,"Price":29.72,"PrcSplitAdj":297.19992,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03707,"RetExDiv":-0.03707,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01067,"RetExDiv":-0.01067,"Price":240.23,"PrcSplitAdj":240.23,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.02951,"RetExDiv":-0.02951,"Price":39.79,"PrcSplitAdj":39.79,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.04545,"RetExDiv":0.04545,"Price":13.34,"PrcSplitAdj":13.34,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.20875,"RetExDiv":0.20875,"Price":7.18,"PrcSplitAdj":7.18,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02765,"RetExDiv":0.02765,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04364,"RetExDiv":0.04364,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10378,"RetExDiv":0.09424,"Price":28.68,"PrcSplitAdj":28.68,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02882,"RetExDiv":-0.02882,"Price":59.64,"PrcSplitAdj":59.64,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01458,"RetExDiv":0.01458,"Price":19.49,"PrcSplitAdj":19.49,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07296,"RetExDiv":0.07296,"Price":45.44,"PrcSplitAdj":22.72,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03212,"RetExDiv":-0.03212,"Price":24.11,"PrcSplitAdj":24.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06784,"RetExDiv":0.06784,"Price":73.35,"PrcSplitAdj":73.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03571,"RetExDiv":-0.0422,"Price":49.48,"PrcSplitAdj":27.32792,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03008,"RetExDiv":-0.03008,"Price":18.06,"PrcSplitAdj":18.06,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0188,"RetExDiv":-0.02313,"Price":40.54,"PrcSplitAdj":40.54,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01938,"RetExDiv":-0.01938,"Price":85.5,"PrcSplitAdj":85.5,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01884,"RetExDiv":0.01274,"Price":74.72,"PrcSplitAdj":74.72,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02787,"RetExDiv":0.02787,"Price":15.49,"PrcSplitAdj":15.49,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05859,"RetExDiv":-0.05859,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01709,"RetExDiv":0.01709,"Price":35.71,"PrcSplitAdj":17.855,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05278,"RetExDiv":-0.05278,"Price":29.43,"PrcSplitAdj":14.715,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02001,"RetExDiv":0.02001,"Price":30.08,"PrcSplitAdj":30.08,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07702,"RetExDiv":0.07702,"Price":35.24,"PrcSplitAdj":35.24,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00179,"RetExDiv":0.00179,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.0721,"RetExDiv":-0.07397,"Price":19.78,"PrcSplitAdj":19.78,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05444,"RetExDiv":0.05444,"Price":31.57,"PrcSplitAdj":31.57,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04646,"RetExDiv":-0.04646,"Price":20.215,"PrcSplitAdj":20.215,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04513,"RetExDiv":0.04513,"Price":26.4,"PrcSplitAdj":20.39001,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03851,"RetExDiv":-0.04357,"Price":40.61,"PrcSplitAdj":40.61,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06913,"RetExDiv":0.06079,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03503,"RetExDiv":-0.03503,"Price":51.51,"PrcSplitAdj":51.51,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.07438,"RetExDiv":-0.07438,"Price":90.6,"PrcSplitAdj":90.6,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04533,"RetExDiv":-0.05432,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03061,"RetExDiv":0.03061,"Price":3.03,"PrcSplitAdj":15.15,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03907,"RetExDiv":0.03907,"Price":7.18,"PrcSplitAdj":7.18,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05992,"RetExDiv":0.05992,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04936,"RetExDiv":-0.04936,"Price":10.4,"PrcSplitAdj":10.4,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07165,"RetExDiv":0.07165,"Price":67.6,"PrcSplitAdj":33.8,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00443,"RetExDiv":0.00443,"Price":61.25,"PrcSplitAdj":30.625,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03412,"RetExDiv":0.03412,"Price":45.76,"PrcSplitAdj":22.88,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04566,"RetExDiv":-0.04566,"Price":51.21,"PrcSplitAdj":51.21,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00973,"RetExDiv":0.00973,"Price":92.39,"PrcSplitAdj":46.195,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03242,"RetExDiv":0.03242,"Price":49.99,"PrcSplitAdj":49.99,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0627,"RetExDiv":0.0627,"Price":63.73,"PrcSplitAdj":63.73,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02463,"RetExDiv":0.02463,"Price":66.56,"PrcSplitAdj":66.56,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05513,"RetExDiv":-0.05513,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02358,"RetExDiv":-0.02358,"Price":25.67,"PrcSplitAdj":25.67,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.14324,"RetExDiv":-0.14324,"Price":75.9,"PrcSplitAdj":18.975,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.12154,"RetExDiv":0.12154,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02173,"RetExDiv":0.02173,"Price":72.87,"PrcSplitAdj":56.4945,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04913,"RetExDiv":-0.04913,"Price":51.48,"PrcSplitAdj":51.48,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02701,"RetExDiv":-0.02701,"Price":15.85,"PrcSplitAdj":15.85,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03004,"RetExDiv":-0.03004,"Price":18.08,"PrcSplitAdj":18.08,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00673,"RetExDiv":-0.00673,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02994,"RetExDiv":-0.02994,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.14507,"RetExDiv":0.14507,"Price":34.81,"PrcSplitAdj":34.81,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04552,"RetExDiv":0.04552,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.08519,"RetExDiv":0.08108,"Price":9.2,"PrcSplitAdj":9.2,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02734,"RetExDiv":0.02734,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03482,"RetExDiv":0.03482,"Price":106.4,"PrcSplitAdj":106.4,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07223,"RetExDiv":0.07223,"Price":35.33,"PrcSplitAdj":35.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11432,"RetExDiv":-0.11432,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00331,"RetExDiv":-0.00331,"Price":30.07,"PrcSplitAdj":30.07,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04404,"RetExDiv":-0.04511,"Price":44.88,"PrcSplitAdj":44.88,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0188,"RetExDiv":-0.02397,"Price":77.35,"PrcSplitAdj":77.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02718,"RetExDiv":-0.0277,"Price":47.04,"PrcSplitAdj":36.12241,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00437,"RetExDiv":-0.00437,"Price":22.76,"PrcSplitAdj":22.76,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05603,"RetExDiv":0.05603,"Price":58.05,"PrcSplitAdj":38.49185,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03158,"RetExDiv":0.03158,"Price":2.94,"PrcSplitAdj":2.94,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04339,"RetExDiv":0.04339,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.11169,"RetExDiv":-0.11169,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11794,"RetExDiv":0.1113,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01844,"RetExDiv":0.01844,"Price":18.78,"PrcSplitAdj":18.78,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0428,"RetExDiv":0.0428,"Price":38.74,"PrcSplitAdj":38.74,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06389,"RetExDiv":-0.06389,"Price":21.54,"PrcSplitAdj":21.54,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10833,"RetExDiv":-0.10833,"Price":46.59,"PrcSplitAdj":46.59,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05041,"RetExDiv":-0.05041,"Price":98.51,"PrcSplitAdj":49.255,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.09947,"RetExDiv":0.09947,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03898,"RetExDiv":0.03898,"Price":55.97,"PrcSplitAdj":55.97,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02534,"RetExDiv":-0.02922,"Price":32.56,"PrcSplitAdj":32.56,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03073,"RetExDiv":-0.03073,"Price":43.53,"PrcSplitAdj":43.53,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.05861,"RetExDiv":-0.05861,"Price":40.96,"PrcSplitAdj":40.96,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04706,"RetExDiv":0.04706,"Price":43.61,"PrcSplitAdj":21.805,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00674,"RetExDiv":0.00518,"Price":83.51,"PrcSplitAdj":83.51,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07457,"RetExDiv":-0.07457,"Price":43.56,"PrcSplitAdj":21.78,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01873,"RetExDiv":0.01873,"Price":58.74,"PrcSplitAdj":14.685,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0106,"RetExDiv":0.0106,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03046,"RetExDiv":-0.03357,"Price":99.32,"PrcSplitAdj":33.10667,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01275,"RetExDiv":-0.01983,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02705,"RetExDiv":0.02526,"Price":86.04,"PrcSplitAdj":37.44082,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.15835,"RetExDiv":-0.15835,"Price":4.89,"PrcSplitAdj":4.89,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00217,"RetExDiv":0.00217,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0053,"RetExDiv":0.0053,"Price":66.41,"PrcSplitAdj":66.41,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04885,"RetExDiv":-0.04885,"Price":40.89,"PrcSplitAdj":13.63,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04987,"RetExDiv":0.04987,"Price":376.81,"PrcSplitAdj":239.2088,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03935,"RetExDiv":-0.04021,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.3516,"RetExDiv":0.3516,"Price":24.91,"PrcSplitAdj":12.455,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01151,"RetExDiv":0.01151,"Price":40.41,"PrcSplitAdj":40.41,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03925,"RetExDiv":-0.03925,"Price":9.79,"PrcSplitAdj":9.79,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00373,"RetExDiv":0.00373,"Price":29.59,"PrcSplitAdj":14.795,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05385,"RetExDiv":0.04615,"Price":61.2,"PrcSplitAdj":61.2,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00147,"RetExDiv":-0.00749,"Price":18.55,"PrcSplitAdj":18.55,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.03295,"RetExDiv":0.03295,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07904,"RetExDiv":-0.07904,"Price":27.15,"PrcSplitAdj":21.72,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00155,"RetExDiv":0.00155,"Price":187.19,"PrcSplitAdj":187.19,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07893,"RetExDiv":-0.07893,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10947,"RetExDiv":-0.10947,"Price":31.89,"PrcSplitAdj":31.89,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0719,"RetExDiv":0.0719,"Price":42.04,"PrcSplitAdj":42.04,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02779,"RetExDiv":0.02779,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05513,"RetExDiv":-0.05679,"Price":56.8,"PrcSplitAdj":56.8,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01075,"RetExDiv":0.00645,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15509,"RetExDiv":-0.15509,"Price":5.23,"PrcSplitAdj":5.23,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.16813,"RetExDiv":0.16813,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00568,"RetExDiv":-0.00568,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00369,"RetExDiv":0.00369,"Price":54.35,"PrcSplitAdj":51.87138,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.02458,"RetExDiv":0.02458,"Price":58.36,"PrcSplitAdj":58.36,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07406,"RetExDiv":-0.07835,"Price":25.76,"PrcSplitAdj":12.57983,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05086,"RetExDiv":0.03814,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02723,"RetExDiv":-0.02723,"Price":29.29,"PrcSplitAdj":14.645,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00291,"RetExDiv":-0.00291,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07108,"RetExDiv":0.07108,"Price":61.78,"PrcSplitAdj":61.78,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04073,"RetExDiv":0.03927,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06707,"RetExDiv":-0.06707,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.13673,"RetExDiv":-0.13673,"Price":8.65,"PrcSplitAdj":19.46251,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.02191,"RetExDiv":-0.02191,"Price":183.88,"PrcSplitAdj":183.88,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05862,"RetExDiv":-0.05862,"Price":5.46,"PrcSplitAdj":5.46,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05665,"RetExDiv":-0.05665,"Price":35.8,"PrcSplitAdj":34.52637,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01783,"RetExDiv":0.01783,"Price":37.11,"PrcSplitAdj":37.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0282,"RetExDiv":-0.03391,"Price":52.42,"PrcSplitAdj":52.42,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06183,"RetExDiv":-0.06183,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0265,"RetExDiv":-0.0265,"Price":24.25,"PrcSplitAdj":24.25,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04225,"RetExDiv":0.04225,"Price":29.6,"PrcSplitAdj":29.19576,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04165,"RetExDiv":-0.04165,"Price":19.33,"PrcSplitAdj":19.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03587,"RetExDiv":0.02795,"Price":46.71,"PrcSplitAdj":46.71,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02311,"RetExDiv":-0.02311,"Price":40.58,"PrcSplitAdj":40.58,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01422,"RetExDiv":-0.01422,"Price":45.07,"PrcSplitAdj":45.07,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02606,"RetExDiv":-0.02606,"Price":46.71,"PrcSplitAdj":21.84948,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02949,"RetExDiv":0.02699,"Price":53.28,"PrcSplitAdj":53.28,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01204,"RetExDiv":0.01204,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01329,"RetExDiv":0.01329,"Price":65.58,"PrcSplitAdj":65.58,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06913,"RetExDiv":-0.06913,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09784,"RetExDiv":0.09784,"Price":49.71,"PrcSplitAdj":49.71,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02868,"RetExDiv":0.02868,"Price":50.57,"PrcSplitAdj":50.57,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11441,"RetExDiv":-0.11956,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08571,"RetExDiv":-0.08571,"Price":6.72,"PrcSplitAdj":6.72,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04664,"RetExDiv":0.04664,"Price":48.25,"PrcSplitAdj":48.25,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.01648,"RetExDiv":0.01648,"Price":9.25,"PrcSplitAdj":9.25,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03904,"RetExDiv":0.02924,"Price":73.56,"PrcSplitAdj":70.51653,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04172,"RetExDiv":-0.04172,"Price":36.52,"PrcSplitAdj":36.52,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04076,"RetExDiv":0.04076,"Price":69.97,"PrcSplitAdj":34.985,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04487,"RetExDiv":0.04487,"Price":24.22,"PrcSplitAdj":12.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00029,"RetExDiv":-0.00029,"Price":68.01,"PrcSplitAdj":68.01,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01869,"RetExDiv":-0.01869,"Price":25.73,"PrcSplitAdj":25.73,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00047,"RetExDiv":-0.04678,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05444,"RetExDiv":0.05444,"Price":9.49,"PrcSplitAdj":9.49,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02602,"RetExDiv":0.01518,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.042,"RetExDiv":0.02949,"Price":23.04,"PrcSplitAdj":23.04,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06735,"RetExDiv":0.06735,"Price":19.65,"PrcSplitAdj":19.32289,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01959,"RetExDiv":-0.01959,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09802,"RetExDiv":0.09802,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03519,"RetExDiv":0.03519,"Price":80.9,"PrcSplitAdj":80.9,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06484,"RetExDiv":0.06484,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.02832,"RetExDiv":-0.02832,"Price":54.89,"PrcSplitAdj":54.89,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05706,"RetExDiv":0.05706,"Price":25.38,"PrcSplitAdj":25.38,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09198,"RetExDiv":-0.09198,"Price":37.02,"PrcSplitAdj":37.02,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01079,"RetExDiv":-0.00853,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02202,"RetExDiv":0.02148,"Price":8.56,"PrcSplitAdj":8.56,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09395,"RetExDiv":0.09395,"Price":10.48,"PrcSplitAdj":9.30555,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03645,"RetExDiv":-0.03645,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07733,"RetExDiv":0.07733,"Price":40.82,"PrcSplitAdj":21.3819,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05036,"RetExDiv":0.05036,"Price":100.33,"PrcSplitAdj":100.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02939,"RetExDiv":0.02939,"Price":12.61,"PrcSplitAdj":12.61,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01232,"RetExDiv":-0.01232,"Price":17.63,"PrcSplitAdj":14.39513,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06436,"RetExDiv":0.06436,"Price":13.56,"PrcSplitAdj":13.56,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.02867,"RetExDiv":0.02867,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04168,"RetExDiv":0.03532,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.14544,"RetExDiv":-0.14544,"Price":18.45,"PrcSplitAdj":18.45,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00851,"RetExDiv":0.00851,"Price":81.73,"PrcSplitAdj":81.73,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04775,"RetExDiv":0.03346,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02273,"RetExDiv":-0.02273,"Price":9.46,"PrcSplitAdj":9.46,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06629,"RetExDiv":0.05455,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00343,"RetExDiv":-0.00814,"Price":46.29,"PrcSplitAdj":46.29,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.01261,"RetExDiv":-0.01261,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02041,"RetExDiv":0.01419,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16983,"RetExDiv":-0.16983,"Price":9.19,"PrcSplitAdj":8.32457,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00322,"RetExDiv":-0.00322,"Price":55.74,"PrcSplitAdj":48.18405,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00653,"RetExDiv":0.00653,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09882,"RetExDiv":0.09882,"Price":21.46,"PrcSplitAdj":21.46,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04065,"RetExDiv":-0.04065,"Price":94.39,"PrcSplitAdj":47.195,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.12369,"RetExDiv":-0.12877,"Price":60.01,"PrcSplitAdj":60.01,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.13029,"RetExDiv":-0.13029,"Price":30.64,"PrcSplitAdj":15.32038,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04451,"RetExDiv":0.04451,"Price":13.61,"PrcSplitAdj":13.61,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00572,"RetExDiv":0.00198,"Price":96.37,"PrcSplitAdj":24.0925,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04281,"RetExDiv":-0.04281,"Price":15.65,"PrcSplitAdj":15.65,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02471,"RetExDiv":0.02471,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03548,"RetExDiv":-0.03548,"Price":72.86,"PrcSplitAdj":72.86,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01281,"RetExDiv":0.00355,"Price":39.57,"PrcSplitAdj":39.57,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05556,"RetExDiv":0.05556,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03845,"RetExDiv":0.03266,"Price":44.58,"PrcSplitAdj":44.58,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.09123,"RetExDiv":-0.09773,"Price":27.79,"PrcSplitAdj":27.79,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04191,"RetExDiv":0.04191,"Price":21.38,"PrcSplitAdj":21.38,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04793,"RetExDiv":-0.05258,"Price":93.7,"PrcSplitAdj":90.31001,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00483,"RetExDiv":-0.00483,"Price":18.54,"PrcSplitAdj":18.54,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05916,"RetExDiv":-0.07641,"Price":37.47,"PrcSplitAdj":37.47,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00042,"RetExDiv":0.00024,"Price":164.78999,"PrcSplitAdj":164.78999,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0465,"RetExDiv":0.0465,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03672,"RetExDiv":0.03672,"Price":66.35,"PrcSplitAdj":66.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07823,"RetExDiv":0.07823,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03314,"RetExDiv":0.03314,"Price":66.71,"PrcSplitAdj":66.71,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06855,"RetExDiv":-0.06855,"Price":55.98,"PrcSplitAdj":55.98,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02502,"RetExDiv":0.02502,"Price":13.93,"PrcSplitAdj":278.59995,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06633,"RetExDiv":-0.06633,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05708,"RetExDiv":0.05708,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.00847,"RetExDiv":0.00847,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03166,"RetExDiv":0.03166,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01645,"RetExDiv":0.01645,"Price":53.14,"PrcSplitAdj":53.14,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02867,"RetExDiv":-0.03209,"Price":50.97,"PrcSplitAdj":50.97,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10557,"RetExDiv":-0.10557,"Price":30.33,"PrcSplitAdj":30.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.06506,"RetExDiv":-0.06506,"Price":18.25,"PrcSplitAdj":12.16667,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04042,"RetExDiv":0.04042,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06701,"RetExDiv":0.06701,"Price":47.53,"PrcSplitAdj":23.765,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0711,"RetExDiv":0.06166,"Price":48.38,"PrcSplitAdj":48.38,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04582,"RetExDiv":-0.04582,"Price":73.09,"PrcSplitAdj":40.32022,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02603,"RetExDiv":-0.02603,"Price":50.13,"PrcSplitAdj":50.13,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0281,"RetExDiv":0.0281,"Price":89.27,"PrcSplitAdj":89.27,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02882,"RetExDiv":0.02882,"Price":78.17,"PrcSplitAdj":78.17,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.04122,"RetExDiv":0.03792,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09319,"RetExDiv":-0.09319,"Price":68.31,"PrcSplitAdj":68.31,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02663,"RetExDiv":0.02663,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01326,"RetExDiv":-0.01326,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02915,"RetExDiv":-0.03609,"Price":13.89,"PrcSplitAdj":13.89,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04543,"RetExDiv":-0.04937,"Price":60.27,"PrcSplitAdj":15.62556,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10224,"RetExDiv":-0.1077,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01597,"RetExDiv":0.01597,"Price":16.54,"PrcSplitAdj":16.54,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03317,"RetExDiv":0.03317,"Price":67.6,"PrcSplitAdj":67.6,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00552,"RetExDiv":-0.00552,"Price":16.22,"PrcSplitAdj":16.22,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07015,"RetExDiv":0.07015,"Price":34.17,"PrcSplitAdj":34.17,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02237,"RetExDiv":0.01802,"Price":49.71,"PrcSplitAdj":49.71,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02768,"RetExDiv":0.02768,"Price":29.33,"PrcSplitAdj":29.33,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04348,"RetExDiv":0.04348,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.07268,"RetExDiv":0.07268,"Price":43.54,"PrcSplitAdj":43.54,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01993,"RetExDiv":0.01787,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.23849,"RetExDiv":0.23112,"Price":13.37,"PrcSplitAdj":6.86315,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10323,"RetExDiv":0.10323,"Price":5.13,"PrcSplitAdj":20.52,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00731,"RetExDiv":-0.01163,"Price":66.26,"PrcSplitAdj":66.26,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02483,"RetExDiv":0.02483,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01896,"RetExDiv":-0.02395,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07639,"RetExDiv":-0.08001,"Price":30.47,"PrcSplitAdj":18.79515,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01743,"RetExDiv":0.01743,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03289,"RetExDiv":-0.03289,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03381,"RetExDiv":-0.03381,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0182,"RetExDiv":-0.01885,"Price":56.74,"PrcSplitAdj":56.74,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02447,"RetExDiv":0.02447,"Price":105.94,"PrcSplitAdj":52.97,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08337,"RetExDiv":-0.08337,"Price":46.4,"PrcSplitAdj":46.4,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02997,"RetExDiv":-0.02997,"Price":45.96,"PrcSplitAdj":45.96,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07874,"RetExDiv":0.07874,"Price":67.13,"PrcSplitAdj":58.86416,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.21301,"RetExDiv":0.21301,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06334,"RetExDiv":0.06334,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02415,"RetExDiv":-0.02415,"Price":40.41,"PrcSplitAdj":40.41,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.14596,"RetExDiv":0.14596,"Price":7.38,"PrcSplitAdj":7.38,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03282,"RetExDiv":-0.03282,"Price":47.45,"PrcSplitAdj":47.45,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0208,"RetExDiv":0.0146,"Price":59.76,"PrcSplitAdj":59.76,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10445,"RetExDiv":-0.10445,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2011-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0537,"RetExDiv":0.0537,"Price":84.76,"PrcSplitAdj":84.76,"Ret13WkBill":1.25002e-06,"MktIndexCRSP":0.0037}
{"Date":"2012-01-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00262,"RetExDiv":-0.00262,"Price":26.61,"PrcSplitAdj":26.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05941,"RetExDiv":0.05238,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02845,"RetExDiv":-0.03699,"Price":54.15,"PrcSplitAdj":25.83754,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0948,"RetExDiv":0.0948,"Price":30.95,"PrcSplitAdj":30.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09363,"RetExDiv":0.09363,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00105,"RetExDiv":0.00105,"Price":28.63,"PrcSplitAdj":28.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01426,"RetExDiv":0.01426,"Price":54.78,"PrcSplitAdj":47.85606,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.30981,"RetExDiv":0.30981,"Price":38.13,"PrcSplitAdj":38.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11278,"RetExDiv":0.11278,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03893,"RetExDiv":0.03893,"Price":24.02,"PrcSplitAdj":24.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09696,"RetExDiv":0.09696,"Price":38.58,"PrcSplitAdj":38.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19463,"RetExDiv":0.19463,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01029,"RetExDiv":-0.01029,"Price":56.73,"PrcSplitAdj":56.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05782,"RetExDiv":0.05782,"Price":8.05,"PrcSplitAdj":8.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.14613,"RetExDiv":0.14613,"Price":12.275,"PrcSplitAdj":12.275,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.24259,"RetExDiv":0.24259,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05793,"RetExDiv":0.05793,"Price":67.93,"PrcSplitAdj":67.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08156,"RetExDiv":0.08156,"Price":6.1,"PrcSplitAdj":6.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.041,"RetExDiv":0.041,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06281,"RetExDiv":0.05882,"Price":42.48,"PrcSplitAdj":10.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09329,"RetExDiv":0.09163,"Price":98.88,"PrcSplitAdj":98.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05751,"RetExDiv":0.05751,"Price":80.72,"PrcSplitAdj":80.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03334,"RetExDiv":0.03334,"Price":88.03,"PrcSplitAdj":80.05679,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12153,"RetExDiv":0.12153,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.01089,"RetExDiv":0.01089,"Price":78.93,"PrcSplitAdj":78.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08209,"RetExDiv":0.08209,"Price":14.5,"PrcSplitAdj":14.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04977,"RetExDiv":0.04977,"Price":71.5,"PrcSplitAdj":71.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.10322,"RetExDiv":0.10322,"Price":63.06,"PrcSplitAdj":31.50423,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18977,"RetExDiv":0.18977,"Price":35.36,"PrcSplitAdj":353.59991,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04998,"RetExDiv":0.04998,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01732,"RetExDiv":0.01732,"Price":244.39,"PrcSplitAdj":244.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15557,"RetExDiv":0.15557,"Price":45.98,"PrcSplitAdj":45.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.12669,"RetExDiv":0.12669,"Price":15.03,"PrcSplitAdj":15.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AVTR","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.36212,"RetExDiv":0.36212,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01717,"RetExDiv":0.01717,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.12158,"RetExDiv":0.12158,"Price":34.87,"PrcSplitAdj":34.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05335,"RetExDiv":-0.05335,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09842,"RetExDiv":0.09842,"Price":65.51,"PrcSplitAdj":65.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.79836,"RetExDiv":0.79836,"Price":35.05,"PrcSplitAdj":35.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.08033,"RetExDiv":0.08033,"Price":49.09,"PrcSplitAdj":24.545,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04894,"RetExDiv":0.04894,"Price":25.29,"PrcSplitAdj":25.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01132,"RetExDiv":0.01132,"Price":74.18,"PrcSplitAdj":74.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12126,"RetExDiv":0.12126,"Price":55.48,"PrcSplitAdj":30.64174,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18162,"RetExDiv":0.18162,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0666,"RetExDiv":-0.0666,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08433,"RetExDiv":0.08211,"Price":92.52,"PrcSplitAdj":92.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04938,"RetExDiv":0.04938,"Price":78.41,"PrcSplitAdj":78.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00775,"RetExDiv":0.00775,"Price":15.61,"PrcSplitAdj":15.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04582,"RetExDiv":0.04582,"Price":39.49,"PrcSplitAdj":39.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.09941,"RetExDiv":0.09941,"Price":39.26,"PrcSplitAdj":19.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09208,"RetExDiv":0.09208,"Price":32.14,"PrcSplitAdj":16.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03989,"RetExDiv":0.03989,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07548,"RetExDiv":-0.08513,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05277,"RetExDiv":0.05277,"Price":35.31,"PrcSplitAdj":35.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.11729,"RetExDiv":0.11729,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0312,"RetExDiv":0.02534,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.27529,"RetExDiv":0.27529,"Price":25.78,"PrcSplitAdj":25.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01932,"RetExDiv":0.01023,"Price":26.67,"PrcSplitAdj":20.59854,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05959,"RetExDiv":0.05959,"Price":43.03,"PrcSplitAdj":43.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0618,"RetExDiv":0.0618,"Price":9.45,"PrcSplitAdj":9.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00815,"RetExDiv":-0.01107,"Price":50.94,"PrcSplitAdj":50.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.20949,"RetExDiv":0.20442,"Price":109.12,"PrcSplitAdj":109.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10785,"RetExDiv":0.10785,"Price":26.81,"PrcSplitAdj":26.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.13861,"RetExDiv":0.13861,"Price":3.45,"PrcSplitAdj":17.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09471,"RetExDiv":0.09471,"Price":7.86,"PrcSplitAdj":7.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04543,"RetExDiv":0.04047,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01538,"RetExDiv":0.01538,"Price":10.56,"PrcSplitAdj":10.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0753,"RetExDiv":0.0753,"Price":72.69,"PrcSplitAdj":36.345,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.00588,"RetExDiv":-0.00588,"Price":60.89,"PrcSplitAdj":30.445,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00852,"RetExDiv":-0.00852,"Price":45.37,"PrcSplitAdj":22.685,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.09627,"RetExDiv":0.09627,"Price":56.14,"PrcSplitAdj":56.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0118,"RetExDiv":-0.01808,"Price":90.72,"PrcSplitAdj":45.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03081,"RetExDiv":0.02841,"Price":51.41,"PrcSplitAdj":51.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00439,"RetExDiv":-0.00439,"Price":63.45,"PrcSplitAdj":63.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04056,"RetExDiv":0.03155,"Price":68.66,"PrcSplitAdj":68.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.08788,"RetExDiv":0.07827,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.14531,"RetExDiv":0.14531,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.15889,"RetExDiv":-0.15942,"Price":31.9,"PrcSplitAdj":15.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15683,"RetExDiv":0.15683,"Price":13.13,"PrcSplitAdj":13.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06395,"RetExDiv":-0.06395,"Price":68.21,"PrcSplitAdj":52.8817,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02292,"RetExDiv":0.01943,"Price":52.48,"PrcSplitAdj":52.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28896,"RetExDiv":0.28896,"Price":20.43,"PrcSplitAdj":20.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.08988,"RetExDiv":0.08656,"Price":19.645,"PrcSplitAdj":19.645,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07743,"RetExDiv":0.07743,"Price":47.73,"PrcSplitAdj":47.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07075,"RetExDiv":0.07075,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0655,"RetExDiv":0.0655,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07495,"RetExDiv":0.07495,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09348,"RetExDiv":0.09348,"Price":10.06,"PrcSplitAdj":10.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06079,"RetExDiv":0.06079,"Price":46.24,"PrcSplitAdj":46.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03083,"RetExDiv":-0.03083,"Price":103.12,"PrcSplitAdj":103.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05746,"RetExDiv":0.05746,"Price":37.36,"PrcSplitAdj":37.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02339,"RetExDiv":0.01806,"Price":17.195,"PrcSplitAdj":17.195,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.05387,"RetExDiv":0.05387,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01404,"RetExDiv":-0.01404,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.11377,"RetExDiv":0.11377,"Price":86.15,"PrcSplitAdj":86.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11628,"RetExDiv":0.11628,"Price":52.51,"PrcSplitAdj":40.32286,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.12346,"RetExDiv":0.12346,"Price":25.57,"PrcSplitAdj":25.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09233,"RetExDiv":0.09233,"Price":63.41,"PrcSplitAdj":42.04596,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.19048,"RetExDiv":0.19048,"Price":3.5,"PrcSplitAdj":3.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02151,"RetExDiv":0.02151,"Price":21.37,"PrcSplitAdj":21.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.0983,"RetExDiv":-0.0983,"Price":18.575,"PrcSplitAdj":18.575,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03401,"RetExDiv":-0.03401,"Price":25.85,"PrcSplitAdj":25.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00639,"RetExDiv":-0.00319,"Price":18.72,"PrcSplitAdj":18.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00594,"RetExDiv":0.00594,"Price":38.97,"PrcSplitAdj":38.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19591,"RetExDiv":0.19591,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10281,"RetExDiv":0.10281,"Price":51.38,"PrcSplitAdj":51.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07908,"RetExDiv":0.07745,"Price":106.14,"PrcSplitAdj":53.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.05387,"RetExDiv":0.04834,"Price":15.18,"PrcSplitAdj":15.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09255,"RetExDiv":0.09255,"Price":61.15,"PrcSplitAdj":61.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00706,"RetExDiv":-0.00706,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12635,"RetExDiv":0.12635,"Price":49.03,"PrcSplitAdj":49.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09009,"RetExDiv":0.09009,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07429,"RetExDiv":0.0704,"Price":46.68,"PrcSplitAdj":23.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09556,"RetExDiv":0.09556,"Price":91.49,"PrcSplitAdj":91.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14922,"RetExDiv":0.14922,"Price":50.06,"PrcSplitAdj":25.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07065,"RetExDiv":0.07065,"Price":62.89,"PrcSplitAdj":15.7225,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10759,"RetExDiv":0.10067,"Price":26.24,"PrcSplitAdj":26.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10924,"RetExDiv":0.10924,"Price":110.17,"PrcSplitAdj":36.72333,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02601,"RetExDiv":0.02601,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07717,"RetExDiv":0.07717,"Price":92.68,"PrcSplitAdj":40.33026,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.38241,"RetExDiv":0.38241,"Price":6.76,"PrcSplitAdj":6.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.23842,"RetExDiv":0.23842,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04849,"RetExDiv":0.04141,"Price":69.16,"PrcSplitAdj":69.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12998,"RetExDiv":0.12448,"Price":45.98,"PrcSplitAdj":15.32667,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01154,"RetExDiv":0.00504,"Price":378.70999,"PrcSplitAdj":240.41496,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02763,"RetExDiv":-0.02763,"Price":21.82,"PrcSplitAdj":21.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0823,"RetExDiv":-0.0823,"Price":22.86,"PrcSplitAdj":11.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00681,"RetExDiv":-0.01435,"Price":39.83,"PrcSplitAdj":39.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06333,"RetExDiv":0.06333,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08787,"RetExDiv":-0.09192,"Price":26.87,"PrcSplitAdj":13.435,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04216,"RetExDiv":0.04216,"Price":63.78,"PrcSplitAdj":63.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02318,"RetExDiv":0.02318,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0905,"RetExDiv":0.0905,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1558,"RetExDiv":0.1558,"Price":31.38,"PrcSplitAdj":25.104,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01896,"RetExDiv":0.01896,"Price":190.74001,"PrcSplitAdj":190.74001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.10936,"RetExDiv":0.10936,"Price":42.2,"PrcSplitAdj":42.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10411,"RetExDiv":0.0947,"Price":34.91,"PrcSplitAdj":34.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0559,"RetExDiv":0.0559,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04788,"RetExDiv":0.04788,"Price":32.17,"PrcSplitAdj":32.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0088,"RetExDiv":-0.0088,"Price":56.3,"PrcSplitAdj":56.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.25385,"RetExDiv":0.25385,"Price":29.34,"PrcSplitAdj":29.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.00574,"RetExDiv":0.00574,"Price":5.26,"PrcSplitAdj":5.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.04815,"RetExDiv":0.04815,"Price":19.59,"PrcSplitAdj":19.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16448,"RetExDiv":0.16448,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06789,"RetExDiv":0.06789,"Price":58.04,"PrcSplitAdj":55.3931,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0574,"RetExDiv":0.0574,"Price":61.71,"PrcSplitAdj":61.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08618,"RetExDiv":0.08618,"Price":27.98,"PrcSplitAdj":13.66396,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00184,"RetExDiv":0.00184,"Price":16.36,"PrcSplitAdj":16.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01229,"RetExDiv":-0.01741,"Price":28.78,"PrcSplitAdj":14.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09014,"RetExDiv":0.08017,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01133,"RetExDiv":-0.01133,"Price":61.08,"PrcSplitAdj":61.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03709,"RetExDiv":0.03709,"Price":14.82,"PrcSplitAdj":14.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07515,"RetExDiv":0.07515,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.17457,"RetExDiv":0.17457,"Price":10.16,"PrcSplitAdj":22.86001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04742,"RetExDiv":0.04742,"Price":192.60001,"PrcSplitAdj":192.60001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15934,"RetExDiv":0.15934,"Price":6.33,"PrcSplitAdj":6.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.07328,"RetExDiv":0.07328,"Price":38.11,"PrcSplitAdj":37.05634,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09647,"RetExDiv":0.09189,"Price":40.52,"PrcSplitAdj":40.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06467,"RetExDiv":0.06467,"Price":55.81,"PrcSplitAdj":55.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.25327,"RetExDiv":0.25327,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08948,"RetExDiv":0.08948,"Price":26.42,"PrcSplitAdj":26.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05203,"RetExDiv":0.05203,"Price":31.14,"PrcSplitAdj":30.71473,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12468,"RetExDiv":0.12468,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1353,"RetExDiv":0.1353,"Price":53.03,"PrcSplitAdj":53.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.10301,"RetExDiv":0.10301,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.13313,"RetExDiv":0.13313,"Price":51.07,"PrcSplitAdj":51.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09613,"RetExDiv":0.09077,"Price":50.95,"PrcSplitAdj":23.83282,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04223,"RetExDiv":-0.04223,"Price":51.03,"PrcSplitAdj":51.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01755,"RetExDiv":0.01755,"Price":34.2,"PrcSplitAdj":34.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00503,"RetExDiv":0.00503,"Price":65.91,"PrcSplitAdj":65.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10814,"RetExDiv":0.10814,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00664,"RetExDiv":-0.00664,"Price":49.38,"PrcSplitAdj":49.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02076,"RetExDiv":-0.02076,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.14092,"RetExDiv":0.14092,"Price":31.17,"PrcSplitAdj":31.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.34226,"RetExDiv":0.34226,"Price":9.02,"PrcSplitAdj":9.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05927,"RetExDiv":0.05927,"Price":51.11,"PrcSplitAdj":51.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.16865,"RetExDiv":0.16865,"Price":10.81,"PrcSplitAdj":10.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02719,"RetExDiv":-0.02719,"Price":71.56,"PrcSplitAdj":68.59928,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18045,"RetExDiv":0.18045,"Price":43.11,"PrcSplitAdj":43.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03487,"RetExDiv":-0.03487,"Price":67.53,"PrcSplitAdj":33.765,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01899,"RetExDiv":-0.01899,"Price":23.76,"PrcSplitAdj":11.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00926,"RetExDiv":0.00926,"Price":68.64,"PrcSplitAdj":68.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11115,"RetExDiv":-0.11115,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03742,"RetExDiv":0.03742,"Price":41.86,"PrcSplitAdj":41.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00738,"RetExDiv":-0.00738,"Price":9.42,"PrcSplitAdj":9.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.1033,"RetExDiv":0.1033,"Price":56.82,"PrcSplitAdj":56.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06858,"RetExDiv":-0.06858,"Price":21.46,"PrcSplitAdj":21.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09567,"RetExDiv":0.09364,"Price":21.49,"PrcSplitAdj":21.13226,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10989,"RetExDiv":0.10989,"Price":33.33,"PrcSplitAdj":33.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04379,"RetExDiv":-0.04379,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01755,"RetExDiv":0.01755,"Price":82.32,"PrcSplitAdj":82.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02089,"RetExDiv":0.02089,"Price":22.97,"PrcSplitAdj":22.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.11368,"RetExDiv":0.11368,"Price":61.13,"PrcSplitAdj":61.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06265,"RetExDiv":0.05713,"Price":26.83,"PrcSplitAdj":26.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.15046,"RetExDiv":0.15046,"Price":42.59,"PrcSplitAdj":42.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00457,"RetExDiv":-0.00457,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.11916,"RetExDiv":0.11916,"Price":9.58,"PrcSplitAdj":9.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15887,"RetExDiv":0.15172,"Price":12.07,"PrcSplitAdj":10.71737,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11671,"RetExDiv":0.11671,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.15875,"RetExDiv":0.15875,"Price":47.3,"PrcSplitAdj":24.77619,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01276,"RetExDiv":-0.01276,"Price":99.05,"PrcSplitAdj":99.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03291,"RetExDiv":-0.03965,"Price":12.11,"PrcSplitAdj":12.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12422,"RetExDiv":0.12422,"Price":19.82,"PrcSplitAdj":16.18329,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02286,"RetExDiv":0.02286,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.34098,"RetExDiv":0.34098,"Price":8.18,"PrcSplitAdj":8.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00238,"RetExDiv":0.00238,"Price":50.54,"PrcSplitAdj":50.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14363,"RetExDiv":0.14363,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06093,"RetExDiv":0.06093,"Price":86.71,"PrcSplitAdj":86.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04216,"RetExDiv":-0.04216,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15645,"RetExDiv":0.15645,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01512,"RetExDiv":0.01512,"Price":38.27,"PrcSplitAdj":38.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00259,"RetExDiv":0.00259,"Price":46.41,"PrcSplitAdj":46.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.21128,"RetExDiv":0.21128,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12515,"RetExDiv":0.12515,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.46246,"RetExDiv":0.46246,"Price":13.44,"PrcSplitAdj":12.17435,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06925,"RetExDiv":0.06925,"Price":59.6,"PrcSplitAdj":51.5208,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.07861,"RetExDiv":0.07861,"Price":13.31,"PrcSplitAdj":13.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03308,"RetExDiv":-0.03308,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06653,"RetExDiv":0.06653,"Price":100.67,"PrcSplitAdj":50.335,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0245,"RetExDiv":0.0245,"Price":61.48,"PrcSplitAdj":61.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06299,"RetExDiv":0.06299,"Price":32.57,"PrcSplitAdj":16.28541,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.35636,"RetExDiv":0.35636,"Price":18.46,"PrcSplitAdj":18.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07907,"RetExDiv":0.07907,"Price":103.99,"PrcSplitAdj":25.9975,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0984,"RetExDiv":0.0984,"Price":17.19,"PrcSplitAdj":17.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00735,"RetExDiv":-0.00735,"Price":58.05,"PrcSplitAdj":58.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00906,"RetExDiv":-0.00906,"Price":72.2,"PrcSplitAdj":72.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.12434,"RetExDiv":0.12434,"Price":44.49,"PrcSplitAdj":44.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.14365,"RetExDiv":0.14365,"Price":18.47,"PrcSplitAdj":18.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0231,"RetExDiv":0.0231,"Price":45.61,"PrcSplitAdj":45.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.09428,"RetExDiv":0.09428,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13564,"RetExDiv":0.13564,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06478,"RetExDiv":0.06478,"Price":99.77,"PrcSplitAdj":96.1604,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02319,"RetExDiv":0.02319,"Price":18.97,"PrcSplitAdj":18.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.17961,"RetExDiv":0.17961,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00674,"RetExDiv":-0.00674,"Price":163.67999,"PrcSplitAdj":163.67999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11336,"RetExDiv":-0.11336,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01025,"RetExDiv":-0.01025,"Price":65.67,"PrcSplitAdj":65.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01109,"RetExDiv":-0.01109,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04714,"RetExDiv":-0.05501,"Price":63.04,"PrcSplitAdj":63.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15041,"RetExDiv":0.15041,"Price":64.4,"PrcSplitAdj":64.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.1163,"RetExDiv":0.1163,"Price":15.55,"PrcSplitAdj":310.99994,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18931,"RetExDiv":0.1854,"Price":30.37,"PrcSplitAdj":30.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.2025,"RetExDiv":0.199,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.32286,"RetExDiv":0.32286,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10838,"RetExDiv":0.10838,"Price":34.67,"PrcSplitAdj":34.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05909,"RetExDiv":0.05909,"Price":56.28,"PrcSplitAdj":56.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.11379,"RetExDiv":0.11379,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.12133,"RetExDiv":0.12133,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.16438,"RetExDiv":-0.16438,"Price":15.25,"PrcSplitAdj":10.16667,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.185,"RetExDiv":0.185,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06922,"RetExDiv":0.06922,"Price":50.82,"PrcSplitAdj":25.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00806,"RetExDiv":-0.00806,"Price":47.99,"PrcSplitAdj":47.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07197,"RetExDiv":0.07197,"Price":78.35,"PrcSplitAdj":43.22191,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01616,"RetExDiv":0.01616,"Price":50.94,"PrcSplitAdj":50.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.09253,"RetExDiv":0.09253,"Price":97.53,"PrcSplitAdj":97.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0078,"RetExDiv":0.0078,"Price":78.78,"PrcSplitAdj":78.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01668,"RetExDiv":0.01668,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.10042,"RetExDiv":0.10042,"Price":75.17,"PrcSplitAdj":75.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03192,"RetExDiv":0.03192,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11636,"RetExDiv":0.11636,"Price":56.51,"PrcSplitAdj":56.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05328,"RetExDiv":0.05328,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.1553,"RetExDiv":0.1553,"Price":69.63,"PrcSplitAdj":18.05222,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.21603,"RetExDiv":0.21603,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10822,"RetExDiv":0.09855,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03817,"RetExDiv":0.03817,"Price":70.18,"PrcSplitAdj":70.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.33046,"RetExDiv":0.33046,"Price":21.58,"PrcSplitAdj":21.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17325,"RetExDiv":0.17325,"Price":40.09,"PrcSplitAdj":40.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11507,"RetExDiv":0.11507,"Price":55.43,"PrcSplitAdj":55.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0358,"RetExDiv":0.02659,"Price":30.11,"PrcSplitAdj":30.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0129,"RetExDiv":-0.02745,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01493,"RetExDiv":-0.01493,"Price":42.89,"PrcSplitAdj":42.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10981,"RetExDiv":0.10981,"Price":24.66,"PrcSplitAdj":24.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05984,"RetExDiv":0.05984,"Price":14.17,"PrcSplitAdj":7.27381,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03119,"RetExDiv":0.03119,"Price":5.29,"PrcSplitAdj":21.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03713,"RetExDiv":-0.03713,"Price":63.8,"PrcSplitAdj":63.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0969,"RetExDiv":-0.0969,"Price":18.64,"PrcSplitAdj":18.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09611,"RetExDiv":0.09611,"Price":21.44,"PrcSplitAdj":21.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1467,"RetExDiv":0.1467,"Price":34.94,"PrcSplitAdj":21.55243,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.11817,"RetExDiv":0.11233,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06253,"RetExDiv":0.06253,"Price":41.29,"PrcSplitAdj":41.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.06415,"RetExDiv":0.06415,"Price":60.38,"PrcSplitAdj":60.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07901,"RetExDiv":0.07901,"Price":114.31,"PrcSplitAdj":57.155,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02478,"RetExDiv":-0.02478,"Price":45.25,"PrcSplitAdj":45.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01284,"RetExDiv":-0.0235,"Price":44.88,"PrcSplitAdj":44.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01877,"RetExDiv":-0.01877,"Price":65.87,"PrcSplitAdj":57.75931,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.11461,"RetExDiv":0.11461,"Price":43.86,"PrcSplitAdj":43.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04885,"RetExDiv":-0.06132,"Price":37.66,"PrcSplitAdj":37.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08958,"RetExDiv":0.08241,"Price":43.74,"PrcSplitAdj":43.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.23848,"RetExDiv":0.23848,"Price":9.14,"PrcSplitAdj":9.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.14478,"RetExDiv":0.14478,"Price":54.32,"PrcSplitAdj":54.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02677,"RetExDiv":0.02677,"Price":61.36,"PrcSplitAdj":61.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12686,"RetExDiv":0.12686,"Price":38.55,"PrcSplitAdj":38.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01203,"RetExDiv":-0.01203,"Price":83.74,"PrcSplitAdj":83.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05409}
{"Date":"2012-02-29","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04998,"RetExDiv":0.04998,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04608,"RetExDiv":0.04608,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04543,"RetExDiv":0.04543,"Price":56.61,"PrcSplitAdj":27.01132,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06268,"RetExDiv":0.06268,"Price":32.89,"PrcSplitAdj":32.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00204,"RetExDiv":0.00204,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.09588,"RetExDiv":0.08977,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0084,"RetExDiv":-0.0084,"Price":54.32,"PrcSplitAdj":47.4542,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.0876,"RetExDiv":0.0876,"Price":41.47,"PrcSplitAdj":41.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03163,"RetExDiv":0.03163,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00416,"RetExDiv":-0.00416,"Price":23.92,"PrcSplitAdj":23.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04666,"RetExDiv":0.04121,"Price":40.17,"PrcSplitAdj":40.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00519,"RetExDiv":0.00519,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00388,"RetExDiv":0.00388,"Price":56.95,"PrcSplitAdj":56.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00807,"RetExDiv":0.00807,"Price":-8.115,"PrcSplitAdj":-8.115,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.00448,"RetExDiv":-0.00204,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09538,"RetExDiv":0.09538,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00648,"RetExDiv":0.00118,"Price":68.01,"PrcSplitAdj":68.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.17625,"RetExDiv":0.17215,"Price":7.1501,"PrcSplitAdj":7.1501,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0007,"RetExDiv":-0.0007,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06309,"RetExDiv":0.06309,"Price":45.16,"PrcSplitAdj":11.29,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09153,"RetExDiv":0.09153,"Price":107.93,"PrcSplitAdj":107.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04212,"RetExDiv":0.04212,"Price":84.12,"PrcSplitAdj":84.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02511,"RetExDiv":0.02511,"Price":90.24,"PrcSplitAdj":82.06661,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02898,"RetExDiv":-0.03491,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04308,"RetExDiv":0.04308,"Price":82.33,"PrcSplitAdj":82.33,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.11034,"RetExDiv":0.11034,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02378,"RetExDiv":0.01678,"Price":72.7,"PrcSplitAdj":72.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0107,"RetExDiv":0.00793,"Price":63.56,"PrcSplitAdj":31.75402,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09163,"RetExDiv":0.09163,"Price":38.6,"PrcSplitAdj":385.99988,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12212,"RetExDiv":0.12212,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.15708,"RetExDiv":-0.15708,"Price":206,"PrcSplitAdj":206,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03436,"RetExDiv":0.03436,"Price":47.56,"PrcSplitAdj":47.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.09914,"RetExDiv":0.09914,"Price":16.52,"PrcSplitAdj":16.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07055,"RetExDiv":0.07055,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06472,"RetExDiv":0.05177,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02495,"RetExDiv":0.02495,"Price":35.74,"PrcSplitAdj":35.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.12339,"RetExDiv":0.12339,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06152,"RetExDiv":0.06152,"Price":69.54,"PrcSplitAdj":69.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.0796,"RetExDiv":-0.0796,"Price":32.26,"PrcSplitAdj":32.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0277,"RetExDiv":0.02261,"Price":50.2,"PrcSplitAdj":25.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09925,"RetExDiv":0.09529,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01631,"RetExDiv":0.01038,"Price":74.95,"PrcSplitAdj":74.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04776,"RetExDiv":0.04776,"Price":58.13,"PrcSplitAdj":32.10534,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12043,"RetExDiv":0.12043,"Price":23.91,"PrcSplitAdj":23.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.27986,"RetExDiv":-0.27986,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01189,"RetExDiv":0.01189,"Price":93.62,"PrcSplitAdj":93.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02793,"RetExDiv":-0.02793,"Price":76.22,"PrcSplitAdj":76.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09225,"RetExDiv":0.0852,"Price":16.94,"PrcSplitAdj":16.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11041,"RetExDiv":0.11041,"Price":43.85,"PrcSplitAdj":43.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02343,"RetExDiv":0.02089,"Price":40.08,"PrcSplitAdj":20.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00591,"RetExDiv":0.00093,"Price":32.17,"PrcSplitAdj":16.085,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01087,"RetExDiv":0.00288,"Price":31.37,"PrcSplitAdj":31.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00217,"RetExDiv":-0.00217,"Price":32.17,"PrcSplitAdj":32.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0422,"RetExDiv":0.0422,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.0095,"RetExDiv":0.0095,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01297,"RetExDiv":-0.01297,"Price":31.95,"PrcSplitAdj":31.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05818,"RetExDiv":0.04849,"Price":27.03,"PrcSplitAdj":27.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01575,"RetExDiv":-0.01575,"Price":26.25,"PrcSplitAdj":20.27415,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03439,"RetExDiv":-0.03439,"Price":41.55,"PrcSplitAdj":41.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14074,"RetExDiv":0.14074,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00569,"RetExDiv":0.00569,"Price":51.23,"PrcSplitAdj":51.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04665,"RetExDiv":0.04665,"Price":114.21,"PrcSplitAdj":114.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01119,"RetExDiv":0.01119,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.08696,"RetExDiv":0.08696,"Price":3.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.15267,"RetExDiv":-0.15267,"Price":6.66,"PrcSplitAdj":6.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06139,"RetExDiv":0.06139,"Price":55.67,"PrcSplitAdj":55.67,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11458,"RetExDiv":0.11458,"Price":11.77,"PrcSplitAdj":11.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00874,"RetExDiv":0.00874,"Price":73.325,"PrcSplitAdj":36.6625,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.21251,"RetExDiv":0.21251,"Price":73.83,"PrcSplitAdj":36.915,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05753,"RetExDiv":0.05224,"Price":47.74,"PrcSplitAdj":23.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10403,"RetExDiv":0.10118,"Price":61.82,"PrcSplitAdj":61.82,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02712,"RetExDiv":0.02712,"Price":93.18,"PrcSplitAdj":46.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01828,"RetExDiv":-0.01828,"Price":50.47,"PrcSplitAdj":50.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05847,"RetExDiv":0.05847,"Price":67.16,"PrcSplitAdj":67.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01529,"RetExDiv":-0.01529,"Price":67.61,"PrcSplitAdj":67.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04569,"RetExDiv":0.04569,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01497,"RetExDiv":0.01497,"Price":29.84,"PrcSplitAdj":29.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09342,"RetExDiv":0.09342,"Price":34.88,"PrcSplitAdj":17.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14547,"RetExDiv":-0.14547,"Price":11.22,"PrcSplitAdj":11.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13195,"RetExDiv":0.12227,"Price":76.55,"PrcSplitAdj":59.34752,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02248,"RetExDiv":-0.02248,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15418,"RetExDiv":0.15418,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01196,"RetExDiv":0.01196,"Price":19.88,"PrcSplitAdj":19.88,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02619,"RetExDiv":0.02242,"Price":48.8,"PrcSplitAdj":48.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06297,"RetExDiv":-0.06829,"Price":21.01,"PrcSplitAdj":21.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03963,"RetExDiv":0.03963,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.10226,"RetExDiv":0.10226,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01093,"RetExDiv":-0.01093,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03374,"RetExDiv":0.03374,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06604,"RetExDiv":0.05818,"Price":109.12,"PrcSplitAdj":109.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00562,"RetExDiv":-0.00562,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0032,"RetExDiv":0.0032,"Price":17.25,"PrcSplitAdj":17.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.24377,"RetExDiv":0.23477,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.38169,"RetExDiv":0.38169,"Price":61.14,"PrcSplitAdj":61.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03738,"RetExDiv":-0.03738,"Price":82.93,"PrcSplitAdj":82.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00609,"RetExDiv":0.00609,"Price":52.83,"PrcSplitAdj":40.5686,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02542,"RetExDiv":-0.0352,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01459,"RetExDiv":0.00962,"Price":64.02,"PrcSplitAdj":42.45044,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.22286,"RetExDiv":0.22286,"Price":4.28,"PrcSplitAdj":4.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00421,"RetExDiv":-0.00421,"Price":21.28,"PrcSplitAdj":21.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.12059,"RetExDiv":-0.12059,"Price":16.335,"PrcSplitAdj":16.335,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06731,"RetExDiv":0.06731,"Price":27.59,"PrcSplitAdj":27.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00801,"RetExDiv":0.00801,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0834,"RetExDiv":0.07878,"Price":42.04,"PrcSplitAdj":42.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07492,"RetExDiv":0.07492,"Price":27.69,"PrcSplitAdj":27.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01304,"RetExDiv":-0.02083,"Price":50.31,"PrcSplitAdj":50.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07273,"RetExDiv":0.07273,"Price":113.86,"PrcSplitAdj":56.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08827,"RetExDiv":-0.08827,"Price":13.84,"PrcSplitAdj":13.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06214,"RetExDiv":0.06214,"Price":64.95,"PrcSplitAdj":64.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10176,"RetExDiv":-0.10176,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0722,"RetExDiv":0.06445,"Price":52.19,"PrcSplitAdj":52.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02184,"RetExDiv":-0.02184,"Price":43.675,"PrcSplitAdj":43.675,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12853,"RetExDiv":0.12853,"Price":52.68,"PrcSplitAdj":26.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0164,"RetExDiv":-0.0164,"Price":89.99,"PrcSplitAdj":89.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0017,"RetExDiv":-0.001,"Price":50.01,"PrcSplitAdj":25.005,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.05422,"RetExDiv":0.05422,"Price":66.3,"PrcSplitAdj":16.575,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11166,"RetExDiv":0.11166,"Price":29.17,"PrcSplitAdj":29.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07625,"RetExDiv":0.07625,"Price":118.57,"PrcSplitAdj":39.52333,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.20423,"RetExDiv":0.20423,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06787,"RetExDiv":0.06787,"Price":98.97,"PrcSplitAdj":43.06739,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17899,"RetExDiv":-0.17899,"Price":5.55,"PrcSplitAdj":5.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05538,"RetExDiv":0.05276,"Price":30.13,"PrcSplitAdj":30.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05885,"RetExDiv":0.05885,"Price":73.23,"PrcSplitAdj":73.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11309,"RetExDiv":0.11309,"Price":51.18,"PrcSplitAdj":17.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04011,"RetExDiv":0.04011,"Price":393.89999,"PrcSplitAdj":250.05798,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0692,"RetExDiv":0.0692,"Price":23.33,"PrcSplitAdj":23.33,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.09011,"RetExDiv":0.09011,"Price":24.92,"PrcSplitAdj":12.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03816,"RetExDiv":-0.03816,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01729,"RetExDiv":0.01729,"Price":10.59,"PrcSplitAdj":10.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11984,"RetExDiv":-0.11984,"Price":23.65,"PrcSplitAdj":11.825,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01725,"RetExDiv":-0.01725,"Price":62.68,"PrcSplitAdj":62.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23077,"RetExDiv":0.23077,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06531,"RetExDiv":0.06531,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07712,"RetExDiv":-0.07999,"Price":28.87,"PrcSplitAdj":23.096,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09253,"RetExDiv":0.08907,"Price":207.73,"PrcSplitAdj":207.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.166,"RetExDiv":0.16422,"Price":49.13,"PrcSplitAdj":49.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01174,"RetExDiv":0.01174,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07164,"RetExDiv":0.07164,"Price":47.57,"PrcSplitAdj":47.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01026,"RetExDiv":0.01026,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15311,"RetExDiv":0.15311,"Price":64.92,"PrcSplitAdj":64.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.11213,"RetExDiv":0.11213,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.03422,"RetExDiv":-0.03422,"Price":5.08,"PrcSplitAdj":5.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05615,"RetExDiv":0.05615,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01667,"RetExDiv":0.01667,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03278,"RetExDiv":0.02636,"Price":59.57,"PrcSplitAdj":56.85332,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00551,"RetExDiv":-0.00664,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09543,"RetExDiv":-0.09543,"Price":25.31,"PrcSplitAdj":12.36007,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00367,"RetExDiv":-0.00367,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01077,"RetExDiv":-0.01077,"Price":28.47,"PrcSplitAdj":14.235,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-1.75652e-08,"RetExDiv":-0.00622,"Price":60.7,"PrcSplitAdj":60.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02362,"RetExDiv":-0.02362,"Price":14.47,"PrcSplitAdj":14.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.02221,"RetExDiv":-0.02221,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00394,"RetExDiv":0.00098,"Price":10.17,"PrcSplitAdj":22.88251,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02534,"RetExDiv":0.02144,"Price":196.73,"PrcSplitAdj":196.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09163,"RetExDiv":0.09163,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12044,"RetExDiv":0.12044,"Price":42.7,"PrcSplitAdj":41.51944,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03159,"RetExDiv":0.03159,"Price":41.8,"PrcSplitAdj":41.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02186,"RetExDiv":0.02186,"Price":57.03,"PrcSplitAdj":57.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01651,"RetExDiv":0.01651,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02536,"RetExDiv":0.01741,"Price":26.88,"PrcSplitAdj":26.88,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1372,"RetExDiv":0.12877,"Price":35.15,"PrcSplitAdj":34.66997,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14765,"RetExDiv":0.14765,"Price":24.95,"PrcSplitAdj":24.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05016,"RetExDiv":0.05016,"Price":55.69,"PrcSplitAdj":55.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03262,"RetExDiv":0.03262,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00548,"RetExDiv":0.00274,"Price":51.21,"PrcSplitAdj":51.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01708,"RetExDiv":0.01708,"Price":51.82,"PrcSplitAdj":24.23977,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01685,"RetExDiv":-0.01685,"Price":50.17,"PrcSplitAdj":50.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01009,"RetExDiv":-0.01345,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00394,"RetExDiv":-0.01259,"Price":65.08,"PrcSplitAdj":65.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03351,"RetExDiv":-0.03351,"Price":16.44,"PrcSplitAdj":16.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.09133,"RetExDiv":0.08586,"Price":53.62,"PrcSplitAdj":53.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06583,"RetExDiv":0.05715,"Price":52.35,"PrcSplitAdj":52.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10651,"RetExDiv":0.10651,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.273,"RetExDiv":0.26608,"Price":11.42,"PrcSplitAdj":11.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04637,"RetExDiv":-0.05322,"Price":48.39,"PrcSplitAdj":48.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04163,"RetExDiv":0.04163,"Price":11.26,"PrcSplitAdj":11.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01845,"RetExDiv":0.01845,"Price":72.88,"PrcSplitAdj":69.86467,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07191,"RetExDiv":0.06866,"Price":46.07,"PrcSplitAdj":46.07,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0345,"RetExDiv":0.0345,"Price":69.86,"PrcSplitAdj":34.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0061,"RetExDiv":0.00126,"Price":23.79,"PrcSplitAdj":11.895,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01369,"RetExDiv":0.01369,"Price":69.58,"PrcSplitAdj":69.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04154,"RetExDiv":-0.04373,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11753,"RetExDiv":0.11156,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03291,"RetExDiv":-0.03291,"Price":9.11,"PrcSplitAdj":9.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05597,"RetExDiv":-0.05597,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05452,"RetExDiv":0.05452,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08795,"RetExDiv":0.08795,"Price":23.38,"PrcSplitAdj":22.9908,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.012,"RetExDiv":0.0045,"Price":33.48,"PrcSplitAdj":33.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00025,"RetExDiv":-0.01258,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08613,"RetExDiv":0.07398,"Price":88.41,"PrcSplitAdj":88.41,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01567,"RetExDiv":-0.02264,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07443,"RetExDiv":0.07296,"Price":65.59,"PrcSplitAdj":65.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05777,"RetExDiv":0.05777,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0209,"RetExDiv":-0.0209,"Price":41.7,"PrcSplitAdj":41.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08696,"RetExDiv":0.08696,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.06216,"RetExDiv":-0.06263,"Price":8.98,"PrcSplitAdj":8.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01574,"RetExDiv":-0.01574,"Price":11.88,"PrcSplitAdj":10.54866,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05645,"RetExDiv":0.04645,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01216,"RetExDiv":-0.01882,"Price":46.41,"PrcSplitAdj":24.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00939,"RetExDiv":0.00232,"Price":99.28,"PrcSplitAdj":99.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00495,"RetExDiv":-0.00495,"Price":12.05,"PrcSplitAdj":12.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.25277,"RetExDiv":0.24016,"Price":24.58,"PrcSplitAdj":20.06989,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.09301,"RetExDiv":0.09301,"Price":15.16,"PrcSplitAdj":15.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05379,"RetExDiv":0.05379,"Price":8.62,"PrcSplitAdj":8.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00178,"RetExDiv":-0.00178,"Price":50.45,"PrcSplitAdj":50.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0037,"RetExDiv":-0.00474,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01707,"RetExDiv":0.01026,"Price":87.6,"PrcSplitAdj":87.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05986,"RetExDiv":0.05986,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17002,"RetExDiv":-0.17002,"Price":9.08,"PrcSplitAdj":9.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00261,"RetExDiv":-0.00261,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07304,"RetExDiv":0.07304,"Price":49.8,"PrcSplitAdj":49.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00204,"RetExDiv":-0.00204,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0711,"RetExDiv":0.0711,"Price":49.11,"PrcSplitAdj":49.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.17113,"RetExDiv":0.17113,"Price":15.74,"PrcSplitAdj":14.25776,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07743,"RetExDiv":0.07282,"Price":63.94,"PrcSplitAdj":55.27248,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00075,"RetExDiv":0.00075,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12964,"RetExDiv":0.12964,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02781,"RetExDiv":-0.03,"Price":97.65,"PrcSplitAdj":48.825,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03343,"RetExDiv":-0.03343,"Price":59.425,"PrcSplitAdj":59.425,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0654,"RetExDiv":0.0654,"Price":34.7,"PrcSplitAdj":17.35043,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09426,"RetExDiv":-0.09426,"Price":16.72,"PrcSplitAdj":16.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03779,"RetExDiv":0.03779,"Price":107.92,"PrcSplitAdj":26.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03781,"RetExDiv":0.03781,"Price":17.84,"PrcSplitAdj":17.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03893,"RetExDiv":0.03032,"Price":59.81,"PrcSplitAdj":59.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0392,"RetExDiv":-0.04571,"Price":68.9,"PrcSplitAdj":68.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02158,"RetExDiv":-0.02158,"Price":43.53,"PrcSplitAdj":43.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.00487,"RetExDiv":-0.0092,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.08397,"RetExDiv":0.08397,"Price":49.44,"PrcSplitAdj":49.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.0148,"RetExDiv":-0.0148,"Price":29.96,"PrcSplitAdj":29.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03995,"RetExDiv":-0.03995,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04611,"RetExDiv":0.04611,"Price":104.37,"PrcSplitAdj":100.59398,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02451,"RetExDiv":-0.04428,"Price":18.13,"PrcSplitAdj":18.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04502,"RetExDiv":0.04095,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02291,"RetExDiv":0.02291,"Price":167.42999,"PrcSplitAdj":167.42999,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04529,"RetExDiv":0.04529,"Price":32.54,"PrcSplitAdj":32.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03373,"RetExDiv":-0.04157,"Price":62.94,"PrcSplitAdj":62.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00257,"RetExDiv":-0.01285,"Price":21.125,"PrcSplitAdj":21.125,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07265,"RetExDiv":0.07265,"Price":67.62,"PrcSplitAdj":67.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03152,"RetExDiv":0.02578,"Price":66.06,"PrcSplitAdj":66.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.10418,"RetExDiv":0.10418,"Price":17.17,"PrcSplitAdj":343.39993,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06157,"RetExDiv":-0.06157,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.12594,"RetExDiv":0.12594,"Price":27,"PrcSplitAdj":27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04197,"RetExDiv":-0.04197,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05423,"RetExDiv":-0.05423,"Price":32.79,"PrcSplitAdj":32.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04904,"RetExDiv":-0.05419,"Price":53.23,"PrcSplitAdj":53.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.18901,"RetExDiv":0.18901,"Price":67.5,"PrcSplitAdj":67.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08409,"RetExDiv":0.08409,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0577,"RetExDiv":0.04984,"Price":16.01,"PrcSplitAdj":10.67333,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05372,"RetExDiv":0.05372,"Price":41.78,"PrcSplitAdj":41.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05214,"RetExDiv":0.04939,"Price":53.33,"PrcSplitAdj":26.665,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05272,"RetExDiv":0.05272,"Price":50.52,"PrcSplitAdj":50.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07658,"RetExDiv":0.07045,"Price":83.87,"PrcSplitAdj":46.26703,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03082,"RetExDiv":-0.03416,"Price":49.2,"PrcSplitAdj":49.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06162,"RetExDiv":0.05762,"Price":103.15,"PrcSplitAdj":103.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03783,"RetExDiv":-0.04392,"Price":75.32,"PrcSplitAdj":75.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.10781,"RetExDiv":-0.10781,"Price":11.42,"PrcSplitAdj":11.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03612,"RetExDiv":0.03246,"Price":77.61,"PrcSplitAdj":77.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10246,"RetExDiv":0.09811,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08777,"RetExDiv":0.08176,"Price":61.13,"PrcSplitAdj":61.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00205,"RetExDiv":0.00205,"Price":14.66,"PrcSplitAdj":14.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05041,"RetExDiv":0.05041,"Price":73.14,"PrcSplitAdj":18.96222,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00983,"RetExDiv":0.00983,"Price":42.12,"PrcSplitAdj":42.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00495,"RetExDiv":-0.00495,"Price":18.08,"PrcSplitAdj":18.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09433,"RetExDiv":0.09433,"Price":76.8,"PrcSplitAdj":76.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.24977,"RetExDiv":0.24977,"Price":26.97,"PrcSplitAdj":26.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04515,"RetExDiv":-0.04689,"Price":38.21,"PrcSplitAdj":38.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03229,"RetExDiv":-0.03229,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02292,"RetExDiv":-0.02292,"Price":29.42,"PrcSplitAdj":29.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04012,"RetExDiv":0.04012,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02448,"RetExDiv":0.02448,"Price":43.94,"PrcSplitAdj":43.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05758,"RetExDiv":-0.05758,"Price":23.24,"PrcSplitAdj":23.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04728,"RetExDiv":0.04728,"Price":14.84,"PrcSplitAdj":7.61774,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06805,"RetExDiv":0.06805,"Price":5.65,"PrcSplitAdj":22.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01897,"RetExDiv":0.01897,"Price":65.01,"PrcSplitAdj":65.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01663,"RetExDiv":0.01449,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02052,"RetExDiv":0.02052,"Price":21.88,"PrcSplitAdj":21.88,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14139,"RetExDiv":0.14139,"Price":39.88,"PrcSplitAdj":24.59963,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02677,"RetExDiv":-0.02677,"Price":9.09,"PrcSplitAdj":9.09,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02996,"RetExDiv":0.02996,"Price":33.35,"PrcSplitAdj":33.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08162,"RetExDiv":0.08041,"Price":44.61,"PrcSplitAdj":44.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00497,"RetExDiv":-0.00497,"Price":60.08,"PrcSplitAdj":60.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03027,"RetExDiv":-0.03552,"Price":110.25,"PrcSplitAdj":55.125,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05127,"RetExDiv":0.05127,"Price":47.57,"PrcSplitAdj":47.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02362,"RetExDiv":0.02362,"Price":45.94,"PrcSplitAdj":45.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00941,"RetExDiv":-0.00941,"Price":65.25,"PrcSplitAdj":57.21565,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01619,"RetExDiv":0.01596,"Price":44.56,"PrcSplitAdj":44.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01195,"RetExDiv":0.01195,"Price":38.11,"PrcSplitAdj":38.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01509,"RetExDiv":-0.01509,"Price":43.08,"PrcSplitAdj":43.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02407,"RetExDiv":-0.02407,"Price":8.92,"PrcSplitAdj":8.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.40041,"RetExDiv":0.3912,"Price":75.57,"PrcSplitAdj":75.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03716,"RetExDiv":-0.03716,"Price":59.08,"PrcSplitAdj":59.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02853,"RetExDiv":0.02568,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-02-29","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03857,"RetExDiv":0.03296,"Price":86.5,"PrcSplitAdj":86.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.04124}
{"Date":"2012-03-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07248,"RetExDiv":-0.07301,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07048,"RetExDiv":0.07048,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08267,"RetExDiv":0.08267,"Price":61.29,"PrcSplitAdj":29.24437,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04317,"RetExDiv":0.04317,"Price":34.31,"PrcSplitAdj":34.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.038,"RetExDiv":0.03035,"Price":40.4,"PrcSplitAdj":40.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01474,"RetExDiv":0.01474,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02329,"RetExDiv":0.01602,"Price":55.19,"PrcSplitAdj":48.21424,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.37883,"RetExDiv":0.37883,"Price":57.18,"PrcSplitAdj":57.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01249,"RetExDiv":0.01249,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03512,"RetExDiv":-0.04055,"Price":22.95,"PrcSplitAdj":22.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0239,"RetExDiv":0.0239,"Price":41.13,"PrcSplitAdj":41.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00473,"RetExDiv":-0.00645,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.18771,"RetExDiv":0.18595,"Price":67.54,"PrcSplitAdj":67.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.04372,"RetExDiv":0.0351,"Price":8.3998,"PrcSplitAdj":8.3998,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01592,"RetExDiv":0.01592,"Price":12.445,"PrcSplitAdj":12.445,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09116,"RetExDiv":0.09116,"Price":8.02,"PrcSplitAdj":8.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00059,"RetExDiv":-0.00059,"Price":67.97,"PrcSplitAdj":67.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01408,"RetExDiv":0.01408,"Price":7.2508,"PrcSplitAdj":7.2508,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.26671,"RetExDiv":0.26671,"Price":18,"PrcSplitAdj":18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00465,"RetExDiv":-0.00465,"Price":44.95,"PrcSplitAdj":11.2375,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0694,"RetExDiv":-0.0694,"Price":100.44,"PrcSplitAdj":100.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06764,"RetExDiv":-0.06871,"Price":78.34,"PrcSplitAdj":78.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02438,"RetExDiv":0.01729,"Price":91.8,"PrcSplitAdj":83.48532,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02411,"RetExDiv":-0.02411,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08454,"RetExDiv":0.08065,"Price":88.97,"PrcSplitAdj":88.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01553,"RetExDiv":0,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07772,"RetExDiv":-0.07772,"Price":67.05,"PrcSplitAdj":67.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03933,"RetExDiv":-0.03933,"Price":61.06,"PrcSplitAdj":30.50505,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14819,"RetExDiv":0.14819,"Price":44.32,"PrcSplitAdj":443.19989,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03874,"RetExDiv":-0.03874,"Price":36.48,"PrcSplitAdj":36.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02282,"RetExDiv":0.02044,"Price":210.21001,"PrcSplitAdj":210.21001,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.05614,"RetExDiv":-0.05614,"Price":44.89,"PrcSplitAdj":44.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.31598,"RetExDiv":0.31295,"Price":21.69,"PrcSplitAdj":21.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16332,"RetExDiv":0.16332,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03585,"RetExDiv":0.03585,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01819,"RetExDiv":0.01819,"Price":36.39,"PrcSplitAdj":36.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00328,"RetExDiv":-0.01213,"Price":30.13,"PrcSplitAdj":30.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.043,"RetExDiv":0.043,"Price":72.53,"PrcSplitAdj":72.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.08122,"RetExDiv":0.08122,"Price":34.88,"PrcSplitAdj":34.88,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02869,"RetExDiv":0.02869,"Price":51.64,"PrcSplitAdj":25.82,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05018,"RetExDiv":-0.05018,"Price":26.31,"PrcSplitAdj":26.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00774,"RetExDiv":-0.00774,"Price":74.37,"PrcSplitAdj":74.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03415,"RetExDiv":0.02838,"Price":59.78,"PrcSplitAdj":33.01664,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07696,"RetExDiv":0.07696,"Price":25.75,"PrcSplitAdj":25.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11009,"RetExDiv":0.11009,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05448,"RetExDiv":0.05448,"Price":98.72,"PrcSplitAdj":98.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02467,"RetExDiv":0.01876,"Price":77.65,"PrcSplitAdj":77.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05844,"RetExDiv":0.05844,"Price":17.93,"PrcSplitAdj":17.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01893,"RetExDiv":-0.01893,"Price":43.02,"PrcSplitAdj":43.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.06986,"RetExDiv":0.06986,"Price":42.88,"PrcSplitAdj":21.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05657,"RetExDiv":0.05657,"Price":33.99,"PrcSplitAdj":16.995,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02933,"RetExDiv":0.02933,"Price":32.29,"PrcSplitAdj":32.29,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04911,"RetExDiv":0.04911,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03179,"RetExDiv":0.025,"Price":37.72,"PrcSplitAdj":37.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.05199,"RetExDiv":-0.05379,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01252,"RetExDiv":0.01252,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01961,"RetExDiv":0.01961,"Price":27.56,"PrcSplitAdj":27.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00038,"RetExDiv":0.00038,"Price":26.26,"PrcSplitAdj":20.28188,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04272,"RetExDiv":0.03755,"Price":43.11,"PrcSplitAdj":43.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13729,"RetExDiv":-0.14378,"Price":9.23,"PrcSplitAdj":9.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08257,"RetExDiv":0.08257,"Price":55.46,"PrcSplitAdj":55.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06733,"RetExDiv":-0.06733,"Price":106.52,"PrcSplitAdj":106.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02803,"RetExDiv":0.01955,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.072,"RetExDiv":0.072,"Price":4.02,"PrcSplitAdj":20.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04955,"RetExDiv":0.04955,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00234,"RetExDiv":0.00234,"Price":55.8,"PrcSplitAdj":55.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00595,"RetExDiv":0.00595,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05721,"RetExDiv":0.05721,"Price":77.52,"PrcSplitAdj":38.76,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03156,"RetExDiv":0.03156,"Price":76.16,"PrcSplitAdj":38.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03037,"RetExDiv":0.03037,"Price":49.19,"PrcSplitAdj":24.595,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01391,"RetExDiv":0.01391,"Price":62.68,"PrcSplitAdj":62.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04937,"RetExDiv":0.04937,"Price":97.78,"PrcSplitAdj":48.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02734,"RetExDiv":-0.02734,"Price":49.09,"PrcSplitAdj":49.09,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00253,"RetExDiv":0.00253,"Price":67.33,"PrcSplitAdj":67.33,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01686,"RetExDiv":0.01686,"Price":68.75,"PrcSplitAdj":68.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00961,"RetExDiv":0.00961,"Price":32.58,"PrcSplitAdj":32.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00603,"RetExDiv":0.00101,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10636,"RetExDiv":-0.10636,"Price":31.17,"PrcSplitAdj":15.585,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.01872,"RetExDiv":0.01337,"Price":11.37,"PrcSplitAdj":11.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00705,"RetExDiv":-0.00705,"Price":76.01,"PrcSplitAdj":58.92887,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01813,"RetExDiv":0.01813,"Price":52.23,"PrcSplitAdj":52.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00933,"RetExDiv":0.00933,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06388,"RetExDiv":0.06388,"Price":21.15,"PrcSplitAdj":21.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02295,"RetExDiv":0.02295,"Price":49.92,"PrcSplitAdj":49.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02427,"RetExDiv":0.02427,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01452,"RetExDiv":0.01452,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07681,"RetExDiv":-0.08313,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0608,"RetExDiv":0.05729,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00837,"RetExDiv":-0.01088,"Price":47.28,"PrcSplitAdj":47.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0175,"RetExDiv":-0.0175,"Price":107.21,"PrcSplitAdj":107.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00162,"RetExDiv":-0.00377,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08754,"RetExDiv":-0.09391,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01559,"RetExDiv":-0.01559,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03157,"RetExDiv":0.03075,"Price":63.02,"PrcSplitAdj":63.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01893,"RetExDiv":-0.02448,"Price":80.9,"PrcSplitAdj":80.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06048,"RetExDiv":0.06,"Price":56,"PrcSplitAdj":43.00286,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05067,"RetExDiv":-0.05067,"Price":23.42,"PrcSplitAdj":23.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01687,"RetExDiv":-0.01687,"Price":62.94,"PrcSplitAdj":41.73431,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06752,"RetExDiv":-0.06752,"Price":3.991,"PrcSplitAdj":3.991,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09774,"RetExDiv":0.09774,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.00918,"RetExDiv":0.00918,"Price":16.485,"PrcSplitAdj":16.485,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00435,"RetExDiv":-0.00145,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15209,"RetExDiv":0.15209,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05281,"RetExDiv":0.05281,"Price":44.26,"PrcSplitAdj":44.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07909,"RetExDiv":0.07909,"Price":29.88,"PrcSplitAdj":29.88,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03717,"RetExDiv":0.03717,"Price":52.18,"PrcSplitAdj":52.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02424,"RetExDiv":-0.02424,"Price":111.1,"PrcSplitAdj":55.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.08454,"RetExDiv":0.08454,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10023,"RetExDiv":0.10023,"Price":71.46,"PrcSplitAdj":71.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.073,"RetExDiv":0.06853,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04522,"RetExDiv":-0.04522,"Price":49.83,"PrcSplitAdj":49.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.06491,"RetExDiv":0.06491,"Price":46.51,"PrcSplitAdj":46.51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02696,"RetExDiv":0.02696,"Price":54.1,"PrcSplitAdj":27.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02334,"RetExDiv":0.02189,"Price":91.96,"PrcSplitAdj":91.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0188,"RetExDiv":-0.0188,"Price":49.07,"PrcSplitAdj":24.535,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04661,"RetExDiv":0.04661,"Price":69.39,"PrcSplitAdj":17.3475,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06445,"RetExDiv":0.06445,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02277,"RetExDiv":-0.02581,"Price":115.51,"PrcSplitAdj":38.50333,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06433,"RetExDiv":0.05848,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07144,"RetExDiv":0.06962,"Price":105.86,"PrcSplitAdj":46.06561,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07027,"RetExDiv":0.07027,"Price":5.94,"PrcSplitAdj":5.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08961,"RetExDiv":0.08961,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00205,"RetExDiv":0.00205,"Price":73.38,"PrcSplitAdj":73.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03673,"RetExDiv":0.03673,"Price":53.06,"PrcSplitAdj":17.68667,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05161,"RetExDiv":-0.05161,"Price":373.57001,"PrcSplitAdj":237.15198,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06172,"RetExDiv":-0.06172,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14045,"RetExDiv":0.14045,"Price":28.42,"PrcSplitAdj":14.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02976,"RetExDiv":0.02976,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.17658,"RetExDiv":-0.17658,"Price":8.72,"PrcSplitAdj":8.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03594,"RetExDiv":0.03594,"Price":24.5,"PrcSplitAdj":12.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00901,"RetExDiv":0.00112,"Price":62.75,"PrcSplitAdj":62.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11901,"RetExDiv":0.11901,"Price":26.14,"PrcSplitAdj":26.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.1175,"RetExDiv":0.1175,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01074,"RetExDiv":0.01074,"Price":29.18,"PrcSplitAdj":23.344,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03408,"RetExDiv":0.03408,"Price":214.81,"PrcSplitAdj":214.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04722,"RetExDiv":-0.04722,"Price":46.81,"PrcSplitAdj":46.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03964,"RetExDiv":0.03964,"Price":36.72,"PrcSplitAdj":36.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0637,"RetExDiv":0.0576,"Price":50.31,"PrcSplitAdj":50.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04646,"RetExDiv":0.04646,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09042,"RetExDiv":-0.09196,"Price":58.95,"PrcSplitAdj":58.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00368,"RetExDiv":-0.01471,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08809,"RetExDiv":-0.09055,"Price":4.62,"PrcSplitAdj":4.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05655,"RetExDiv":0.05655,"Price":21.86,"PrcSplitAdj":21.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03956,"RetExDiv":0.03956,"Price":21.55,"PrcSplitAdj":21.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02484,"RetExDiv":0.02484,"Price":61.05,"PrcSplitAdj":58.26583,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.1199,"RetExDiv":-0.1199,"Price":53.95,"PrcSplitAdj":53.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05373,"RetExDiv":-0.05847,"Price":23.83,"PrcSplitAdj":11.63732,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0227,"RetExDiv":0.01043,"Price":16.47,"PrcSplitAdj":16.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03688,"RetExDiv":0.03688,"Price":29.52,"PrcSplitAdj":14.76,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05533,"RetExDiv":0.05533,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01038,"RetExDiv":0.01038,"Price":61.33,"PrcSplitAdj":61.33,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00069,"RetExDiv":-0.00069,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03174,"RetExDiv":-0.04,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.01475,"RetExDiv":-0.01475,"Price":10.02,"PrcSplitAdj":22.54501,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06059,"RetExDiv":0.06059,"Price":208.64999,"PrcSplitAdj":208.64999,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03473,"RetExDiv":0.03473,"Price":7.15,"PrcSplitAdj":7.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01898,"RetExDiv":0.01664,"Price":43.14,"PrcSplitAdj":42.21024,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00789,"RetExDiv":0.00789,"Price":42.13,"PrcSplitAdj":42.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03297,"RetExDiv":0.02753,"Price":58.6,"PrcSplitAdj":58.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01112,"RetExDiv":0.01112,"Price":23.65,"PrcSplitAdj":23.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04594,"RetExDiv":0.04594,"Price":28.115,"PrcSplitAdj":28.115,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00142,"RetExDiv":-0.00142,"Price":35.1,"PrcSplitAdj":34.62065,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07691,"RetExDiv":-0.08056,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03214,"RetExDiv":0.02568,"Price":57.12,"PrcSplitAdj":57.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04003,"RetExDiv":-0.04003,"Price":44.37,"PrcSplitAdj":44.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06171,"RetExDiv":0.06171,"Price":54.37,"PrcSplitAdj":54.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08414,"RetExDiv":0.08414,"Price":56.18,"PrcSplitAdj":26.27925,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04824,"RetExDiv":0.04564,"Price":52.46,"PrcSplitAdj":52.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01126,"RetExDiv":0.01126,"Price":34.12,"PrcSplitAdj":34.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01352,"RetExDiv":0.01352,"Price":65.96,"PrcSplitAdj":65.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.1618,"RetExDiv":0.1618,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03916,"RetExDiv":0.03916,"Price":55.72,"PrcSplitAdj":55.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02445,"RetExDiv":0.02445,"Price":53.63,"PrcSplitAdj":53.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01102,"RetExDiv":-0.01566,"Price":33.95,"PrcSplitAdj":33.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.22067,"RetExDiv":-0.22067,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.12461,"RetExDiv":0.12461,"Price":54.42,"PrcSplitAdj":54.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.10391,"RetExDiv":0.10391,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02401,"RetExDiv":0.01386,"Price":73.89,"PrcSplitAdj":70.83289,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03343,"RetExDiv":-0.03343,"Price":44.53,"PrcSplitAdj":44.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0667,"RetExDiv":0.0594,"Price":74.01,"PrcSplitAdj":37.005,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0185,"RetExDiv":0.0185,"Price":24.23,"PrcSplitAdj":12.115,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03032,"RetExDiv":0.03032,"Price":71.69,"PrcSplitAdj":71.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02926,"RetExDiv":0.02926,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03159,"RetExDiv":0.03159,"Price":48,"PrcSplitAdj":48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11855,"RetExDiv":0.11855,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0013,"RetExDiv":-0.01156,"Price":53.02,"PrcSplitAdj":53.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02916,"RetExDiv":0.01679,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16253,"RetExDiv":0.16253,"Price":27.18,"PrcSplitAdj":26.72754,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00657,"RetExDiv":0.00657,"Price":33.7,"PrcSplitAdj":33.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02612,"RetExDiv":0.02612,"Price":40.265,"PrcSplitAdj":40.265,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0164,"RetExDiv":0.0164,"Price":89.86,"PrcSplitAdj":89.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.15145,"RetExDiv":0.15145,"Price":25.85,"PrcSplitAdj":25.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01037,"RetExDiv":0.01037,"Price":66.27,"PrcSplitAdj":66.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.10571,"RetExDiv":0.10571,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07002,"RetExDiv":0.07002,"Price":44.62,"PrcSplitAdj":44.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02174,"RetExDiv":-0.03975,"Price":38.65,"PrcSplitAdj":38.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08241,"RetExDiv":-0.08241,"Price":8.24,"PrcSplitAdj":8.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12542,"RetExDiv":0.12542,"Price":13.37,"PrcSplitAdj":11.87168,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03761,"RetExDiv":0.03761,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04396,"RetExDiv":0.04396,"Price":48.45,"PrcSplitAdj":25.37857,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01189,"RetExDiv":-0.01189,"Price":98.1,"PrcSplitAdj":98.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.04149,"RetExDiv":0.04149,"Price":12.55,"PrcSplitAdj":12.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04923,"RetExDiv":0.04923,"Price":25.79,"PrcSplitAdj":21.05787,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01979,"RetExDiv":-0.01979,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.07309,"RetExDiv":-0.07309,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07889,"RetExDiv":0.07889,"Price":54.43,"PrcSplitAdj":54.43,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09333,"RetExDiv":0.09333,"Price":22.96,"PrcSplitAdj":22.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01838,"RetExDiv":0.01838,"Price":89.21,"PrcSplitAdj":89.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0392,"RetExDiv":0.02558,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02753,"RetExDiv":-0.02753,"Price":8.83,"PrcSplitAdj":8.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01703,"RetExDiv":0.00603,"Price":38.4,"PrcSplitAdj":38.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0251,"RetExDiv":0.02068,"Price":50.83,"PrcSplitAdj":50.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02112,"RetExDiv":-0.02112,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08613,"RetExDiv":0.08104,"Price":53.09,"PrcSplitAdj":53.09,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11944,"RetExDiv":-0.11944,"Price":13.86,"PrcSplitAdj":12.5548,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11996,"RetExDiv":-0.11996,"Price":56.27,"PrcSplitAdj":48.6422,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.11336,"RetExDiv":0.10736,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00043,"RetExDiv":0.00043,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00133,"RetExDiv":0.00133,"Price":97.78,"PrcSplitAdj":48.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.13134,"RetExDiv":-0.13723,"Price":51.27,"PrcSplitAdj":51.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12594,"RetExDiv":0.12594,"Price":39.07,"PrcSplitAdj":19.53549,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05981,"RetExDiv":0.05981,"Price":17.72,"PrcSplitAdj":17.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00815,"RetExDiv":0.00482,"Price":108.44,"PrcSplitAdj":27.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04821,"RetExDiv":0.04821,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02123,"RetExDiv":0.02123,"Price":61.08,"PrcSplitAdj":61.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04456,"RetExDiv":-0.04456,"Price":65.83,"PrcSplitAdj":65.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00494,"RetExDiv":-0.01332,"Price":42.95,"PrcSplitAdj":42.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02678,"RetExDiv":-0.02678,"Price":17.81,"PrcSplitAdj":17.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03054,"RetExDiv":0.02447,"Price":50.65,"PrcSplitAdj":50.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02236,"RetExDiv":0.01502,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00601,"RetExDiv":-0.00601,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0824,"RetExDiv":-0.08757,"Price":95.23,"PrcSplitAdj":91.78466,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03034,"RetExDiv":-0.03034,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01782,"RetExDiv":0.01782,"Price":46.83,"PrcSplitAdj":46.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03285,"RetExDiv":0.03267,"Price":172.89999,"PrcSplitAdj":172.89999,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13983,"RetExDiv":0.13983,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05418,"RetExDiv":0.05418,"Price":66.35,"PrcSplitAdj":66.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07195,"RetExDiv":0.07195,"Price":22.645,"PrcSplitAdj":22.645,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00606,"RetExDiv":-0.00606,"Price":67.21,"PrcSplitAdj":67.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09219,"RetExDiv":0.09219,"Price":72.15,"PrcSplitAdj":72.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.05882,"RetExDiv":0.05882,"Price":18.18,"PrcSplitAdj":363.59991,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0607,"RetExDiv":0.0607,"Price":30.23,"PrcSplitAdj":30.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02444,"RetExDiv":0.02444,"Price":27.66,"PrcSplitAdj":27.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.00836,"RetExDiv":0.00836,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04453,"RetExDiv":0.04453,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00808,"RetExDiv":-0.00808,"Price":52.8,"PrcSplitAdj":52.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02622,"RetExDiv":-0.02889,"Price":65.55,"PrcSplitAdj":65.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10686,"RetExDiv":-0.10686,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00593,"RetExDiv":-0.00593,"Price":10.61,"PrcSplitAdj":10.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18028,"RetExDiv":0.1752,"Price":49.1,"PrcSplitAdj":49.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08944,"RetExDiv":0.08944,"Price":58.1,"PrcSplitAdj":29.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04473,"RetExDiv":0.04473,"Price":52.78,"PrcSplitAdj":52.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01109,"RetExDiv":-0.01109,"Price":82.94,"PrcSplitAdj":45.754,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07785,"RetExDiv":0.07785,"Price":53.03,"PrcSplitAdj":53.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05351,"RetExDiv":0.05351,"Price":108.67,"PrcSplitAdj":108.67,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08019,"RetExDiv":0.08019,"Price":81.36,"PrcSplitAdj":81.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.0289,"RetExDiv":-0.0324,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09896,"RetExDiv":-0.09896,"Price":69.93,"PrcSplitAdj":69.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.21919,"RetExDiv":-0.21919,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00262,"RetExDiv":-0.00262,"Price":60.97,"PrcSplitAdj":60.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.11187,"RetExDiv":0.10437,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06344,"RetExDiv":0.06002,"Price":77.53,"PrcSplitAdj":20.10037,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05745,"RetExDiv":0.05199,"Price":44.31,"PrcSplitAdj":44.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08075,"RetExDiv":0.08075,"Price":19.54,"PrcSplitAdj":19.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00742,"RetExDiv":0.00208,"Price":76.96,"PrcSplitAdj":76.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02521,"RetExDiv":0.02521,"Price":27.65,"PrcSplitAdj":27.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07799,"RetExDiv":0.07799,"Price":41.19,"PrcSplitAdj":41.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03826,"RetExDiv":0.0343,"Price":55.48,"PrcSplitAdj":55.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01496,"RetExDiv":0.01496,"Price":29.86,"PrcSplitAdj":29.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02092,"RetExDiv":0.02092,"Price":31.23,"PrcSplitAdj":31.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0371,"RetExDiv":0.02981,"Price":45.25,"PrcSplitAdj":45.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.15512,"RetExDiv":-0.15706,"Price":19.59,"PrcSplitAdj":19.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0465,"RetExDiv":0.03302,"Price":15.33,"PrcSplitAdj":7.86927,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.06018,"RetExDiv":-0.06018,"Price":5.31,"PrcSplitAdj":21.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06784,"RetExDiv":0.06337,"Price":69.13,"PrcSplitAdj":69.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01269,"RetExDiv":0.01269,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05896,"RetExDiv":0.05439,"Price":23.07,"PrcSplitAdj":23.07,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04087,"RetExDiv":0.03686,"Price":41.35,"PrcSplitAdj":25.50639,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.0363,"RetExDiv":0.0363,"Price":9.42,"PrcSplitAdj":9.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0078,"RetExDiv":0.0078,"Price":33.61,"PrcSplitAdj":33.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.06052,"RetExDiv":-0.06052,"Price":41.91,"PrcSplitAdj":41.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02509,"RetExDiv":0.02447,"Price":61.55,"PrcSplitAdj":61.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02512,"RetExDiv":-0.02512,"Price":107.48,"PrcSplitAdj":53.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.10111,"RetExDiv":-0.10111,"Price":42.76,"PrcSplitAdj":42.76,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01437,"RetExDiv":0.01437,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05686,"RetExDiv":0.05686,"Price":68.96,"PrcSplitAdj":60.46883,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04107,"RetExDiv":-0.04107,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00315,"RetExDiv":0.00315,"Price":38.23,"PrcSplitAdj":38.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05269,"RetExDiv":0.05269,"Price":45.35,"PrcSplitAdj":45.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.09865,"RetExDiv":0.09865,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01707,"RetExDiv":0.01707,"Price":76.86,"PrcSplitAdj":76.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04261,"RetExDiv":0.03588,"Price":61.2,"PrcSplitAdj":61.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0306,"RetExDiv":0.0306,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00266,"RetExDiv":0.00266,"Price":86.73,"PrcSplitAdj":86.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.024}
{"Date":"2012-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04903,"RetExDiv":0.04903,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03601,"RetExDiv":-0.04198,"Price":23.28,"PrcSplitAdj":23.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02088,"RetExDiv":0.01256,"Price":62.06,"PrcSplitAdj":29.61178,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02215,"RetExDiv":-0.02215,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03515,"RetExDiv":-0.03515,"Price":38.98,"PrcSplitAdj":38.98,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02622,"RetExDiv":-0.02622,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00779,"RetExDiv":0.00779,"Price":55.62,"PrcSplitAdj":48.58989,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.06208,"RetExDiv":0.06208,"Price":60.73,"PrcSplitAdj":60.73,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02356,"RetExDiv":0.02356,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05011,"RetExDiv":0.05011,"Price":24.1,"PrcSplitAdj":24.1,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04449,"RetExDiv":-0.04449,"Price":39.3,"PrcSplitAdj":39.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01601,"RetExDiv":-0.01601,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00992,"RetExDiv":0.00992,"Price":68.21,"PrcSplitAdj":68.21,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00596,"RetExDiv":0.00596,"Price":8.4499,"PrcSplitAdj":8.4499,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03656,"RetExDiv":-0.03656,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08229,"RetExDiv":-0.08229,"Price":7.36,"PrcSplitAdj":7.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0462,"RetExDiv":0.0462,"Price":71.11,"PrcSplitAdj":71.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10813,"RetExDiv":0.10813,"Price":8.0348,"PrcSplitAdj":8.0348,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00278,"RetExDiv":-0.00278,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06251,"RetExDiv":0.05895,"Price":47.6,"PrcSplitAdj":11.9,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04311,"RetExDiv":-0.0448,"Price":95.94,"PrcSplitAdj":95.94,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06548,"RetExDiv":-0.06548,"Price":73.21,"PrcSplitAdj":73.21,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.06874,"RetExDiv":-0.06874,"Price":85.49,"PrcSplitAdj":77.74684,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.18571,"RetExDiv":0.18571,"Price":15.355,"PrcSplitAdj":15.355,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03001,"RetExDiv":0.03001,"Price":91.64,"PrcSplitAdj":91.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0528,"RetExDiv":-0.0528,"Price":15.25,"PrcSplitAdj":15.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02595,"RetExDiv":-0.02595,"Price":65.31,"PrcSplitAdj":65.31,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07877,"RetExDiv":0.07877,"Price":65.87,"PrcSplitAdj":32.90808,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07581,"RetExDiv":-0.07581,"Price":20.48,"PrcSplitAdj":409.59988,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14227,"RetExDiv":-0.14227,"Price":31.29,"PrcSplitAdj":31.29,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09719,"RetExDiv":0.09719,"Price":230.64,"PrcSplitAdj":230.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01247,"RetExDiv":-0.01247,"Price":44.33,"PrcSplitAdj":44.33,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.1526,"RetExDiv":0.1526,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02381,"RetExDiv":0.02381,"Price":12.47,"PrcSplitAdj":12.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.1157,"RetExDiv":0.1157,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00852,"RetExDiv":-0.00852,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0614,"RetExDiv":0.0614,"Price":31.98,"PrcSplitAdj":31.98,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05446,"RetExDiv":-0.05446,"Price":68.58,"PrcSplitAdj":68.58,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01634,"RetExDiv":0.01634,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0062,"RetExDiv":0.00136,"Price":51.71,"PrcSplitAdj":25.855,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00342,"RetExDiv":0.00342,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03267,"RetExDiv":0.03267,"Price":76.8,"PrcSplitAdj":76.8,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0731,"RetExDiv":-0.0731,"Price":55.41,"PrcSplitAdj":30.60308,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02097,"RetExDiv":0.02097,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04463,"RetExDiv":-0.04463,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00436,"RetExDiv":0.00243,"Price":98.96,"PrcSplitAdj":98.96,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0103,"RetExDiv":0.0103,"Price":78.45,"PrcSplitAdj":78.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00948,"RetExDiv":0.00948,"Price":18.1,"PrcSplitAdj":18.1,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.1483,"RetExDiv":-0.1483,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02612,"RetExDiv":-0.02612,"Price":41.76,"PrcSplitAdj":20.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08679,"RetExDiv":0.08679,"Price":36.94,"PrcSplitAdj":18.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.0031,"RetExDiv":0.0031,"Price":32.39,"PrcSplitAdj":32.39,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00119,"RetExDiv":-0.01126,"Price":33.37,"PrcSplitAdj":33.37,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01379,"RetExDiv":0.01379,"Price":38.24,"PrcSplitAdj":38.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.13406,"RetExDiv":-0.13406,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03508,"RetExDiv":-0.0408,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04136,"RetExDiv":-0.04136,"Price":26.42,"PrcSplitAdj":26.42,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00762,"RetExDiv":-0.01676,"Price":25.82,"PrcSplitAdj":19.94205,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01949,"RetExDiv":-0.01949,"Price":42.27,"PrcSplitAdj":42.27,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.013,"RetExDiv":-0.013,"Price":9.11,"PrcSplitAdj":9.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01875,"RetExDiv":0.01605,"Price":56.35,"PrcSplitAdj":56.35,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03089,"RetExDiv":-0.0352,"Price":102.77,"PrcSplitAdj":102.77,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00687,"RetExDiv":0.00687,"Price":27.83,"PrcSplitAdj":27.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05473,"RetExDiv":-0.05473,"Price":3.8,"PrcSplitAdj":19,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.07296,"RetExDiv":-0.07296,"Price":6.48,"PrcSplitAdj":6.48,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0353,"RetExDiv":0.03082,"Price":57.52,"PrcSplitAdj":57.52,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01436,"RetExDiv":-0.01436,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05927,"RetExDiv":-0.05927,"Price":72.925,"PrcSplitAdj":36.4625,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06499,"RetExDiv":0.06499,"Price":81.11,"PrcSplitAdj":40.555,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03273,"RetExDiv":0.03273,"Price":50.8,"PrcSplitAdj":25.4,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03733,"RetExDiv":-0.03733,"Price":60.34,"PrcSplitAdj":60.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0182,"RetExDiv":0.01186,"Price":98.94,"PrcSplitAdj":49.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01915,"RetExDiv":-0.02159,"Price":48.03,"PrcSplitAdj":48.03,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01352,"RetExDiv":0.01352,"Price":68.24,"PrcSplitAdj":68.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02836,"RetExDiv":0.01964,"Price":70.1,"PrcSplitAdj":70.1,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04251,"RetExDiv":-0.05095,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04285,"RetExDiv":-0.04285,"Price":28.59,"PrcSplitAdj":28.59,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12737,"RetExDiv":0.12737,"Price":35.14,"PrcSplitAdj":17.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0343,"RetExDiv":-0.0343,"Price":10.98,"PrcSplitAdj":10.98,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05762,"RetExDiv":-0.05762,"Price":71.63,"PrcSplitAdj":55.53315,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06912,"RetExDiv":0.06567,"Price":55.66,"PrcSplitAdj":55.66,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15042,"RetExDiv":0.15042,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04326,"RetExDiv":-0.04704,"Price":20.155,"PrcSplitAdj":20.155,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.10296,"RetExDiv":0.10296,"Price":55.06,"PrcSplitAdj":55.06,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03578,"RetExDiv":0.03578,"Price":22.29,"PrcSplitAdj":22.29,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00128,"RetExDiv":0.00128,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.01774,"RetExDiv":-0.01774,"Price":14.95,"PrcSplitAdj":14.95,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01996,"RetExDiv":0.01996,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02221,"RetExDiv":-0.02221,"Price":46.23,"PrcSplitAdj":46.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00606,"RetExDiv":-0.00606,"Price":106.56,"PrcSplitAdj":106.56,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04647,"RetExDiv":-0.04647,"Price":35.29,"PrcSplitAdj":35.29,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00768,"RetExDiv":-0.00768,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02414,"RetExDiv":0.02414,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02444,"RetExDiv":0.02444,"Price":64.56,"PrcSplitAdj":64.56,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01805,"RetExDiv":0.01805,"Price":82.36,"PrcSplitAdj":82.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03179,"RetExDiv":-0.03179,"Price":54.22,"PrcSplitAdj":41.63599,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01665,"RetExDiv":0.01665,"Price":23.81,"PrcSplitAdj":23.81,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00445,"RetExDiv":-0.00445,"Price":62.66,"PrcSplitAdj":41.54865,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02781,"RetExDiv":-0.02781,"Price":3.88,"PrcSplitAdj":3.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00128,"RetExDiv":0.00128,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06703,"RetExDiv":-0.06703,"Price":15.38,"PrcSplitAdj":15.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.14229,"RetExDiv":0.14229,"Price":31.47,"PrcSplitAdj":31.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00368,"RetExDiv":-0.0046,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03525,"RetExDiv":0.03525,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05589,"RetExDiv":-0.05589,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0069,"RetExDiv":0.0069,"Price":52.54,"PrcSplitAdj":52.54,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01008,"RetExDiv":-0.01161,"Price":109.81,"PrcSplitAdj":54.905,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04997,"RetExDiv":-0.04997,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04156,"RetExDiv":-0.04156,"Price":68.49,"PrcSplitAdj":68.49,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08605,"RetExDiv":-0.08605,"Price":28.36,"PrcSplitAdj":28.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03311,"RetExDiv":-0.03311,"Price":48.18,"PrcSplitAdj":48.18,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.13997,"RetExDiv":-0.13997,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.13142,"RetExDiv":-0.13457,"Price":46.82,"PrcSplitAdj":23.41,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04045,"RetExDiv":-0.04045,"Price":88.24,"PrcSplitAdj":88.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02201,"RetExDiv":0.02201,"Price":50.15,"PrcSplitAdj":25.075,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01297,"RetExDiv":0.01297,"Price":70.29,"PrcSplitAdj":17.5725,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00902,"RetExDiv":-0.01481,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00502,"RetExDiv":-0.00502,"Price":114.93,"PrcSplitAdj":38.31,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10497,"RetExDiv":0.10497,"Price":20,"PrcSplitAdj":20,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.04336,"RetExDiv":0.04336,"Price":110.45,"PrcSplitAdj":48.06298,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12626,"RetExDiv":-0.12626,"Price":5.19,"PrcSplitAdj":5.19,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00472,"RetExDiv":0.00213,"Price":32.9,"PrcSplitAdj":32.9,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07318,"RetExDiv":-0.08013,"Price":67.5,"PrcSplitAdj":67.5,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00895,"RetExDiv":0.00471,"Price":53.31,"PrcSplitAdj":17.77,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01887,"RetExDiv":0.01231,"Price":378.17001,"PrcSplitAdj":240.07217,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00959,"RetExDiv":0.00868,"Price":22.08,"PrcSplitAdj":22.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.05524,"RetExDiv":-0.05524,"Price":26.85,"PrcSplitAdj":13.425,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00646,"RetExDiv":-0.0142,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.12844,"RetExDiv":-0.12844,"Price":7.6,"PrcSplitAdj":7.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09776,"RetExDiv":-0.10306,"Price":21.975,"PrcSplitAdj":10.9875,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03235,"RetExDiv":0.03235,"Price":64.78,"PrcSplitAdj":64.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09507,"RetExDiv":0.09028,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.04114,"RetExDiv":-0.04114,"Price":16.78,"PrcSplitAdj":16.78,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01302,"RetExDiv":-0.01302,"Price":28.8,"PrcSplitAdj":23.04,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03254,"RetExDiv":-0.03254,"Price":207.82001,"PrcSplitAdj":207.82001,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05918,"RetExDiv":0.05918,"Price":49.58,"PrcSplitAdj":49.58,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01035,"RetExDiv":0.00054,"Price":36.74,"PrcSplitAdj":36.74,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02942,"RetExDiv":0.02942,"Price":51.79,"PrcSplitAdj":51.79,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01735,"RetExDiv":0.01735,"Price":34.6,"PrcSplitAdj":34.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11552,"RetExDiv":-0.11552,"Price":52.14,"PrcSplitAdj":52.14,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04137,"RetExDiv":-0.04137,"Price":30.82,"PrcSplitAdj":30.82,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.07359,"RetExDiv":-0.07359,"Price":4.28,"PrcSplitAdj":4.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07731,"RetExDiv":0.07731,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.11276,"RetExDiv":-0.11276,"Price":19.12,"PrcSplitAdj":19.12,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00639,"RetExDiv":-0.00639,"Price":60.66,"PrcSplitAdj":57.89362,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.04745,"RetExDiv":-0.04745,"Price":51.39,"PrcSplitAdj":51.39,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03903,"RetExDiv":0.03903,"Price":24.76,"PrcSplitAdj":12.09148,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.10747,"RetExDiv":-0.10747,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0105,"RetExDiv":-0.01558,"Price":29.06,"PrcSplitAdj":14.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04071,"RetExDiv":-0.04945,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09261,"RetExDiv":0.09261,"Price":67.01,"PrcSplitAdj":67.01,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04357,"RetExDiv":-0.04357,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0664,"RetExDiv":-0.0664,"Price":34.73,"PrcSplitAdj":34.73,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02894,"RetExDiv":-0.02894,"Price":9.73,"PrcSplitAdj":21.89251,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00752,"RetExDiv":-0.00752,"Price":207.08,"PrcSplitAdj":207.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05245,"RetExDiv":-0.05245,"Price":6.775,"PrcSplitAdj":6.775,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12401,"RetExDiv":0.12401,"Price":48.49,"PrcSplitAdj":47.44494,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03276,"RetExDiv":0.02801,"Price":43.31,"PrcSplitAdj":43.31,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02747,"RetExDiv":0.02747,"Price":60.21,"PrcSplitAdj":60.21,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.137,"RetExDiv":-0.137,"Price":20.41,"PrcSplitAdj":20.41,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00996,"RetExDiv":0.00996,"Price":28.395,"PrcSplitAdj":28.395,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.051,"RetExDiv":-0.051,"Price":33.31,"PrcSplitAdj":32.8551,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02092,"RetExDiv":-0.02092,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00455,"RetExDiv":0.00455,"Price":57.38,"PrcSplitAdj":57.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01217,"RetExDiv":-0.01217,"Price":43.83,"PrcSplitAdj":43.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01729,"RetExDiv":0.01729,"Price":55.31,"PrcSplitAdj":55.31,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00356,"RetExDiv":-0.00089,"Price":56.13,"PrcSplitAdj":26.25586,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06862,"RetExDiv":0.06862,"Price":56.06,"PrcSplitAdj":56.06,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00469,"RetExDiv":-0.00469,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01304,"RetExDiv":-0.01304,"Price":65.1,"PrcSplitAdj":65.1,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03298,"RetExDiv":-0.03298,"Price":18.47,"PrcSplitAdj":18.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00251,"RetExDiv":0.00251,"Price":55.86,"PrcSplitAdj":55.86,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05706,"RetExDiv":-0.05706,"Price":50.57,"PrcSplitAdj":50.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01267,"RetExDiv":0.01267,"Price":34.38,"PrcSplitAdj":34.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02472,"RetExDiv":-0.02472,"Price":8.68,"PrcSplitAdj":8.68,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04199,"RetExDiv":-0.04199,"Price":52.135,"PrcSplitAdj":52.135,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.0539,"RetExDiv":0.0539,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06198,"RetExDiv":0.06198,"Price":78.47,"PrcSplitAdj":75.22339,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05165,"RetExDiv":-0.05165,"Price":42.23,"PrcSplitAdj":42.23,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03121,"RetExDiv":0.03121,"Price":76.32,"PrcSplitAdj":38.16,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03962,"RetExDiv":-0.03962,"Price":23.27,"PrcSplitAdj":11.635,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.07707,"RetExDiv":0.07435,"Price":77.02,"PrcSplitAdj":77.02,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05287,"RetExDiv":-0.05287,"Price":21.32,"PrcSplitAdj":21.32,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03542,"RetExDiv":0.03542,"Price":49.7,"PrcSplitAdj":49.7,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03533,"RetExDiv":0.03533,"Price":10.55,"PrcSplitAdj":10.55,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00566,"RetExDiv":-0.00566,"Price":52.72,"PrcSplitAdj":52.72,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.05389,"RetExDiv":-0.05389,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02208,"RetExDiv":0.0206,"Price":27.74,"PrcSplitAdj":27.27822,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02938,"RetExDiv":-0.02938,"Price":32.71,"PrcSplitAdj":32.71,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02794,"RetExDiv":0.02794,"Price":41.39,"PrcSplitAdj":41.39,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00757,"RetExDiv":0.00757,"Price":90.54,"PrcSplitAdj":90.54,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00116,"RetExDiv":0.00116,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00785,"RetExDiv":0.00785,"Price":66.79,"PrcSplitAdj":66.79,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00733,"RetExDiv":0.00287,"Price":31.47,"PrcSplitAdj":31.47,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06611,"RetExDiv":-0.06611,"Price":41.67,"PrcSplitAdj":41.67,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00233,"RetExDiv":-0.00233,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.00485,"RetExDiv":0.00485,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0086,"RetExDiv":-0.01421,"Price":13.18,"PrcSplitAdj":11.70297,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00178,"RetExDiv":-0.00178,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.05593,"RetExDiv":0.05593,"Price":51.16,"PrcSplitAdj":26.7981,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00663,"RetExDiv":-0.00663,"Price":97.45,"PrcSplitAdj":97.45,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00359,"RetExDiv":-0.00319,"Price":12.51,"PrcSplitAdj":12.51,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08996,"RetExDiv":0.08996,"Price":28.11,"PrcSplitAdj":22.95218,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02793,"RetExDiv":-0.02793,"Price":14.445,"PrcSplitAdj":14.445,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.14143,"RetExDiv":-0.14143,"Price":6.86,"PrcSplitAdj":6.86,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03289,"RetExDiv":0.02719,"Price":55.91,"PrcSplitAdj":55.91,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.14939,"RetExDiv":-0.14939,"Price":19.53,"PrcSplitAdj":19.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00168,"RetExDiv":0.00168,"Price":89.36,"PrcSplitAdj":89.36,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.04341,"RetExDiv":0.04341,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10532,"RetExDiv":-0.10532,"Price":7.9,"PrcSplitAdj":7.9,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02188,"RetExDiv":0.02188,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00393,"RetExDiv":0.00393,"Price":51.03,"PrcSplitAdj":51.03,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13992,"RetExDiv":-0.13992,"Price":24.71,"PrcSplitAdj":24.71,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09644,"RetExDiv":-0.09644,"Price":47.97,"PrcSplitAdj":47.97,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00072,"RetExDiv":-0.00072,"Price":13.85,"PrcSplitAdj":12.54574,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0231,"RetExDiv":-0.0231,"Price":54.97,"PrcSplitAdj":47.51843,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.12068,"RetExDiv":0.12068,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07505,"RetExDiv":-0.07505,"Price":21.69,"PrcSplitAdj":21.69,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01575,"RetExDiv":0.01575,"Price":99.32,"PrcSplitAdj":49.66,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07061,"RetExDiv":-0.07061,"Price":47.65,"PrcSplitAdj":47.65,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00205,"RetExDiv":-0.00205,"Price":38.99,"PrcSplitAdj":19.49549,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03668,"RetExDiv":-0.03668,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03163,"RetExDiv":0.03163,"Price":111.87,"PrcSplitAdj":27.9675,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11578,"RetExDiv":-0.11578,"Price":16.535,"PrcSplitAdj":16.535,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03602,"RetExDiv":0.03602,"Price":63.28,"PrcSplitAdj":63.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.10785,"RetExDiv":0.10785,"Price":72.93,"PrcSplitAdj":72.93,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08708,"RetExDiv":-0.08708,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0219,"RetExDiv":0.0219,"Price":18.2,"PrcSplitAdj":18.2,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01303,"RetExDiv":0.01303,"Price":51.31,"PrcSplitAdj":51.31,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03847,"RetExDiv":-0.03847,"Price":29.24,"PrcSplitAdj":29.24,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01467,"RetExDiv":-0.01467,"Price":22.83,"PrcSplitAdj":22.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04211,"RetExDiv":-0.04211,"Price":91.22,"PrcSplitAdj":87.91974,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0256,"RetExDiv":-0.0256,"Price":17.13,"PrcSplitAdj":17.13,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08285,"RetExDiv":-0.08285,"Price":42.95,"PrcSplitAdj":42.95,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02007,"RetExDiv":0.02007,"Price":176.37,"PrcSplitAdj":176.37,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0728,"RetExDiv":-0.0728,"Price":34.39,"PrcSplitAdj":34.39,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00528,"RetExDiv":-0.00528,"Price":66,"PrcSplitAdj":66,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01126,"RetExDiv":0.01126,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04476,"RetExDiv":-0.05312,"Price":63.64,"PrcSplitAdj":63.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10104,"RetExDiv":0.10104,"Price":79.44,"PrcSplitAdj":79.44,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05281,"RetExDiv":-0.05501,"Price":17.18,"PrcSplitAdj":343.59991,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04234,"RetExDiv":-0.04565,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00036,"RetExDiv":-0.00217,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07488,"RetExDiv":-0.07488,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04788,"RetExDiv":-0.04788,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07727,"RetExDiv":-0.07727,"Price":48.72,"PrcSplitAdj":48.72,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03188,"RetExDiv":0.03188,"Price":67.64,"PrcSplitAdj":67.64,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04859,"RetExDiv":0.04859,"Price":34.53,"PrcSplitAdj":34.53,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02545,"RetExDiv":-0.02545,"Price":10.34,"PrcSplitAdj":10.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16232,"RetExDiv":0.16232,"Price":57.07,"PrcSplitAdj":57.07,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05852,"RetExDiv":0.05852,"Price":61.5,"PrcSplitAdj":30.75,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03524,"RetExDiv":0.02577,"Price":54.14,"PrcSplitAdj":54.14,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01567,"RetExDiv":-0.01567,"Price":81.64,"PrcSplitAdj":45.03685,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02678,"RetExDiv":-0.02678,"Price":51.61,"PrcSplitAdj":51.61,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.10684,"RetExDiv":0.10684,"Price":120.28,"PrcSplitAdj":120.28,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02126,"RetExDiv":-0.02126,"Price":79.63,"PrcSplitAdj":79.63,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.18643,"RetExDiv":-0.18643,"Price":8.99,"PrcSplitAdj":8.99,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.0602,"RetExDiv":0.0602,"Price":74.14,"PrcSplitAdj":74.14,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.15051,"RetExDiv":-0.15051,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02575,"RetExDiv":0.02575,"Price":62.54,"PrcSplitAdj":62.54,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0488,"RetExDiv":-0.0488,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00967,"RetExDiv":-0.00967,"Price":76.78,"PrcSplitAdj":19.90593,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.12616,"RetExDiv":-0.12616,"Price":38.72,"PrcSplitAdj":38.72,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11617,"RetExDiv":-0.12436,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04938,"RetExDiv":-0.04938,"Price":73.16,"PrcSplitAdj":73.16,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01844,"RetExDiv":-0.01844,"Price":27.14,"PrcSplitAdj":27.14,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06968,"RetExDiv":0.06968,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0164,"RetExDiv":-0.0164,"Price":54.57,"PrcSplitAdj":54.57,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02311,"RetExDiv":-0.03215,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06788,"RetExDiv":0.05379,"Price":32.91,"PrcSplitAdj":32.91,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.0811,"RetExDiv":-0.0811,"Price":41.58,"PrcSplitAdj":41.58,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11434,"RetExDiv":-0.11434,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0985,"RetExDiv":-0.0985,"Price":13.82,"PrcSplitAdj":7.09415,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0226,"RetExDiv":-0.0226,"Price":5.19,"PrcSplitAdj":20.76,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00969,"RetExDiv":-0.00969,"Price":68.46,"PrcSplitAdj":68.46,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.047,"RetExDiv":-0.047,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01951,"RetExDiv":0.01951,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0283,"RetExDiv":0.0283,"Price":42.52,"PrcSplitAdj":26.22809,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.07537,"RetExDiv":-0.07537,"Price":8.71,"PrcSplitAdj":8.71,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04463,"RetExDiv":-0.04969,"Price":31.94,"PrcSplitAdj":31.94,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.01909,"RetExDiv":0.01909,"Price":42.71,"PrcSplitAdj":42.71,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01284,"RetExDiv":-0.01284,"Price":60.76,"PrcSplitAdj":60.76,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04615,"RetExDiv":0.04615,"Price":112.44,"PrcSplitAdj":56.22,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.01193,"RetExDiv":-0.01193,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00601,"RetExDiv":-0.01652,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08034,"RetExDiv":-0.08034,"Price":63.42,"PrcSplitAdj":55.61098,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00187,"RetExDiv":0.00187,"Price":42.81,"PrcSplitAdj":42.81,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06932,"RetExDiv":0.05624,"Price":40.38,"PrcSplitAdj":40.38,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00044,"RetExDiv":-0.00595,"Price":45.08,"PrcSplitAdj":45.08,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0051,"RetExDiv":-0.0051,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.16706,"RetExDiv":-0.16706,"Price":64.02,"PrcSplitAdj":64.02,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03742,"RetExDiv":-0.03742,"Price":58.91,"PrcSplitAdj":58.91,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09644,"RetExDiv":-0.09644,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0045,"RetExDiv":-0.0045,"Price":86.34,"PrcSplitAdj":86.34,"Ret13WkBill":0.00004,"MktIndexCRSP":-0.00681}
{"Date":"2012-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02282,"RetExDiv":-0.02282,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07775,"RetExDiv":-0.07775,"Price":21.47,"PrcSplitAdj":21.47,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00435,"RetExDiv":-0.00435,"Price":61.79,"PrcSplitAdj":29.48295,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07452,"RetExDiv":-0.07452,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05926,"RetExDiv":-0.06696,"Price":36.37,"PrcSplitAdj":36.37,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03973,"RetExDiv":0.03406,"Price":31.88,"PrcSplitAdj":31.88,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.06239,"RetExDiv":-0.06239,"Price":52.15,"PrcSplitAdj":45.55848,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.41627,"RetExDiv":-0.41627,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13589,"RetExDiv":-0.13589,"Price":15.77,"PrcSplitAdj":15.77,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.24315,"RetExDiv":-0.24315,"Price":18.24,"PrcSplitAdj":18.24,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03511,"RetExDiv":-0.04046,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07388,"RetExDiv":0.07388,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03328,"RetExDiv":-0.03328,"Price":65.94,"PrcSplitAdj":65.94,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02957,"RetExDiv":-0.02957,"Price":8.2,"PrcSplitAdj":8.2,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13094,"RetExDiv":-0.13845,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17391,"RetExDiv":-0.17391,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0173,"RetExDiv":-0.02236,"Price":69.52,"PrcSplitAdj":69.52,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.27876,"RetExDiv":-0.28187,"Price":5.77,"PrcSplitAdj":5.77,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05794,"RetExDiv":-0.05794,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03025,"RetExDiv":-0.03025,"Price":46.16,"PrcSplitAdj":11.54,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15176,"RetExDiv":-0.15176,"Price":81.38,"PrcSplitAdj":81.38,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.16678,"RetExDiv":-0.16678,"Price":61,"PrcSplitAdj":61,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07545,"RetExDiv":-0.07545,"Price":79.04,"PrcSplitAdj":71.88104,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.03159,"RetExDiv":-0.03745,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.05271,"RetExDiv":-0.05271,"Price":86.81,"PrcSplitAdj":86.81,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06098,"RetExDiv":-0.06098,"Price":14.32,"PrcSplitAdj":14.32,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.2505,"RetExDiv":-0.25815,"Price":48.45,"PrcSplitAdj":48.45,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02604,"RetExDiv":-0.02945,"Price":63.93,"PrcSplitAdj":31.93887,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07568,"RetExDiv":-0.07568,"Price":18.93,"PrcSplitAdj":378.59991,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12272,"RetExDiv":-0.12272,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.12908,"RetExDiv":-0.12908,"Price":200.87,"PrcSplitAdj":200.87,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13806,"RetExDiv":-0.13806,"Price":38.21,"PrcSplitAdj":38.21,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.078,"RetExDiv":0.078,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09783,"RetExDiv":-0.09783,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.22315,"RetExDiv":-0.2338,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.15493,"RetExDiv":-0.15493,"Price":30.49,"PrcSplitAdj":30.49,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.08974,"RetExDiv":-0.08974,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0958,"RetExDiv":-0.16142,"Price":57.51,"PrcSplitAdj":57.51,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.16051,"RetExDiv":-0.16051,"Price":29.76,"PrcSplitAdj":29.76,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03713,"RetExDiv":0.03713,"Price":53.63,"PrcSplitAdj":26.815,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11477,"RetExDiv":-0.11856,"Price":23.27,"PrcSplitAdj":23.27,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08789,"RetExDiv":-0.09362,"Price":69.61,"PrcSplitAdj":69.61,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.08645,"RetExDiv":-0.08645,"Price":50.62,"PrcSplitAdj":27.95755,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16698,"RetExDiv":-0.16698,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00484,"RetExDiv":0.00484,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01789,"RetExDiv":-0.01789,"Price":97.19,"PrcSplitAdj":97.19,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06781,"RetExDiv":-0.06781,"Price":73.13,"PrcSplitAdj":73.13,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06022,"RetExDiv":-0.0663,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.003,"RetExDiv":0.003,"Price":36.75,"PrcSplitAdj":36.75,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.04047,"RetExDiv":-0.04286,"Price":39.97,"PrcSplitAdj":19.985,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01814,"RetExDiv":-0.02247,"Price":36.11,"PrcSplitAdj":18.055,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05496,"RetExDiv":-0.06267,"Price":30.36,"PrcSplitAdj":30.36,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0009,"RetExDiv":-0.0009,"Price":33.34,"PrcSplitAdj":33.34,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06668,"RetExDiv":0.06015,"Price":40.54,"PrcSplitAdj":40.54,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.07659,"RetExDiv":-0.07659,"Price":16.88,"PrcSplitAdj":16.88,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11569,"RetExDiv":-0.11569,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04921,"RetExDiv":-0.05867,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02595,"RetExDiv":-0.02595,"Price":25.15,"PrcSplitAdj":19.42457,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02106,"RetExDiv":-0.02106,"Price":41.38,"PrcSplitAdj":41.38,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.30516,"RetExDiv":0.30516,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00497,"RetExDiv":0.00497,"Price":56.63,"PrcSplitAdj":56.63,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.14742,"RetExDiv":-0.14742,"Price":87.62,"PrcSplitAdj":87.62,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03126,"RetExDiv":0.03126,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06842,"RetExDiv":-0.06842,"Price":3.54,"PrcSplitAdj":17.7,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10957,"RetExDiv":0.10957,"Price":7.19,"PrcSplitAdj":7.19,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06519,"RetExDiv":0.06519,"Price":61.27,"PrcSplitAdj":61.27,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.12596,"RetExDiv":-0.12596,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06411,"RetExDiv":-0.06411,"Price":68.25,"PrcSplitAdj":34.125,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.03884,"RetExDiv":-0.03884,"Price":77.96,"PrcSplitAdj":38.98,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05276,"RetExDiv":0.04803,"Price":53.24,"PrcSplitAdj":26.62,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.07673,"RetExDiv":-0.07938,"Price":55.55,"PrcSplitAdj":55.55,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00647,"RetExDiv":-0.00647,"Price":98.3,"PrcSplitAdj":49.15,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01603,"RetExDiv":0.01603,"Price":48.8,"PrcSplitAdj":48.8,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09042,"RetExDiv":-0.09042,"Price":62.07,"PrcSplitAdj":62.07,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01854,"RetExDiv":-0.01854,"Price":68.8,"PrcSplitAdj":68.8,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06598,"RetExDiv":-0.06598,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06296,"RetExDiv":-0.06296,"Price":26.79,"PrcSplitAdj":26.79,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07342,"RetExDiv":-0.07399,"Price":32.54,"PrcSplitAdj":16.27,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14936,"RetExDiv":-0.14936,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04886,"RetExDiv":-0.06074,"Price":52.16,"PrcSplitAdj":52.16,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.19044,"RetExDiv":-0.19044,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04894,"RetExDiv":0.04894,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18978,"RetExDiv":-0.18978,"Price":16.33,"PrcSplitAdj":16.33,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05267,"RetExDiv":-0.05594,"Price":51.98,"PrcSplitAdj":51.98,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05653,"RetExDiv":-0.06281,"Price":20.89,"PrcSplitAdj":20.89,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.05795,"RetExDiv":-0.05795,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04247,"RetExDiv":0.03545,"Price":15.48,"PrcSplitAdj":15.48,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.12582,"RetExDiv":-0.12582,"Price":9.38,"PrcSplitAdj":9.38,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06122,"RetExDiv":-0.06122,"Price":43.4,"PrcSplitAdj":43.4,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06898,"RetExDiv":-0.07742,"Price":98.31,"PrcSplitAdj":98.31,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.13885,"RetExDiv":-0.13885,"Price":30.39,"PrcSplitAdj":30.39,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14958,"RetExDiv":-0.14958,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05463,"RetExDiv":-0.06185,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04151,"RetExDiv":0.04151,"Price":67.24,"PrcSplitAdj":67.24,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.10308,"RetExDiv":-0.10308,"Price":73.87,"PrcSplitAdj":73.87,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0415,"RetExDiv":-0.0415,"Price":51.97,"PrcSplitAdj":39.9082,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01848,"RetExDiv":-0.02898,"Price":23.12,"PrcSplitAdj":23.12,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.09232,"RetExDiv":-0.09735,"Price":56.56,"PrcSplitAdj":37.50386,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07216,"RetExDiv":-0.07216,"Price":3.6,"PrcSplitAdj":3.6,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16289,"RetExDiv":-0.16289,"Price":19.58,"PrcSplitAdj":19.58,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.11443,"RetExDiv":-0.11443,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02669,"RetExDiv":0.02669,"Price":32.31,"PrcSplitAdj":32.31,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.20471,"RetExDiv":-0.20471,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01026,"RetExDiv":-0.01419,"Price":45.17,"PrcSplitAdj":45.17,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.15456,"RetExDiv":-0.15456,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10221,"RetExDiv":-0.10982,"Price":46.77,"PrcSplitAdj":46.77,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09571,"RetExDiv":-0.09571,"Price":99.3,"PrcSplitAdj":49.65,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.2209,"RetExDiv":-0.22651,"Price":11.03,"PrcSplitAdj":11.03,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05694,"RetExDiv":-0.05694,"Price":64.59,"PrcSplitAdj":64.59,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10966,"RetExDiv":-0.10966,"Price":25.25,"PrcSplitAdj":25.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10668,"RetExDiv":-0.11457,"Price":42.66,"PrcSplitAdj":42.66,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03675,"RetExDiv":-0.04375,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05532,"RetExDiv":-0.05532,"Price":44.23,"PrcSplitAdj":22.115,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0102,"RetExDiv":0.0102,"Price":89.14,"PrcSplitAdj":89.14,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02164,"RetExDiv":-0.02453,"Price":48.92,"PrcSplitAdj":24.46,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04069,"RetExDiv":-0.04069,"Price":67.43,"PrcSplitAdj":16.8575,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03759,"RetExDiv":0.03759,"Price":31.74,"PrcSplitAdj":31.74,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10572,"RetExDiv":-0.10572,"Price":102.78,"PrcSplitAdj":34.26,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0055,"RetExDiv":0.0055,"Price":20.11,"PrcSplitAdj":20.11,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.07705,"RetExDiv":-0.07705,"Price":50.97,"PrcSplitAdj":44.3598,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.14451,"RetExDiv":-0.14451,"Price":4.44,"PrcSplitAdj":4.44,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07599,"RetExDiv":-0.07599,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0517,"RetExDiv":-0.0517,"Price":64.01,"PrcSplitAdj":64.01,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09642,"RetExDiv":-0.09642,"Price":48.17,"PrcSplitAdj":16.05667,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07761,"RetExDiv":-0.07761,"Price":348.82001,"PrcSplitAdj":221.44003,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.12772,"RetExDiv":-0.12772,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0797,"RetExDiv":-0.0797,"Price":24.71,"PrcSplitAdj":12.355,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01569,"RetExDiv":-0.01569,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.16579,"RetExDiv":-0.16579,"Price":6.34,"PrcSplitAdj":6.34,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01479,"RetExDiv":0.01479,"Price":22.3,"PrcSplitAdj":11.15,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02748,"RetExDiv":-0.02748,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07018,"RetExDiv":-0.07018,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06079,"RetExDiv":-0.06079,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02396,"RetExDiv":-0.02743,"Price":28.01,"PrcSplitAdj":22.408,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06433,"RetExDiv":-0.06818,"Price":193.64999,"PrcSplitAdj":193.64999,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.20744,"RetExDiv":-0.20896,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03593,"RetExDiv":-0.03593,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04171,"RetExDiv":-0.04731,"Price":49.34,"PrcSplitAdj":49.34,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09017,"RetExDiv":-0.09017,"Price":31.48,"PrcSplitAdj":31.48,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.16187,"RetExDiv":-0.16187,"Price":43.7,"PrcSplitAdj":43.7,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02726,"RetExDiv":-0.04348,"Price":29.48,"PrcSplitAdj":29.48,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.00175,"RetExDiv":-0.00701,"Price":4.25,"PrcSplitAdj":4.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08408,"RetExDiv":-0.08408,"Price":21.57,"PrcSplitAdj":21.57,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.12343,"RetExDiv":-0.12343,"Price":16.76,"PrcSplitAdj":16.76,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.07629,"RetExDiv":-0.08243,"Price":55.66,"PrcSplitAdj":53.12164,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.11714,"RetExDiv":-0.11851,"Price":45.3,"PrcSplitAdj":45.3,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08401,"RetExDiv":-0.08401,"Price":22.68,"PrcSplitAdj":11.07572,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.03878,"RetExDiv":0.03878,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02925,"RetExDiv":0.02925,"Price":29.91,"PrcSplitAdj":14.955,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09865,"RetExDiv":-0.09865,"Price":20.1,"PrcSplitAdj":20.1,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00343,"RetExDiv":-0.00224,"Price":66.86,"PrcSplitAdj":66.86,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02965,"RetExDiv":0.02965,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04952,"RetExDiv":-0.04952,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.11819,"RetExDiv":-0.12127,"Price":8.55,"PrcSplitAdj":19.23751,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06437,"RetExDiv":-0.06848,"Price":192.89999,"PrcSplitAdj":192.89999,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18967,"RetExDiv":-0.18967,"Price":5.49,"PrcSplitAdj":5.49,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.1431,"RetExDiv":-0.14517,"Price":41.23,"PrcSplitAdj":40.55751,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08266,"RetExDiv":-0.08266,"Price":39.73,"PrcSplitAdj":39.73,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06361,"RetExDiv":-0.06361,"Price":56.38,"PrcSplitAdj":56.38,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.07398,"RetExDiv":-0.07398,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08258,"RetExDiv":-0.08998,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.11551,"RetExDiv":-0.12339,"Price":29.2,"PrcSplitAdj":28.80123,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08188,"RetExDiv":-0.08593,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02144,"RetExDiv":-0.02144,"Price":56.15,"PrcSplitAdj":56.15,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.1896,"RetExDiv":-0.1896,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03544,"RetExDiv":0.03291,"Price":57.13,"PrcSplitAdj":57.13,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05291,"RetExDiv":-0.05291,"Price":53.16,"PrcSplitAdj":24.86658,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01766,"RetExDiv":-0.01766,"Price":55.07,"PrcSplitAdj":55.07,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02459,"RetExDiv":-0.02797,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03164,"RetExDiv":-0.04101,"Price":62.43,"PrcSplitAdj":62.43,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01516,"RetExDiv":-0.01516,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.14715,"RetExDiv":-0.15199,"Price":47.37,"PrcSplitAdj":47.37,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02689,"RetExDiv":-0.0354,"Price":48.78,"PrcSplitAdj":48.78,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14921,"RetExDiv":-0.14921,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16187,"RetExDiv":-0.16475,"Price":7.25,"PrcSplitAdj":7.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11422,"RetExDiv":-0.12094,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.19695,"RetExDiv":-0.19695,"Price":10.52,"PrcSplitAdj":10.52,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01121,"RetExDiv":0.01121,"Price":79.35,"PrcSplitAdj":76.06698,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17357,"RetExDiv":-0.17689,"Price":34.76,"PrcSplitAdj":34.76,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02083,"RetExDiv":-0.02083,"Price":74.73,"PrcSplitAdj":37.365,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0492,"RetExDiv":-0.05415,"Price":22.01,"PrcSplitAdj":11.005,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.14334,"RetExDiv":-0.14334,"Price":65.98,"PrcSplitAdj":65.98,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12852,"RetExDiv":-0.13086,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10744,"RetExDiv":-0.10744,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18009,"RetExDiv":0.18009,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04344,"RetExDiv":-0.04344,"Price":50.43,"PrcSplitAdj":50.43,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04502,"RetExDiv":-0.04502,"Price":20.79,"PrcSplitAdj":20.79,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01622,"RetExDiv":-0.01622,"Price":27.29,"PrcSplitAdj":26.83571,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10517,"RetExDiv":-0.11281,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00121,"RetExDiv":-0.01063,"Price":40.95,"PrcSplitAdj":40.95,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07444,"RetExDiv":-0.08549,"Price":82.8,"PrcSplitAdj":82.8,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0027,"RetExDiv":-0.00348,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.16544,"RetExDiv":-0.16679,"Price":55.65,"PrcSplitAdj":55.65,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.15094,"RetExDiv":-0.15094,"Price":26.72,"PrcSplitAdj":26.72,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10487,"RetExDiv":-0.10487,"Price":37.3,"PrcSplitAdj":37.3,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01712,"RetExDiv":0.01712,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09058,"RetExDiv":0.09058,"Price":9.03,"PrcSplitAdj":9.03,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0387,"RetExDiv":-0.0387,"Price":12.67,"PrcSplitAdj":11.25013,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06429,"RetExDiv":-0.07351,"Price":31.13,"PrcSplitAdj":31.13,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00342,"RetExDiv":-0.00274,"Price":51.02,"PrcSplitAdj":26.72476,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07604,"RetExDiv":-0.08322,"Price":89.34,"PrcSplitAdj":89.34,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06555,"RetExDiv":0.06555,"Price":13.33,"PrcSplitAdj":13.33,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03059,"RetExDiv":0.0217,"Price":28.72,"PrcSplitAdj":23.45026,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02388,"RetExDiv":-0.02388,"Price":14.1,"PrcSplitAdj":14.1,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05685,"RetExDiv":-0.05685,"Price":6.47,"PrcSplitAdj":6.47,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00805,"RetExDiv":0.00805,"Price":56.36,"PrcSplitAdj":56.36,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05264,"RetExDiv":-0.05376,"Price":18.48,"PrcSplitAdj":18.48,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04879,"RetExDiv":-0.05539,"Price":84.41,"PrcSplitAdj":84.41,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00062,"RetExDiv":-0.00062,"Price":32.19,"PrcSplitAdj":32.19,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.17975,"RetExDiv":-0.17975,"Price":6.48,"PrcSplitAdj":6.48,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0423,"RetExDiv":-0.0423,"Price":37.58,"PrcSplitAdj":37.58,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05781,"RetExDiv":-0.05781,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10299,"RetExDiv":-0.10603,"Price":22.09,"PrcSplitAdj":22.09,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.19408,"RetExDiv":-0.19408,"Price":38.66,"PrcSplitAdj":38.66,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.2491,"RetExDiv":-0.2491,"Price":10.4,"PrcSplitAdj":9.42063,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1469,"RetExDiv":-0.1519,"Price":46.62,"PrcSplitAdj":40.30033,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01754,"RetExDiv":0.01754,"Price":16.82,"PrcSplitAdj":16.82,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00092,"RetExDiv":-0.00092,"Price":21.67,"PrcSplitAdj":21.67,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.1474,"RetExDiv":-0.14962,"Price":84.46,"PrcSplitAdj":42.23,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01028,"RetExDiv":-0.01028,"Price":47.16,"PrcSplitAdj":47.16,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00128,"RetExDiv":-0.00128,"Price":38.94,"PrcSplitAdj":19.47049,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.30346,"RetExDiv":-0.30346,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.02977,"RetExDiv":-0.03298,"Price":108.18,"PrcSplitAdj":27.045,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.10251,"RetExDiv":-0.10251,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0629,"RetExDiv":-0.07159,"Price":58.75,"PrcSplitAdj":58.75,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09516,"RetExDiv":-0.1016,"Price":65.52,"PrcSplitAdj":65.52,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.08799,"RetExDiv":-0.08799,"Price":35.76,"PrcSplitAdj":35.76,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.01648,"RetExDiv":0.01099,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07075,"RetExDiv":-0.07075,"Price":47.68,"PrcSplitAdj":47.68,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02633,"RetExDiv":-0.02633,"Price":28.47,"PrcSplitAdj":28.47,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.10337,"RetExDiv":-0.10337,"Price":20.47,"PrcSplitAdj":20.47,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.131,"RetExDiv":-0.131,"Price":79.27,"PrcSplitAdj":76.40208,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.18184,"RetExDiv":-0.20374,"Price":13.64,"PrcSplitAdj":13.64,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.12061,"RetExDiv":-0.12526,"Price":37.57,"PrcSplitAdj":37.57,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05761,"RetExDiv":-0.05761,"Price":166.21001,"PrcSplitAdj":166.21001,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.2777,"RetExDiv":-0.2777,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03617,"RetExDiv":0.02803,"Price":67.85,"PrcSplitAdj":67.85,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03537,"RetExDiv":-0.04498,"Price":21.87,"PrcSplitAdj":21.87,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02121,"RetExDiv":-0.02121,"Price":62.29,"PrcSplitAdj":62.29,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03902,"RetExDiv":-0.04368,"Price":75.97,"PrcSplitAdj":75.97,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05122,"RetExDiv":-0.05122,"Price":16.3,"PrcSplitAdj":325.99991,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.18683,"RetExDiv":-0.18683,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03623,"RetExDiv":-0.03623,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.135,"RetExDiv":-0.135,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.12787,"RetExDiv":0.12787,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10714,"RetExDiv":-0.1131,"Price":43.21,"PrcSplitAdj":43.21,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.10866,"RetExDiv":-0.10866,"Price":60.29,"PrcSplitAdj":60.29,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.13119,"RetExDiv":-0.13119,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01161,"RetExDiv":0.00387,"Price":10.38,"PrcSplitAdj":10.38,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.31148,"RetExDiv":-0.31715,"Price":38.97,"PrcSplitAdj":38.97,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02813,"RetExDiv":0.02813,"Price":63.23,"PrcSplitAdj":31.615,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.07056,"RetExDiv":-0.07056,"Price":50.32,"PrcSplitAdj":50.32,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08635,"RetExDiv":-0.09223,"Price":74.11,"PrcSplitAdj":40.88291,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06782,"RetExDiv":0.06452,"Price":54.94,"PrcSplitAdj":54.94,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.08106,"RetExDiv":0.07782,"Price":129.64,"PrcSplitAdj":129.64,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03253,"RetExDiv":-0.03855,"Price":76.56,"PrcSplitAdj":76.56,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.2158,"RetExDiv":-0.2158,"Price":7.05,"PrcSplitAdj":7.05,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.14318,"RetExDiv":-0.14688,"Price":63.25,"PrcSplitAdj":63.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09754,"RetExDiv":-0.10352,"Price":13.51,"PrcSplitAdj":13.51,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02702,"RetExDiv":-0.03246,"Price":60.51,"PrcSplitAdj":60.51,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.14675,"RetExDiv":-0.14675,"Price":13.14,"PrcSplitAdj":13.14,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06447,"RetExDiv":-0.06447,"Price":71.83,"PrcSplitAdj":18.62259,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00775,"RetExDiv":-0.00775,"Price":38.42,"PrcSplitAdj":38.42,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0187,"RetExDiv":-0.0187,"Price":16.79,"PrcSplitAdj":16.79,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09445,"RetExDiv":-0.09445,"Price":66.25,"PrcSplitAdj":66.25,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01032,"RetExDiv":-0.01032,"Price":26.86,"PrcSplitAdj":26.86,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0749,"RetExDiv":-0.07649,"Price":40.69,"PrcSplitAdj":40.69,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05717,"RetExDiv":-0.05717,"Price":51.45,"PrcSplitAdj":51.45,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03426,"RetExDiv":-0.03426,"Price":27.91,"PrcSplitAdj":27.91,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03829,"RetExDiv":0.03829,"Price":34.17,"PrcSplitAdj":34.17,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06758,"RetExDiv":-0.07528,"Price":38.45,"PrcSplitAdj":38.45,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.21902,"RetExDiv":-0.21902,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05499,"RetExDiv":-0.05499,"Price":13.06,"PrcSplitAdj":6.70402,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.09249,"RetExDiv":-0.09249,"Price":4.71,"PrcSplitAdj":18.84,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.19091,"RetExDiv":-0.19091,"Price":55.39,"PrcSplitAdj":55.39,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06356,"RetExDiv":0.06137,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01063,"RetExDiv":-0.01063,"Price":23.27,"PrcSplitAdj":23.27,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02846,"RetExDiv":-0.02846,"Price":41.31,"PrcSplitAdj":25.48171,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.26636,"RetExDiv":-0.26636,"Price":6.39,"PrcSplitAdj":6.39,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10833,"RetExDiv":-0.10833,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.09155,"RetExDiv":-0.09272,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.05826,"RetExDiv":-0.05826,"Price":57.22,"PrcSplitAdj":57.22,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00391,"RetExDiv":-0.00925,"Price":111.4,"PrcSplitAdj":55.7,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05822,"RetExDiv":-0.05822,"Price":39.79,"PrcSplitAdj":39.79,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0144,"RetExDiv":-0.0144,"Price":45.17,"PrcSplitAdj":45.17,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07506,"RetExDiv":-0.07506,"Price":58.66,"PrcSplitAdj":51.43709,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.19061,"RetExDiv":-0.19061,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0312,"RetExDiv":0.0312,"Price":41.64,"PrcSplitAdj":41.64,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03771,"RetExDiv":0.03771,"Price":46.78,"PrcSplitAdj":46.78,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08103,"RetExDiv":-0.08103,"Price":8.96,"PrcSplitAdj":8.96,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.02562,"RetExDiv":-0.03343,"Price":61.88,"PrcSplitAdj":61.88,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.12405,"RetExDiv":0.1173,"Price":65.82,"PrcSplitAdj":65.82,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0994,"RetExDiv":-0.10239,"Price":33.05,"PrcSplitAdj":33.05,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0827,"RetExDiv":-0.0893,"Price":78.63,"PrcSplitAdj":78.63,"Ret13WkBill":0.00005,"MktIndexCRSP":-0.06557}
{"Date":"2012-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06685,"RetExDiv":0.06629,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08896,"RetExDiv":-0.08896,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04337,"RetExDiv":0.04337,"Price":64.47,"PrcSplitAdj":30.7617,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04251,"RetExDiv":0.04251,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03574,"RetExDiv":0.03574,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.07403,"RetExDiv":-0.07403,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07488,"RetExDiv":0.06731,"Price":55.66,"PrcSplitAdj":48.62483,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.18251,"RetExDiv":0.18251,"Price":41.92,"PrcSplitAdj":41.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.13443,"RetExDiv":0.13443,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03344,"RetExDiv":0.02577,"Price":18.71,"PrcSplitAdj":18.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02281,"RetExDiv":-0.02281,"Price":36.85,"PrcSplitAdj":36.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.25225,"RetExDiv":0.25061,"Price":30.54,"PrcSplitAdj":30.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05823,"RetExDiv":-0.05975,"Price":62,"PrcSplitAdj":62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02073,"RetExDiv":-0.02927,"Price":7.96,"PrcSplitAdj":7.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10794,"RetExDiv":0.10794,"Price":11.445,"PrcSplitAdj":11.445,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05757,"RetExDiv":-0.05757,"Price":5.73,"PrcSplitAdj":5.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04876,"RetExDiv":0.04876,"Price":72.91,"PrcSplitAdj":72.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03986,"RetExDiv":0.03986,"Price":6,"PrcSplitAdj":6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01124,"RetExDiv":0.01124,"Price":17.1,"PrcSplitAdj":17.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05914,"RetExDiv":0.05914,"Price":48.89,"PrcSplitAdj":12.2225,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08,"RetExDiv":0.08,"Price":87.89,"PrcSplitAdj":87.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08672,"RetExDiv":0.08525,"Price":66.2,"PrcSplitAdj":66.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02948,"RetExDiv":0.02138,"Price":80.73,"PrcSplitAdj":73.41798,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.08728,"RetExDiv":0.08728,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02765,"RetExDiv":-0.03225,"Price":84.01,"PrcSplitAdj":84.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02584,"RetExDiv":0.00838,"Price":14.44,"PrcSplitAdj":14.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.16512,"RetExDiv":0.16512,"Price":56.45,"PrcSplitAdj":56.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08415,"RetExDiv":0.08415,"Price":69.31,"PrcSplitAdj":34.62667,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01638,"RetExDiv":-0.01638,"Price":18.62,"PrcSplitAdj":372.39993,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11767,"RetExDiv":0.11767,"Price":30.68,"PrcSplitAdj":30.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0229,"RetExDiv":0.02046,"Price":204.98,"PrcSplitAdj":204.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00968,"RetExDiv":-0.00968,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.01336,"RetExDiv":-0.01336,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.296,"RetExDiv":0.296,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02054,"RetExDiv":-0.02054,"Price":16.21,"PrcSplitAdj":16.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01214,"RetExDiv":0.01214,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05153,"RetExDiv":-0.0608,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07755,"RetExDiv":-0.07755,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13474,"RetExDiv":-0.13743,"Price":25.67,"PrcSplitAdj":25.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.14227,"RetExDiv":0.14227,"Price":61.26,"PrcSplitAdj":30.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04383,"RetExDiv":0.04383,"Price":24.29,"PrcSplitAdj":24.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06738,"RetExDiv":0.06738,"Price":74.3,"PrcSplitAdj":74.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0566,"RetExDiv":0.04998,"Price":53.15,"PrcSplitAdj":29.35488,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01461,"RetExDiv":0.01461,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12293,"RetExDiv":0.12293,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10546,"RetExDiv":0.10546,"Price":107.44,"PrcSplitAdj":107.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02831,"RetExDiv":0.02215,"Price":74.75,"PrcSplitAdj":74.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03491,"RetExDiv":0.03491,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.10993,"RetExDiv":0.10993,"Price":40.79,"PrcSplitAdj":40.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02702,"RetExDiv":0.02702,"Price":41.05,"PrcSplitAdj":20.525,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03988,"RetExDiv":0.03988,"Price":37.55,"PrcSplitAdj":18.775,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03228,"RetExDiv":0.03228,"Price":31.34,"PrcSplitAdj":31.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07828,"RetExDiv":0.07828,"Price":35.95,"PrcSplitAdj":35.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00839,"RetExDiv":-0.00839,"Price":40.2,"PrcSplitAdj":40.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02903,"RetExDiv":0.02666,"Price":17.33,"PrcSplitAdj":17.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00255,"RetExDiv":0.00255,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08926,"RetExDiv":0.08926,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03101,"RetExDiv":0.03101,"Price":25.93,"PrcSplitAdj":20.027,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02072,"RetExDiv":0.01498,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09167,"RetExDiv":0.08579,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04167,"RetExDiv":0.04167,"Price":58.99,"PrcSplitAdj":58.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03093,"RetExDiv":-0.03093,"Price":84.91,"PrcSplitAdj":84.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07003,"RetExDiv":0.06132,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05085,"RetExDiv":0.05085,"Price":3.72,"PrcSplitAdj":18.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.30876,"RetExDiv":0.30876,"Price":9.41,"PrcSplitAdj":9.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02497,"RetExDiv":0.02497,"Price":62.8,"PrcSplitAdj":62.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07745,"RetExDiv":0.07745,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05993,"RetExDiv":-0.05993,"Price":64.16,"PrcSplitAdj":32.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06029,"RetExDiv":0.06029,"Price":82.66,"PrcSplitAdj":41.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04189,"RetExDiv":0.04189,"Price":55.47,"PrcSplitAdj":27.735,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.08803,"RetExDiv":0.08803,"Price":60.44,"PrcSplitAdj":60.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.059,"RetExDiv":0.059,"Price":104.1,"PrcSplitAdj":52.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01311,"RetExDiv":-0.01311,"Price":48.16,"PrcSplitAdj":48.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09103,"RetExDiv":-0.09103,"Price":56.42,"PrcSplitAdj":56.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0532,"RetExDiv":0.0532,"Price":72.46,"PrcSplitAdj":72.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01039,"RetExDiv":-0.01039,"Price":28.58,"PrcSplitAdj":28.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03845,"RetExDiv":0.03285,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.21082,"RetExDiv":0.21082,"Price":39.4,"PrcSplitAdj":19.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.09422,"RetExDiv":0.08779,"Price":10.16,"PrcSplitAdj":10.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07132,"RetExDiv":0.07132,"Price":55.88,"PrcSplitAdj":55.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.0617,"RetExDiv":0.0617,"Price":47.84,"PrcSplitAdj":47.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03935,"RetExDiv":0.03935,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05144,"RetExDiv":0.05144,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02001,"RetExDiv":0.02001,"Price":53.02,"PrcSplitAdj":53.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07037,"RetExDiv":0.07037,"Price":22.36,"PrcSplitAdj":22.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04634,"RetExDiv":0.04634,"Price":38.61,"PrcSplitAdj":38.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.13308,"RetExDiv":0.13308,"Price":17.54,"PrcSplitAdj":17.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.008,"RetExDiv":0.00426,"Price":9.42,"PrcSplitAdj":9.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10783,"RetExDiv":0.10783,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.07314,"RetExDiv":0.07314,"Price":105.5,"PrcSplitAdj":105.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02468,"RetExDiv":0.02172,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01061,"RetExDiv":0.00227,"Price":13.22,"PrcSplitAdj":13.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0027,"RetExDiv":-0.0027,"Price":36.91,"PrcSplitAdj":36.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0522,"RetExDiv":-0.05294,"Price":63.68,"PrcSplitAdj":63.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10099,"RetExDiv":0.09476,"Price":80.87,"PrcSplitAdj":80.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0026,"RetExDiv":0.00212,"Price":52.08,"PrcSplitAdj":39.99267,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07872,"RetExDiv":0.07872,"Price":24.94,"PrcSplitAdj":24.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05216,"RetExDiv":-0.05216,"Price":53.61,"PrcSplitAdj":35.54777,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05556,"RetExDiv":0.05556,"Price":3.8,"PrcSplitAdj":3.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04954,"RetExDiv":-0.04954,"Price":18.61,"PrcSplitAdj":18.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.09325,"RetExDiv":-0.09325,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00867,"RetExDiv":-0.01362,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0308,"RetExDiv":0.0308,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03166,"RetExDiv":0.03166,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.07463,"RetExDiv":0.07463,"Price":25.63,"PrcSplitAdj":25.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00406,"RetExDiv":-0.00406,"Price":46.58,"PrcSplitAdj":46.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09255,"RetExDiv":-0.09255,"Price":90.11,"PrcSplitAdj":45.055,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.07162,"RetExDiv":0.07162,"Price":11.82,"PrcSplitAdj":11.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03468,"RetExDiv":-0.03468,"Price":62.35,"PrcSplitAdj":62.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07248,"RetExDiv":0.06733,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07103,"RetExDiv":-0.07103,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01307,"RetExDiv":0.01307,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08863,"RetExDiv":-0.08863,"Price":40.31,"PrcSplitAdj":20.155,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02928,"RetExDiv":0.02771,"Price":91.61,"PrcSplitAdj":91.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04518,"RetExDiv":0.04518,"Price":51.13,"PrcSplitAdj":25.565,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07104,"RetExDiv":0.07104,"Price":72.22,"PrcSplitAdj":18.055,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03655,"RetExDiv":-0.03655,"Price":30.58,"PrcSplitAdj":30.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11996,"RetExDiv":0.11646,"Price":114.75,"PrcSplitAdj":38.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00895,"RetExDiv":-0.01641,"Price":19.78,"PrcSplitAdj":19.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05101,"RetExDiv":0.04924,"Price":53.48,"PrcSplitAdj":46.54428,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08108,"RetExDiv":0.08108,"Price":4.8,"PrcSplitAdj":4.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00987,"RetExDiv":0.00987,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03046,"RetExDiv":0.03046,"Price":65.96,"PrcSplitAdj":65.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04339,"RetExDiv":-0.04339,"Price":46.08,"PrcSplitAdj":15.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.07167,"RetExDiv":0.07167,"Price":373.82001,"PrcSplitAdj":237.31068,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03219,"RetExDiv":-0.03323,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04128,"RetExDiv":-0.04128,"Price":23.69,"PrcSplitAdj":11.845,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00679,"RetExDiv":0.00679,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.30915,"RetExDiv":0.30915,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06413,"RetExDiv":-0.06413,"Price":20.87,"PrcSplitAdj":10.435,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03579,"RetExDiv":-0.04365,"Price":60.25,"PrcSplitAdj":60.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03717,"RetExDiv":0.03245,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17195,"RetExDiv":0.17195,"Price":18.47,"PrcSplitAdj":18.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06391,"RetExDiv":0.06391,"Price":29.8,"PrcSplitAdj":23.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01245,"RetExDiv":-0.01245,"Price":191.24001,"PrcSplitAdj":191.24001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00969,"RetExDiv":0.00969,"Price":39.6,"PrcSplitAdj":39.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04376,"RetExDiv":-0.04376,"Price":33.87,"PrcSplitAdj":33.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07398,"RetExDiv":0.07398,"Price":52.99,"PrcSplitAdj":52.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07656,"RetExDiv":0.07656,"Price":33.89,"PrcSplitAdj":33.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00343,"RetExDiv":-0.00572,"Price":43.45,"PrcSplitAdj":43.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.20692,"RetExDiv":0.20183,"Price":35.43,"PrcSplitAdj":35.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11765,"RetExDiv":0.11765,"Price":4.75,"PrcSplitAdj":4.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.18869,"RetExDiv":0.18869,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07637,"RetExDiv":0.07637,"Price":18.04,"PrcSplitAdj":18.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00323,"RetExDiv":0.00323,"Price":55.84,"PrcSplitAdj":53.29343,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.04018,"RetExDiv":-0.04018,"Price":43.48,"PrcSplitAdj":43.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.1075,"RetExDiv":-0.11332,"Price":20.11,"PrcSplitAdj":9.82067,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05959,"RetExDiv":0.0465,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01705,"RetExDiv":0.01705,"Price":30.42,"PrcSplitAdj":15.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01393,"RetExDiv":0.01393,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07733,"RetExDiv":0.07733,"Price":72.03,"PrcSplitAdj":72.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00632,"RetExDiv":0.00492,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.15662,"RetExDiv":0.15662,"Price":38.18,"PrcSplitAdj":38.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02339,"RetExDiv":0.02339,"Price":8.75,"PrcSplitAdj":19.68751,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01389,"RetExDiv":0.01389,"Price":195.58,"PrcSplitAdj":195.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02368,"RetExDiv":0.02368,"Price":5.62,"PrcSplitAdj":5.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02983,"RetExDiv":-0.02983,"Price":40,"PrcSplitAdj":39.34758,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01888,"RetExDiv":-0.01888,"Price":38.98,"PrcSplitAdj":38.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02253,"RetExDiv":-0.02802,"Price":54.8,"PrcSplitAdj":54.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.11799,"RetExDiv":-0.11799,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03135,"RetExDiv":0.03135,"Price":26.65,"PrcSplitAdj":26.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00993,"RetExDiv":-0.00993,"Price":28.91,"PrcSplitAdj":28.51519,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14272,"RetExDiv":-0.14272,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05165,"RetExDiv":-0.05806,"Price":52.89,"PrcSplitAdj":52.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06588,"RetExDiv":0.06588,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04323,"RetExDiv":0.04323,"Price":59.6,"PrcSplitAdj":59.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00583,"RetExDiv":-0.00583,"Price":52.85,"PrcSplitAdj":24.72157,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07554,"RetExDiv":0.07318,"Price":59.1,"PrcSplitAdj":59.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04574,"RetExDiv":0.04574,"Price":34.52,"PrcSplitAdj":34.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08217,"RetExDiv":0.08217,"Price":67.56,"PrcSplitAdj":67.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13249,"RetExDiv":0.13249,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04898,"RetExDiv":0.04898,"Price":49.69,"PrcSplitAdj":49.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01128,"RetExDiv":0.01128,"Price":49.33,"PrcSplitAdj":49.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06325,"RetExDiv":0.05778,"Price":30.94,"PrcSplitAdj":30.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.35172,"RetExDiv":0.35172,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07462,"RetExDiv":0.07462,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15209,"RetExDiv":-0.15209,"Price":8.92,"PrcSplitAdj":8.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06503,"RetExDiv":0.0557,"Price":83.77,"PrcSplitAdj":80.30411,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04632,"RetExDiv":-0.04632,"Price":33.15,"PrcSplitAdj":33.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05312,"RetExDiv":0.0463,"Price":78.19,"PrcSplitAdj":39.095,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05361,"RetExDiv":0.05361,"Price":23.19,"PrcSplitAdj":11.595,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05721,"RetExDiv":0.05426,"Price":69.56,"PrcSplitAdj":69.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.20022,"RetExDiv":0.20022,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03562,"RetExDiv":-0.04125,"Price":42.53,"PrcSplitAdj":42.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08594,"RetExDiv":0.08594,"Price":13.52,"PrcSplitAdj":13.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14773,"RetExDiv":0.13682,"Price":57.33,"PrcSplitAdj":57.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02982,"RetExDiv":0.01635,"Price":21.13,"PrcSplitAdj":21.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13265,"RetExDiv":0.13265,"Price":30.91,"PrcSplitAdj":30.39545,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0796,"RetExDiv":0.0796,"Price":31.33,"PrcSplitAdj":31.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04786,"RetExDiv":0.04786,"Price":42.91,"PrcSplitAdj":42.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05169,"RetExDiv":0.05169,"Price":87.08,"PrcSplitAdj":87.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02171,"RetExDiv":-0.02171,"Price":25.23,"PrcSplitAdj":25.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.16622,"RetExDiv":0.16622,"Price":64.9,"PrcSplitAdj":64.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06437,"RetExDiv":0.06437,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0118,"RetExDiv":0.0118,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02537,"RetExDiv":0.00688,"Price":39.49,"PrcSplitAdj":39.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02215,"RetExDiv":0.02104,"Price":9.22,"PrcSplitAdj":9.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09471,"RetExDiv":0.09471,"Price":13.87,"PrcSplitAdj":12.31565,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04208,"RetExDiv":0.04208,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ALEX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04371,"RetExDiv":0.04371,"Price":53.25,"PrcSplitAdj":27.89286,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00907,"RetExDiv":-0.00907,"Price":88.53,"PrcSplitAdj":88.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03226,"RetExDiv":0.03226,"Price":13.76,"PrcSplitAdj":13.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.13753,"RetExDiv":0.13753,"Price":32.67,"PrcSplitAdj":26.67548,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.06383,"RetExDiv":0.06383,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.11747,"RetExDiv":-0.11747,"Price":5.71,"PrcSplitAdj":5.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07612,"RetExDiv":0.07612,"Price":60.65,"PrcSplitAdj":60.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00216,"RetExDiv":0.00216,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06149,"RetExDiv":0.06149,"Price":89.6,"PrcSplitAdj":89.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.08605,"RetExDiv":0.07331,"Price":34.55,"PrcSplitAdj":34.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06944,"RetExDiv":0.06944,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.12214,"RetExDiv":0.11096,"Price":41.75,"PrcSplitAdj":41.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0052,"RetExDiv":0.00062,"Price":48.11,"PrcSplitAdj":48.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04255,"RetExDiv":0.04255,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00362,"RetExDiv":-0.00285,"Price":38.55,"PrcSplitAdj":38.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.125,"RetExDiv":0.125,"Price":11.7,"PrcSplitAdj":10.59821,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07872,"RetExDiv":0.07872,"Price":50.29,"PrcSplitAdj":43.47284,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02497,"RetExDiv":0.02021,"Price":17.16,"PrcSplitAdj":17.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01384,"RetExDiv":-0.01384,"Price":21.37,"PrcSplitAdj":21.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00426,"RetExDiv":0.00426,"Price":84.82,"PrcSplitAdj":42.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03605,"RetExDiv":0.02863,"Price":48.51,"PrcSplitAdj":48.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.18644,"RetExDiv":0.18644,"Price":46.2,"PrcSplitAdj":23.10058,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01093,"RetExDiv":0.01093,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.18857,"RetExDiv":-0.18857,"Price":87.78,"PrcSplitAdj":21.945,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0155,"RetExDiv":-0.0155,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08579,"RetExDiv":0.08579,"Price":63.79,"PrcSplitAdj":63.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.09539,"RetExDiv":0.09539,"Price":71.77,"PrcSplitAdj":71.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07005,"RetExDiv":0.05984,"Price":37.9,"PrcSplitAdj":37.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01413,"RetExDiv":-0.01413,"Price":18.14,"PrcSplitAdj":18.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02559,"RetExDiv":0.0193,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0836,"RetExDiv":0.07587,"Price":30.63,"PrcSplitAdj":30.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02345,"RetExDiv":0.02345,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08881,"RetExDiv":0.082,"Price":85.77,"PrcSplitAdj":82.66691,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09751,"RetExDiv":0.09751,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04312,"RetExDiv":0.04312,"Price":39.19,"PrcSplitAdj":39.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01017,"RetExDiv":-0.01035,"Price":164.49001,"PrcSplitAdj":164.49001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PETD","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.01288,"RetExDiv":-0.01288,"Price":24.52,"PrcSplitAdj":24.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04141,"RetExDiv":0.04141,"Price":70.66,"PrcSplitAdj":70.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05167,"RetExDiv":0.05167,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0167,"RetExDiv":-0.0167,"Price":61.25,"PrcSplitAdj":61.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0591,"RetExDiv":-0.0591,"Price":71.48,"PrcSplitAdj":71.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00798,"RetExDiv":0.00798,"Price":16.43,"PrcSplitAdj":328.59991,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10315,"RetExDiv":0.10315,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03008,"RetExDiv":-0.03008,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.00714,"RetExDiv":0.00714,"Price":28.2,"PrcSplitAdj":28.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01577,"RetExDiv":0.01577,"Price":37.36,"PrcSplitAdj":37.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.16663,"RetExDiv":-0.16663,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03583,"RetExDiv":0.03268,"Price":62.26,"PrcSplitAdj":62.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07767,"RetExDiv":0.07767,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.14547,"RetExDiv":0.14547,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03028,"RetExDiv":0.03028,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00981,"RetExDiv":-0.01202,"Price":62.47,"PrcSplitAdj":31.235,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1246,"RetExDiv":0.1246,"Price":56.59,"PrcSplitAdj":56.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01916,"RetExDiv":0.01916,"Price":75.53,"PrcSplitAdj":41.66626,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.166,"RetExDiv":-0.166,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0209,"RetExDiv":0.0209,"Price":132.35001,"PrcSplitAdj":132.35001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01358,"RetExDiv":-0.01358,"Price":75.52,"PrcSplitAdj":75.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06809,"RetExDiv":-0.07376,"Price":6.53,"PrcSplitAdj":6.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02625,"RetExDiv":0.02625,"Price":64.91,"PrcSplitAdj":64.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04219,"RetExDiv":0.04219,"Price":14.08,"PrcSplitAdj":14.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02876,"RetExDiv":0.02876,"Price":62.25,"PrcSplitAdj":62.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00152,"RetExDiv":-0.00685,"Price":13.05,"PrcSplitAdj":13.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08715,"RetExDiv":-0.09063,"Price":65.32,"PrcSplitAdj":16.93481,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04477,"RetExDiv":0.03878,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01549,"RetExDiv":-0.02501,"Price":16.37,"PrcSplitAdj":16.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02234,"RetExDiv":-0.02853,"Price":64.36,"PrcSplitAdj":64.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01713,"RetExDiv":0.01713,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0462,"RetExDiv":0.0462,"Price":42.57,"PrcSplitAdj":42.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07507,"RetExDiv":0.07094,"Price":55.1,"PrcSplitAdj":55.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.06808,"RetExDiv":0.06808,"Price":29.81,"PrcSplitAdj":29.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04361,"RetExDiv":0.04361,"Price":35.66,"PrcSplitAdj":35.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.08218,"RetExDiv":0.08218,"Price":41.61,"PrcSplitAdj":41.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07786,"RetExDiv":0.07454,"Price":14.56,"PrcSplitAdj":14.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.14319,"RetExDiv":0.12787,"Price":14.73,"PrcSplitAdj":7.56128,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.11253,"RetExDiv":0.11253,"Price":5.24,"PrcSplitAdj":20.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03827,"RetExDiv":-0.04405,"Price":52.95,"PrcSplitAdj":52.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02788,"RetExDiv":-0.02788,"Price":18.83,"PrcSplitAdj":18.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03266,"RetExDiv":0.02836,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02493,"RetExDiv":0.02106,"Price":42.18,"PrcSplitAdj":26.01837,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11581,"RetExDiv":0.11581,"Price":7.13,"PrcSplitAdj":7.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00737,"RetExDiv":0.00737,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.11381,"RetExDiv":0.11381,"Price":43.16,"PrcSplitAdj":43.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11478,"RetExDiv":0.11412,"Price":63.75,"PrcSplitAdj":63.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07101,"RetExDiv":0.07101,"Price":119.31,"PrcSplitAdj":59.655,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07288,"RetExDiv":-0.07288,"Price":36.89,"PrcSplitAdj":36.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02568,"RetExDiv":0.02568,"Price":46.33,"PrcSplitAdj":46.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03597,"RetExDiv":0.03597,"Price":60.77,"PrcSplitAdj":53.28728,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.14632,"RetExDiv":0.14603,"Price":39.71,"PrcSplitAdj":39.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06724,"RetExDiv":0.06724,"Price":44.44,"PrcSplitAdj":44.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06477,"RetExDiv":0.06477,"Price":49.81,"PrcSplitAdj":49.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.13728,"RetExDiv":0.13728,"Price":10.19,"PrcSplitAdj":10.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01164,"RetExDiv":-0.01164,"Price":61.16,"PrcSplitAdj":61.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05925,"RetExDiv":0.05925,"Price":69.72,"PrcSplitAdj":69.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00877,"RetExDiv":0.00877,"Price":33.34,"PrcSplitAdj":33.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08826,"RetExDiv":0.08826,"Price":85.57,"PrcSplitAdj":85.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.03819}
{"Date":"2012-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03603,"RetExDiv":0.03603,"Price":29.33,"PrcSplitAdj":29.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04908,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03645,"RetExDiv":0.02854,"Price":66.31,"PrcSplitAdj":31.63965,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04603,"RetExDiv":-0.04603,"Price":30.88,"PrcSplitAdj":30.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03743,"RetExDiv":0.03743,"Price":39.08,"PrcSplitAdj":39.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.11619,"RetExDiv":-0.11619,"Price":26.09,"PrcSplitAdj":26.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01599,"RetExDiv":0.01599,"Price":56.55,"PrcSplitAdj":49.40234,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00859,"RetExDiv":-0.00859,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02739,"RetExDiv":-0.02739,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04329,"RetExDiv":-0.04329,"Price":17.9,"PrcSplitAdj":17.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00841,"RetExDiv":0.00841,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04289,"RetExDiv":-0.04289,"Price":29.23,"PrcSplitAdj":29.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.03258,"RetExDiv":0.03258,"Price":64.02,"PrcSplitAdj":64.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02575,"RetExDiv":0.02575,"Price":8.165,"PrcSplitAdj":8.165,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04849,"RetExDiv":-0.04849,"Price":10.89,"PrcSplitAdj":10.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.29145,"RetExDiv":-0.29145,"Price":4.06,"PrcSplitAdj":4.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.1329,"RetExDiv":0.1329,"Price":82.6,"PrcSplitAdj":82.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":5.9,"PrcSplitAdj":5.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02515,"RetExDiv":-0.02515,"Price":16.67,"PrcSplitAdj":16.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01493,"RetExDiv":0.01084,"Price":49.42,"PrcSplitAdj":12.355,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0182,"RetExDiv":-0.02014,"Price":86.12,"PrcSplitAdj":86.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04894,"RetExDiv":0.04894,"Price":69.44,"PrcSplitAdj":69.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00372,"RetExDiv":-0.00372,"Price":80.43,"PrcSplitAdj":73.14515,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01307,"RetExDiv":0.00747,"Price":16.19,"PrcSplitAdj":16.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.05583,"RetExDiv":-0.05583,"Price":79.32,"PrcSplitAdj":79.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03255,"RetExDiv":0.03255,"Price":14.91,"PrcSplitAdj":14.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01045,"RetExDiv":0.01045,"Price":57.04,"PrcSplitAdj":57.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01558,"RetExDiv":0.01558,"Price":70.39,"PrcSplitAdj":35.16623,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01504,"RetExDiv":-0.01504,"Price":18.34,"PrcSplitAdj":366.79993,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04824,"RetExDiv":-0.04824,"Price":29.2,"PrcSplitAdj":29.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00498,"RetExDiv":0.00498,"Price":206,"PrcSplitAdj":206,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1768,"RetExDiv":0.1768,"Price":44.53,"PrcSplitAdj":44.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.12035,"RetExDiv":-0.12035,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15089,"RetExDiv":-0.15089,"Price":12.38,"PrcSplitAdj":12.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.04442,"RetExDiv":-0.04442,"Price":15.49,"PrcSplitAdj":15.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02074,"RetExDiv":0.02074,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.12619,"RetExDiv":0.12619,"Price":30.79,"PrcSplitAdj":30.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07276,"RetExDiv":0.07276,"Price":56.91,"PrcSplitAdj":56.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.27698,"RetExDiv":0.27698,"Price":32.78,"PrcSplitAdj":32.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00669,"RetExDiv":0.00261,"Price":30.71,"PrcSplitAdj":30.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0177,"RetExDiv":-0.0177,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00525,"RetExDiv":-0.00525,"Price":73.91,"PrcSplitAdj":73.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10085,"RetExDiv":0.10085,"Price":58.51,"PrcSplitAdj":32.31522,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01035,"RetExDiv":-0.01035,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02208,"RetExDiv":0.02208,"Price":33.33,"PrcSplitAdj":33.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09289,"RetExDiv":-0.09475,"Price":97.26,"PrcSplitAdj":97.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01284,"RetExDiv":0.01284,"Price":75.71,"PrcSplitAdj":75.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00286,"RetExDiv":-0.00286,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.00686,"RetExDiv":-0.00686,"Price":40.51,"PrcSplitAdj":40.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01242,"RetExDiv":0.01242,"Price":41.56,"PrcSplitAdj":20.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09747,"RetExDiv":-0.09747,"Price":33.89,"PrcSplitAdj":16.945,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01883,"RetExDiv":-0.01883,"Price":30.75,"PrcSplitAdj":30.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00028,"RetExDiv":-0.00974,"Price":35.6,"PrcSplitAdj":35.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04179,"RetExDiv":-0.04179,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03578,"RetExDiv":-0.03578,"Price":16.71,"PrcSplitAdj":16.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0289,"RetExDiv":-0.03562,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.11148,"RetExDiv":-0.11148,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03857,"RetExDiv":-0.04782,"Price":24.69,"PrcSplitAdj":19.06929,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02595,"RetExDiv":0.02595,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06584,"RetExDiv":0.06584,"Price":13.76,"PrcSplitAdj":13.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01026,"RetExDiv":0.00746,"Price":59.43,"PrcSplitAdj":59.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00212,"RetExDiv":-0.00824,"Price":84.21,"PrcSplitAdj":84.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08076,"RetExDiv":-0.08076,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03495,"RetExDiv":0.03495,"Price":3.85,"PrcSplitAdj":19.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.01913,"RetExDiv":-0.01913,"Price":9.23,"PrcSplitAdj":9.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00414,"RetExDiv":-0.00223,"Price":62.66,"PrcSplitAdj":62.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.11192,"RetExDiv":0.11192,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06702,"RetExDiv":0.06702,"Price":68.46,"PrcSplitAdj":34.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.10573,"RetExDiv":-0.10573,"Price":73.92,"PrcSplitAdj":36.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03858,"RetExDiv":0.03858,"Price":57.61,"PrcSplitAdj":28.805,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03855,"RetExDiv":0.03855,"Price":62.77,"PrcSplitAdj":62.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03727,"RetExDiv":0.03132,"Price":107.36,"PrcSplitAdj":53.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00644,"RetExDiv":0.00395,"Price":48.35,"PrcSplitAdj":48.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07302,"RetExDiv":0.07302,"Price":60.54,"PrcSplitAdj":60.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01228,"RetExDiv":0.00345,"Price":72.71,"PrcSplitAdj":72.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03446,"RetExDiv":-0.04409,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00831,"RetExDiv":-0.00831,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07132,"RetExDiv":0.07081,"Price":42.19,"PrcSplitAdj":21.095,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15354,"RetExDiv":-0.15354,"Price":8.6,"PrcSplitAdj":8.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01396,"RetExDiv":-0.02577,"Price":54.44,"PrcSplitAdj":54.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00042,"RetExDiv":0.00042,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23183,"RetExDiv":0.23183,"Price":36.77,"PrcSplitAdj":36.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06639,"RetExDiv":-0.07105,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04772,"RetExDiv":-0.04772,"Price":50.49,"PrcSplitAdj":50.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02594,"RetExDiv":0.02594,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02642,"RetExDiv":0.02642,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00399,"RetExDiv":-0.00399,"Price":17.47,"PrcSplitAdj":17.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0552,"RetExDiv":-0.0552,"Price":8.9,"PrcSplitAdj":8.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00603,"RetExDiv":0.00603,"Price":48.37,"PrcSplitAdj":48.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03867,"RetExDiv":0.03867,"Price":109.58,"PrcSplitAdj":109.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03478,"RetExDiv":-0.03478,"Price":29.97,"PrcSplitAdj":29.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19138,"RetExDiv":-0.19138,"Price":10.69,"PrcSplitAdj":10.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12354,"RetExDiv":-0.12354,"Price":32.35,"PrcSplitAdj":32.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02434,"RetExDiv":0.02434,"Price":65.23,"PrcSplitAdj":65.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.05008,"RetExDiv":-0.05008,"Price":76.82,"PrcSplitAdj":76.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01402,"RetExDiv":0.01402,"Price":52.81,"PrcSplitAdj":40.55324,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13553,"RetExDiv":0.13553,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01604,"RetExDiv":0.01604,"Price":54.47,"PrcSplitAdj":36.11802,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08947,"RetExDiv":-0.08947,"Price":3.46,"PrcSplitAdj":3.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06394,"RetExDiv":-0.06394,"Price":17.42,"PrcSplitAdj":17.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"SmallCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.10769,"RetExDiv":-0.10769,"Price":11.02,"PrcSplitAdj":11.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01694,"RetExDiv":0.01694,"Price":32.41,"PrcSplitAdj":32.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10936,"RetExDiv":0.09921,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00515,"RetExDiv":0.00515,"Price":46.84,"PrcSplitAdj":46.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02263,"RetExDiv":0.02263,"Price":26.21,"PrcSplitAdj":26.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02555,"RetExDiv":0.02555,"Price":47.77,"PrcSplitAdj":47.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08956,"RetExDiv":0.08767,"Price":98.01,"PrcSplitAdj":49.005,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.04907,"RetExDiv":0.04907,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05822,"RetExDiv":-0.05822,"Price":58.72,"PrcSplitAdj":58.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06456,"RetExDiv":-0.06456,"Price":25.21,"PrcSplitAdj":25.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10623,"RetExDiv":0.10623,"Price":43.84,"PrcSplitAdj":43.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08206,"RetExDiv":-0.08206,"Price":35.57,"PrcSplitAdj":35.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07442,"RetExDiv":0.06971,"Price":43.12,"PrcSplitAdj":21.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0143,"RetExDiv":-0.0143,"Price":90.3,"PrcSplitAdj":90.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10327,"RetExDiv":0.10327,"Price":56.41,"PrcSplitAdj":28.205,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02894,"RetExDiv":-0.02894,"Price":70.13,"PrcSplitAdj":17.5325,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08568,"RetExDiv":0.07979,"Price":33.02,"PrcSplitAdj":33.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04558,"RetExDiv":0.04558,"Price":119.98,"PrcSplitAdj":39.99334,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0814,"RetExDiv":0.0814,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02281,"RetExDiv":0.02281,"Price":54.7,"PrcSplitAdj":47.60607,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.36042,"RetExDiv":-0.36042,"Price":3.07,"PrcSplitAdj":3.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04544,"RetExDiv":-0.04821,"Price":29.22,"PrcSplitAdj":29.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03047,"RetExDiv":-0.0382,"Price":63.44,"PrcSplitAdj":63.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00054,"RetExDiv":-0.00434,"Price":45.88,"PrcSplitAdj":15.29333,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.08793,"RetExDiv":-0.09448,"Price":338.5,"PrcSplitAdj":214.88863,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08432,"RetExDiv":-0.08432,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03715,"RetExDiv":0.03715,"Price":24.57,"PrcSplitAdj":12.285,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01271,"RetExDiv":0.00415,"Price":38.7,"PrcSplitAdj":38.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.13735,"RetExDiv":0.13735,"Price":9.44,"PrcSplitAdj":9.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.22664,"RetExDiv":-0.23287,"Price":16.01,"PrcSplitAdj":8.005,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06274,"RetExDiv":0.06274,"Price":64.03,"PrcSplitAdj":64.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07785,"RetExDiv":0.07785,"Price":29.49,"PrcSplitAdj":29.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07363,"RetExDiv":-0.07363,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06846,"RetExDiv":-0.06846,"Price":27.76,"PrcSplitAdj":22.208,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07106,"RetExDiv":0.07106,"Price":204.83,"PrcSplitAdj":204.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01894,"RetExDiv":0.01894,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0682,"RetExDiv":0.05757,"Price":35.82,"PrcSplitAdj":35.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01529,"RetExDiv":-0.01529,"Price":52.18,"PrcSplitAdj":52.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10121,"RetExDiv":-0.10121,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08539,"RetExDiv":0.08539,"Price":47.16,"PrcSplitAdj":47.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05532,"RetExDiv":0.05532,"Price":37.39,"PrcSplitAdj":37.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05263,"RetExDiv":-0.05263,"Price":4.5,"PrcSplitAdj":4.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.00507,"RetExDiv":0.00507,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02661,"RetExDiv":0.02661,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03958,"RetExDiv":0.03958,"Price":58.05,"PrcSplitAdj":55.40264,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.06946,"RetExDiv":0.06946,"Price":46.5,"PrcSplitAdj":46.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09299,"RetExDiv":-0.09299,"Price":18.24,"PrcSplitAdj":8.90746,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00939,"RetExDiv":0.00939,"Price":16.13,"PrcSplitAdj":16.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07758,"RetExDiv":-0.08251,"Price":27.91,"PrcSplitAdj":13.955,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05275,"RetExDiv":0.04269,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00403,"RetExDiv":-0.00403,"Price":71.74,"PrcSplitAdj":71.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02865,"RetExDiv":-0.02865,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00367,"RetExDiv":-0.00367,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.032,"RetExDiv":-0.032,"Price":8.47,"PrcSplitAdj":19.05751,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00205,"RetExDiv":0.00205,"Price":195.98,"PrcSplitAdj":195.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1032,"RetExDiv":-0.1032,"Price":5.04,"PrcSplitAdj":5.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0385,"RetExDiv":-0.0385,"Price":38.46,"PrcSplitAdj":37.8327,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01616,"RetExDiv":-0.02129,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01715,"RetExDiv":0.01715,"Price":55.74,"PrcSplitAdj":55.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04619,"RetExDiv":0.04619,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03565,"RetExDiv":-0.03565,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.1349,"RetExDiv":0.1349,"Price":32.81,"PrcSplitAdj":32.36193,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06477,"RetExDiv":0.06477,"Price":18.74,"PrcSplitAdj":18.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02742,"RetExDiv":0.02742,"Price":54.34,"PrcSplitAdj":54.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01875,"RetExDiv":0.01875,"Price":38.57,"PrcSplitAdj":38.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.07685,"RetExDiv":-0.07685,"Price":55.02,"PrcSplitAdj":55.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04428,"RetExDiv":0.03955,"Price":54.94,"PrcSplitAdj":25.69921,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02217,"RetExDiv":-0.02217,"Price":57.79,"PrcSplitAdj":57.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00608,"RetExDiv":0.00608,"Price":34.73,"PrcSplitAdj":34.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02457,"RetExDiv":0.02457,"Price":69.22,"PrcSplitAdj":69.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01602,"RetExDiv":0.01602,"Price":20.93,"PrcSplitAdj":20.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.08956,"RetExDiv":0.08956,"Price":54.14,"PrcSplitAdj":54.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03304,"RetExDiv":-0.03304,"Price":47.7,"PrcSplitAdj":47.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05301,"RetExDiv":0.05301,"Price":32.58,"PrcSplitAdj":32.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05459,"RetExDiv":-0.05714,"Price":9.24,"PrcSplitAdj":9.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03371,"RetExDiv":0.03371,"Price":50.91,"PrcSplitAdj":50.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.24103,"RetExDiv":0.24103,"Price":11.07,"PrcSplitAdj":11.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03748,"RetExDiv":0.03748,"Price":86.91,"PrcSplitAdj":83.3142,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11312,"RetExDiv":0.11312,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03338,"RetExDiv":0.03338,"Price":80.8,"PrcSplitAdj":40.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04398,"RetExDiv":-0.04398,"Price":22.17,"PrcSplitAdj":11.085,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.04658,"RetExDiv":0.04658,"Price":72.8,"PrcSplitAdj":72.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1259,"RetExDiv":-0.1259,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11803,"RetExDiv":0.11803,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05621,"RetExDiv":-0.05621,"Price":12.76,"PrcSplitAdj":12.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00645,"RetExDiv":-0.00645,"Price":56.96,"PrcSplitAdj":56.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09702,"RetExDiv":0.09702,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0537,"RetExDiv":-0.055,"Price":29.21,"PrcSplitAdj":28.72375,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02936,"RetExDiv":0.02936,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0261,"RetExDiv":0.0261,"Price":44.03,"PrcSplitAdj":44.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02515,"RetExDiv":0.02515,"Price":89.27,"PrcSplitAdj":89.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07134,"RetExDiv":-0.07134,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09245,"RetExDiv":0.09245,"Price":70.9,"PrcSplitAdj":70.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.10232,"RetExDiv":-0.10795,"Price":25.37,"PrcSplitAdj":25.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08824,"RetExDiv":-0.08824,"Price":34.41,"PrcSplitAdj":34.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05191,"RetExDiv":0.05191,"Price":41.54,"PrcSplitAdj":41.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00325,"RetExDiv":-0.00325,"Price":9.19,"PrcSplitAdj":9.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12725,"RetExDiv":-0.13266,"Price":12.03,"PrcSplitAdj":10.68185,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08416,"RetExDiv":0.08416,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.11411,"RetExDiv":-0.11949,"Price":24.56,"PrcSplitAdj":24.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00938,"RetExDiv":0.00938,"Price":89.36,"PrcSplitAdj":89.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.04033,"RetExDiv":-0.04651,"Price":13.12,"PrcSplitAdj":13.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02479,"RetExDiv":-0.02479,"Price":31.86,"PrcSplitAdj":26.01411,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01867,"RetExDiv":0.01867,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08231,"RetExDiv":-0.08231,"Price":5.24,"PrcSplitAdj":5.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0089,"RetExDiv":0.00379,"Price":60.88,"PrcSplitAdj":60.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01188,"RetExDiv":-0.01188,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01819,"RetExDiv":0.01819,"Price":91.23,"PrcSplitAdj":91.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0411,"RetExDiv":0.0411,"Price":35.97,"PrcSplitAdj":35.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03175,"RetExDiv":-0.03175,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05796,"RetExDiv":0.05796,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00478,"RetExDiv":0.00478,"Price":48.34,"PrcSplitAdj":48.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.14763,"RetExDiv":-0.14763,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12763,"RetExDiv":0.12763,"Price":43.47,"PrcSplitAdj":43.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02564,"RetExDiv":0.02564,"Price":12,"PrcSplitAdj":10.86996,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06701,"RetExDiv":0.06701,"Price":53.66,"PrcSplitAdj":46.38601,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04196,"RetExDiv":-0.04196,"Price":16.44,"PrcSplitAdj":16.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07768,"RetExDiv":0.07768,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03077,"RetExDiv":0.03077,"Price":87.43,"PrcSplitAdj":43.715,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08328,"RetExDiv":-0.08328,"Price":44.47,"PrcSplitAdj":44.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.16732,"RetExDiv":-0.16732,"Price":38.47,"PrcSplitAdj":19.23548,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06406,"RetExDiv":-0.06406,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06345,"RetExDiv":0.06345,"Price":93.35,"PrcSplitAdj":23.3375,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07803,"RetExDiv":0.07803,"Price":15.75,"PrcSplitAdj":15.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03778,"RetExDiv":0.03778,"Price":66.2,"PrcSplitAdj":66.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03177,"RetExDiv":0.03177,"Price":74.05,"PrcSplitAdj":74.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0343,"RetExDiv":0.0343,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02701,"RetExDiv":-0.02701,"Price":17.65,"PrcSplitAdj":17.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03251,"RetExDiv":0.03251,"Price":50.18,"PrcSplitAdj":50.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.07901,"RetExDiv":-0.07901,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07494,"RetExDiv":0.07494,"Price":22.52,"PrcSplitAdj":22.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01469,"RetExDiv":0.01469,"Price":87.03,"PrcSplitAdj":83.88132,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10755,"RetExDiv":-0.10755,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02092,"RetExDiv":0.02092,"Price":40.01,"PrcSplitAdj":40.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05429,"RetExDiv":-0.05429,"Price":155.56,"PrcSplitAdj":155.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06852,"RetExDiv":0.06852,"Price":26.2,"PrcSplitAdj":26.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0293,"RetExDiv":0.0293,"Price":72.73,"PrcSplitAdj":72.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04522,"RetExDiv":0.04522,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06289,"RetExDiv":0.05371,"Price":64.54,"PrcSplitAdj":64.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05148,"RetExDiv":0.05148,"Price":75.16,"PrcSplitAdj":75.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00609,"RetExDiv":0.00365,"Price":16.49,"PrcSplitAdj":329.79993,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04753,"RetExDiv":0.04366,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00698,"RetExDiv":-0.00969,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01844,"RetExDiv":0.01844,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.08271,"RetExDiv":-0.08271,"Price":34.27,"PrcSplitAdj":34.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09525,"RetExDiv":0.09525,"Price":39.44,"PrcSplitAdj":39.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03389,"RetExDiv":0.03389,"Price":64.37,"PrcSplitAdj":64.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08661,"RetExDiv":0.08661,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.1312,"RetExDiv":0.1312,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.23113,"RetExDiv":0.23113,"Price":49.43,"PrcSplitAdj":49.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06355,"RetExDiv":0.06355,"Price":66.44,"PrcSplitAdj":33.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01078,"RetExDiv":-0.01961,"Price":55.48,"PrcSplitAdj":55.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01443,"RetExDiv":-0.01443,"Price":74.44,"PrcSplitAdj":41.06496,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1962,"RetExDiv":-0.1962,"Price":36.83,"PrcSplitAdj":36.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01511,"RetExDiv":0.01511,"Price":134.35001,"PrcSplitAdj":134.35001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01695,"RetExDiv":0.01695,"Price":76.8,"PrcSplitAdj":76.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07198,"RetExDiv":0.07198,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.09783,"RetExDiv":0.09783,"Price":71.26,"PrcSplitAdj":71.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00142,"RetExDiv":-0.00142,"Price":14.06,"PrcSplitAdj":14.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08884,"RetExDiv":0.08884,"Price":67.78,"PrcSplitAdj":67.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02375,"RetExDiv":-0.02375,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07042,"RetExDiv":-0.07042,"Price":60.72,"PrcSplitAdj":15.74222,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06389,"RetExDiv":-0.06389,"Price":37.36,"PrcSplitAdj":37.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04398,"RetExDiv":0.04398,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03931,"RetExDiv":0.03931,"Price":66.89,"PrcSplitAdj":66.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05893,"RetExDiv":0.05893,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00493,"RetExDiv":0.00493,"Price":42.78,"PrcSplitAdj":42.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05572,"RetExDiv":-0.05572,"Price":52.03,"PrcSplitAdj":52.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00503,"RetExDiv":-0.01409,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07572,"RetExDiv":0.06338,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01706,"RetExDiv":0.01706,"Price":42.32,"PrcSplitAdj":42.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01717,"RetExDiv":0.01717,"Price":14.81,"PrcSplitAdj":14.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.04209,"RetExDiv":-0.04209,"Price":14.11,"PrcSplitAdj":7.24301,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.11832,"RetExDiv":-0.11832,"Price":4.62,"PrcSplitAdj":18.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03739,"RetExDiv":0.03739,"Price":54.93,"PrcSplitAdj":54.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.20287,"RetExDiv":-0.20287,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0117,"RetExDiv":-0.0117,"Price":23.65,"PrcSplitAdj":23.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00545,"RetExDiv":0.00545,"Price":42.41,"PrcSplitAdj":26.16024,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02805,"RetExDiv":-0.02805,"Price":6.93,"PrcSplitAdj":6.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04461,"RetExDiv":-0.05054,"Price":27.24,"PrcSplitAdj":27.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.09453,"RetExDiv":-0.09453,"Price":39.08,"PrcSplitAdj":39.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01773,"RetExDiv":-0.01773,"Price":62.62,"PrcSplitAdj":62.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02766,"RetExDiv":0.02766,"Price":122.61,"PrcSplitAdj":61.305,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0778,"RetExDiv":0.0778,"Price":39.76,"PrcSplitAdj":39.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00648,"RetExDiv":-0.01705,"Price":45.54,"PrcSplitAdj":45.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.10186,"RetExDiv":-0.10186,"Price":54.58,"PrcSplitAdj":47.85947,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02443,"RetExDiv":-0.02443,"Price":38.74,"PrcSplitAdj":38.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.027,"RetExDiv":0.01575,"Price":45.14,"PrcSplitAdj":45.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02951,"RetExDiv":-0.03533,"Price":48.05,"PrcSplitAdj":48.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.00589,"RetExDiv":-0.00589,"Price":10.13,"PrcSplitAdj":10.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10464,"RetExDiv":0.10464,"Price":67.56,"PrcSplitAdj":67.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06756,"RetExDiv":0.06756,"Price":74.43,"PrcSplitAdj":74.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.009,"RetExDiv":0.009,"Price":33.64,"PrcSplitAdj":33.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01496,"RetExDiv":0.01496,"Price":86.85,"PrcSplitAdj":86.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.01028}
{"Date":"2012-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01892,"RetExDiv":0.01841,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0871,"RetExDiv":0.0871,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01161,"RetExDiv":-0.01161,"Price":65.54,"PrcSplitAdj":31.27225,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01263,"RetExDiv":0.01263,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02456,"RetExDiv":0.01689,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.032,"RetExDiv":0.0253,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02706,"RetExDiv":0.02706,"Price":58.08,"PrcSplitAdj":50.73896,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.15544,"RetExDiv":-0.15544,"Price":35.1,"PrcSplitAdj":35.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12184,"RetExDiv":0.12184,"Price":19.52,"PrcSplitAdj":19.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17989,"RetExDiv":0.17989,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10038,"RetExDiv":0.09473,"Price":40.68,"PrcSplitAdj":40.68,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08211,"RetExDiv":0.08211,"Price":31.63,"PrcSplitAdj":31.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08575,"RetExDiv":0.08575,"Price":69.51,"PrcSplitAdj":69.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00184,"RetExDiv":-0.00184,"Price":8.15,"PrcSplitAdj":8.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.08173,"RetExDiv":0.07346,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08374,"RetExDiv":-0.08374,"Price":3.72,"PrcSplitAdj":3.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02034,"RetExDiv":0.01598,"Price":83.92,"PrcSplitAdj":83.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02458,"RetExDiv":0.02034,"Price":6.02,"PrcSplitAdj":6.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.16137,"RetExDiv":0.16137,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10704,"RetExDiv":0.10704,"Price":54.71,"PrcSplitAdj":13.6775,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0043,"RetExDiv":-0.0043,"Price":85.75,"PrcSplitAdj":85.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00245,"RetExDiv":-0.00245,"Price":69.27,"PrcSplitAdj":69.27,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02673,"RetExDiv":0.02673,"Price":82.58,"PrcSplitAdj":75.10041,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02409,"RetExDiv":-0.02409,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04728,"RetExDiv":0.04728,"Price":83.07,"PrcSplitAdj":83.07,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07311,"RetExDiv":0.07311,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05137,"RetExDiv":0.0426,"Price":59.47,"PrcSplitAdj":59.47,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04923,"RetExDiv":0.04603,"Price":73.63,"PrcSplitAdj":36.78491,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07961,"RetExDiv":0.07961,"Price":19.8,"PrcSplitAdj":395.99988,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00445,"RetExDiv":0.00445,"Price":29.33,"PrcSplitAdj":29.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05417,"RetExDiv":0.05417,"Price":217.16,"PrcSplitAdj":217.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0393,"RetExDiv":0.0393,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.2578,"RetExDiv":0.2578,"Price":29.42,"PrcSplitAdj":29.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.19063,"RetExDiv":0.19063,"Price":14.74,"PrcSplitAdj":14.74,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.01227,"RetExDiv":-0.00258,"Price":15.45,"PrcSplitAdj":15.45,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02254,"RetExDiv":0.02254,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02306,"RetExDiv":0.01429,"Price":31.23,"PrcSplitAdj":31.23,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05658,"RetExDiv":0.05658,"Price":60.13,"PrcSplitAdj":60.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.20927,"RetExDiv":0.20927,"Price":39.64,"PrcSplitAdj":39.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03419,"RetExDiv":0.03419,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00377,"RetExDiv":-0.00796,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02801,"RetExDiv":-0.03396,"Price":71.4,"PrcSplitAdj":71.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00291,"RetExDiv":0.00291,"Price":58.68,"PrcSplitAdj":32.40911,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07731,"RetExDiv":0.07731,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09451,"RetExDiv":0.09451,"Price":36.48,"PrcSplitAdj":36.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00874,"RetExDiv":0.00874,"Price":98.11,"PrcSplitAdj":98.11,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00357,"RetExDiv":0.00357,"Price":75.98,"PrcSplitAdj":75.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-4.8275e-08,"RetExDiv":-0.00688,"Price":17.32,"PrcSplitAdj":17.32,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.24858,"RetExDiv":-0.24858,"Price":30.44,"PrcSplitAdj":30.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01708,"RetExDiv":0.01468,"Price":42.17,"PrcSplitAdj":21.085,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00561,"RetExDiv":0.00059,"Price":33.91,"PrcSplitAdj":16.955,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0078,"RetExDiv":-0.01593,"Price":30.26,"PrcSplitAdj":30.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07275,"RetExDiv":-0.07275,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02843,"RetExDiv":0.02129,"Price":39.34,"PrcSplitAdj":39.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.03291,"RetExDiv":-0.03291,"Price":16.16,"PrcSplitAdj":16.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05842,"RetExDiv":0.05842,"Price":28.08,"PrcSplitAdj":28.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.09182,"RetExDiv":0.08143,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01701,"RetExDiv":0.01701,"Price":25.11,"PrcSplitAdj":19.39368,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.08215,"RetExDiv":-0.08215,"Price":39.55,"PrcSplitAdj":39.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09084,"RetExDiv":0.09084,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04846,"RetExDiv":-0.04846,"Price":56.55,"PrcSplitAdj":56.55,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0133,"RetExDiv":0.0133,"Price":85.33,"PrcSplitAdj":85.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04893,"RetExDiv":0.04893,"Price":29.37,"PrcSplitAdj":29.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.21818,"RetExDiv":0.21818,"Price":4.69,"PrcSplitAdj":23.45,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.31961,"RetExDiv":0.31961,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00511,"RetExDiv":0.00511,"Price":62.98,"PrcSplitAdj":62.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0802,"RetExDiv":0.0802,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05229,"RetExDiv":0.05229,"Price":72.04,"PrcSplitAdj":36.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01055,"RetExDiv":-0.01055,"Price":73.14,"PrcSplitAdj":36.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04565,"RetExDiv":-0.04982,"Price":54.74,"PrcSplitAdj":27.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.0548,"RetExDiv":0.05194,"Price":66.03,"PrcSplitAdj":66.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00978,"RetExDiv":-0.00978,"Price":106.31,"PrcSplitAdj":53.155,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00434,"RetExDiv":-0.00434,"Price":48.14,"PrcSplitAdj":48.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10159,"RetExDiv":-0.10159,"Price":54.39,"PrcSplitAdj":54.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00055,"RetExDiv":0.00055,"Price":72.75,"PrcSplitAdj":72.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.02928,"RetExDiv":0.02928,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01531,"RetExDiv":-0.01531,"Price":27.02,"PrcSplitAdj":27.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01849,"RetExDiv":-0.01849,"Price":41.41,"PrcSplitAdj":20.705,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.03023,"RetExDiv":0.02326,"Price":8.8,"PrcSplitAdj":8.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04317,"RetExDiv":0.04317,"Price":56.79,"PrcSplitAdj":56.79,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00878,"RetExDiv":-0.01254,"Price":47.26,"PrcSplitAdj":47.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13326,"RetExDiv":0.13326,"Price":41.67,"PrcSplitAdj":41.67,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.19624,"RetExDiv":0.19624,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0406,"RetExDiv":0.03664,"Price":52.34,"PrcSplitAdj":52.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01482,"RetExDiv":-0.02092,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01993,"RetExDiv":0.01993,"Price":40.42,"PrcSplitAdj":40.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.15026,"RetExDiv":0.14425,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.10674,"RetExDiv":0.10674,"Price":9.85,"PrcSplitAdj":9.85,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04631,"RetExDiv":0.04383,"Price":50.49,"PrcSplitAdj":50.49,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03176,"RetExDiv":0.02354,"Price":112.16,"PrcSplitAdj":112.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.003,"RetExDiv":0.003,"Price":30.06,"PrcSplitAdj":30.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08606,"RetExDiv":0.08606,"Price":11.61,"PrcSplitAdj":11.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01592,"RetExDiv":0.00711,"Price":32.58,"PrcSplitAdj":32.58,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.151,"RetExDiv":0.151,"Price":75.08,"PrcSplitAdj":75.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02226,"RetExDiv":-0.02226,"Price":75.11,"PrcSplitAdj":75.11,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01439,"RetExDiv":0.01439,"Price":53.57,"PrcSplitAdj":41.13685,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01059,"RetExDiv":0.00177,"Price":28.37,"PrcSplitAdj":28.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06774,"RetExDiv":0.06132,"Price":57.81,"PrcSplitAdj":38.33271,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01156,"RetExDiv":-0.01156,"Price":3.42,"PrcSplitAdj":3.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.16648,"RetExDiv":-0.16648,"Price":14.52,"PrcSplitAdj":14.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.20962,"RetExDiv":0.20962,"Price":13.33,"PrcSplitAdj":13.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06325,"RetExDiv":0.06325,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0359,"RetExDiv":-0.0359,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.01879,"RetExDiv":-0.02263,"Price":45.78,"PrcSplitAdj":45.78,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00305,"RetExDiv":0.00305,"Price":26.29,"PrcSplitAdj":26.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07013,"RetExDiv":0.06175,"Price":50.72,"PrcSplitAdj":50.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10499,"RetExDiv":0.10499,"Price":108.3,"PrcSplitAdj":54.15,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00484,"RetExDiv":-0.01129,"Price":12.26,"PrcSplitAdj":12.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01839,"RetExDiv":0.01839,"Price":59.8,"PrcSplitAdj":59.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04046,"RetExDiv":-0.04046,"Price":24.19,"PrcSplitAdj":24.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02874,"RetExDiv":0.02007,"Price":44.72,"PrcSplitAdj":44.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02924,"RetExDiv":0.02924,"Price":36.61,"PrcSplitAdj":36.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0007,"RetExDiv":-0.0007,"Price":43.09,"PrcSplitAdj":21.545,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02957,"RetExDiv":-0.02957,"Price":87.63,"PrcSplitAdj":87.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03608,"RetExDiv":-0.03865,"Price":54.23,"PrcSplitAdj":27.115,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01683,"RetExDiv":0.01683,"Price":71.31,"PrcSplitAdj":17.8275,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04694,"RetExDiv":0.04694,"Price":34.57,"PrcSplitAdj":34.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06401,"RetExDiv":0.06401,"Price":127.66,"PrcSplitAdj":42.55333,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08275,"RetExDiv":-0.08275,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00695,"RetExDiv":-0.00695,"Price":54.32,"PrcSplitAdj":47.27534,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0684,"RetExDiv":0.0684,"Price":3.28,"PrcSplitAdj":3.28,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04073,"RetExDiv":0.04073,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03263,"RetExDiv":0.03263,"Price":65.51,"PrcSplitAdj":65.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07672,"RetExDiv":0.07672,"Price":49.4,"PrcSplitAdj":16.46667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04136,"RetExDiv":0.04136,"Price":352.5,"PrcSplitAdj":223.77618,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.11613,"RetExDiv":0.11496,"Price":19.01,"PrcSplitAdj":19.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.29182,"RetExDiv":0.29182,"Price":31.74,"PrcSplitAdj":15.87,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01628,"RetExDiv":0.01628,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06568,"RetExDiv":-0.06568,"Price":8.82,"PrcSplitAdj":8.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09432,"RetExDiv":0.09432,"Price":17.52,"PrcSplitAdj":8.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01359,"RetExDiv":-0.01359,"Price":63.16,"PrcSplitAdj":63.16,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.21465,"RetExDiv":0.21465,"Price":35.82,"PrcSplitAdj":35.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.17183,"RetExDiv":0.17183,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00432,"RetExDiv":-0.00793,"Price":27.54,"PrcSplitAdj":22.032,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00942,"RetExDiv":0.00552,"Price":205.96001,"PrcSplitAdj":205.96001,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14449,"RetExDiv":0.14077,"Price":46.03,"PrcSplitAdj":46.03,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04718,"RetExDiv":0.04718,"Price":37.51,"PrcSplitAdj":37.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09314,"RetExDiv":0.08758,"Price":56.75,"PrcSplitAdj":56.75,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03217,"RetExDiv":0.03217,"Price":31.44,"PrcSplitAdj":31.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07146,"RetExDiv":0.07146,"Price":50.53,"PrcSplitAdj":50.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.09093,"RetExDiv":0.07756,"Price":40.29,"PrcSplitAdj":40.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.20278,"RetExDiv":0.20222,"Price":5.41,"PrcSplitAdj":5.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.11021,"RetExDiv":0.11021,"Price":28.61,"PrcSplitAdj":28.61,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05994,"RetExDiv":0.05994,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01331,"RetExDiv":0.00689,"Price":58.45,"PrcSplitAdj":55.7844,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.01699,"RetExDiv":-0.01849,"Price":45.64,"PrcSplitAdj":45.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07456,"RetExDiv":-0.07456,"Price":16.88,"PrcSplitAdj":8.2433,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02666,"RetExDiv":0.02666,"Price":16.56,"PrcSplitAdj":16.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02902,"RetExDiv":0.02902,"Price":28.72,"PrcSplitAdj":14.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04047,"RetExDiv":-0.04047,"Price":20.39,"PrcSplitAdj":20.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00641,"RetExDiv":0.00112,"Price":71.82,"PrcSplitAdj":71.82,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.06331,"RetExDiv":-0.06331,"Price":13.02,"PrcSplitAdj":13.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01525,"RetExDiv":0.01525,"Price":38.62,"PrcSplitAdj":38.62,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01417,"RetExDiv":0.01063,"Price":8.56,"PrcSplitAdj":19.26001,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00143,"RetExDiv":-0.00577,"Price":194.85001,"PrcSplitAdj":194.85001,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05556,"RetExDiv":0.05556,"Price":5.32,"PrcSplitAdj":5.32,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04839,"RetExDiv":0.04579,"Price":39.97,"PrcSplitAdj":39.56487,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04482,"RetExDiv":0.04482,"Price":39.86,"PrcSplitAdj":39.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08576,"RetExDiv":0.08576,"Price":60.52,"PrcSplitAdj":60.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06651,"RetExDiv":0.06651,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0251,"RetExDiv":-0.03385,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06134,"RetExDiv":0.05334,"Price":34.56,"PrcSplitAdj":34.08803,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06676,"RetExDiv":0.0619,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.09109,"RetExDiv":0.09109,"Price":59.29,"PrcSplitAdj":59.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02515,"RetExDiv":0.02515,"Price":39.54,"PrcSplitAdj":39.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04435,"RetExDiv":-0.04689,"Price":52.44,"PrcSplitAdj":52.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02621,"RetExDiv":0.02621,"Price":56.38,"PrcSplitAdj":26.3728,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01194,"RetExDiv":-0.01194,"Price":57.1,"PrcSplitAdj":57.1,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06421,"RetExDiv":0.06421,"Price":36.96,"PrcSplitAdj":36.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01705,"RetExDiv":-0.02586,"Price":67.43,"PrcSplitAdj":67.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03058,"RetExDiv":-0.03058,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07314,"RetExDiv":0.06816,"Price":57.83,"PrcSplitAdj":57.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07107,"RetExDiv":0.06184,"Price":50.65,"PrcSplitAdj":50.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00675,"RetExDiv":0.00675,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.19481,"RetExDiv":0.19481,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01571,"RetExDiv":0.00786,"Price":51.31,"PrcSplitAdj":51.31,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.02349,"RetExDiv":0.02349,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03809,"RetExDiv":-0.03809,"Price":83.6,"PrcSplitAdj":80.14114,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00271,"RetExDiv":-0.00163,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07426,"RetExDiv":-0.07426,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01015,"RetExDiv":0.00496,"Price":22.28,"PrcSplitAdj":11.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06223,"RetExDiv":0.06223,"Price":77.33,"PrcSplitAdj":77.33,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05195,"RetExDiv":0.04938,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04837,"RetExDiv":0.02208,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00549,"RetExDiv":0.00549,"Price":12.83,"PrcSplitAdj":12.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02949,"RetExDiv":0.02949,"Price":58.64,"PrcSplitAdj":58.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02416,"RetExDiv":0.02416,"Price":23.74,"PrcSplitAdj":23.74,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11024,"RetExDiv":0.11024,"Price":32.43,"PrcSplitAdj":31.89015,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03178,"RetExDiv":0.02403,"Price":33.025,"PrcSplitAdj":33.025,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03112,"RetExDiv":0.01999,"Price":44.91,"PrcSplitAdj":44.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03215,"RetExDiv":0.02095,"Price":91.14,"PrcSplitAdj":91.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00512,"RetExDiv":-0.00171,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07652,"RetExDiv":-0.07814,"Price":65.36,"PrcSplitAdj":65.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.12259,"RetExDiv":0.12259,"Price":28.48,"PrcSplitAdj":28.48,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00814,"RetExDiv":-0.00814,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01733,"RetExDiv":0.01733,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.02612,"RetExDiv":-0.0272,"Price":8.94,"PrcSplitAdj":8.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.17706,"RetExDiv":0.17706,"Price":14.16,"PrcSplitAdj":12.57315,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00796,"RetExDiv":-0.00085,"Price":35.14,"PrcSplitAdj":35.14,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07614,"RetExDiv":-0.07614,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00929,"RetExDiv":0.00145,"Price":89.49,"PrcSplitAdj":89.49,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01601,"RetExDiv":-0.01601,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09636,"RetExDiv":0.08851,"Price":34.68,"PrcSplitAdj":28.31668,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.08181,"RetExDiv":0.08181,"Price":16.53,"PrcSplitAdj":16.53,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.16031,"RetExDiv":0.16031,"Price":6.08,"PrcSplitAdj":6.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0092,"RetExDiv":0.0092,"Price":61.44,"PrcSplitAdj":61.44,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07377,"RetExDiv":0.06885,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02148,"RetExDiv":0.01502,"Price":92.6,"PrcSplitAdj":92.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.05588,"RetExDiv":-0.05588,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04471,"RetExDiv":0.04471,"Price":7.01,"PrcSplitAdj":7.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02536,"RetExDiv":-0.02536,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01407,"RetExDiv":-0.01407,"Price":47.66,"PrcSplitAdj":47.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08584,"RetExDiv":0.08202,"Price":21.24,"PrcSplitAdj":21.24,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.16885,"RetExDiv":0.16885,"Price":50.81,"PrcSplitAdj":50.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07333,"RetExDiv":0.07333,"Price":12.88,"PrcSplitAdj":11.66709,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0376,"RetExDiv":-0.04342,"Price":51.33,"PrcSplitAdj":44.37186,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.09976,"RetExDiv":-0.09976,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02345,"RetExDiv":0.02345,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00789,"RetExDiv":0.00538,"Price":87.9,"PrcSplitAdj":43.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.13964,"RetExDiv":0.13964,"Price":50.68,"PrcSplitAdj":50.68,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01482,"RetExDiv":0.01482,"Price":39.04,"PrcSplitAdj":19.52049,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.10489,"RetExDiv":0.10489,"Price":12.43,"PrcSplitAdj":12.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04681,"RetExDiv":0.04296,"Price":97.36,"PrcSplitAdj":24.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.13206,"RetExDiv":0.13206,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01873,"RetExDiv":0.01042,"Price":66.89,"PrcSplitAdj":66.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01472,"RetExDiv":-0.02147,"Price":72.46,"PrcSplitAdj":72.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03954,"RetExDiv":-0.03954,"Price":37.65,"PrcSplitAdj":37.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02153,"RetExDiv":0.01586,"Price":17.93,"PrcSplitAdj":17.93,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02371,"RetExDiv":0.02371,"Price":51.37,"PrcSplitAdj":51.37,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.0078,"RetExDiv":-0.0078,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12522,"RetExDiv":0.12522,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02321,"RetExDiv":-0.02321,"Price":85.01,"PrcSplitAdj":81.93441,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02807,"RetExDiv":0,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0025,"RetExDiv":-0.0025,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03548,"RetExDiv":0.03548,"Price":161.08,"PrcSplitAdj":161.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06221,"RetExDiv":0.06221,"Price":27.83,"PrcSplitAdj":27.83,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00412,"RetExDiv":-0.00412,"Price":72.43,"PrcSplitAdj":72.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00166,"RetExDiv":-0.00749,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04106,"RetExDiv":0.04106,"Price":67.19,"PrcSplitAdj":67.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00532,"RetExDiv":0.0004,"Price":75.19,"PrcSplitAdj":75.19,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.12068,"RetExDiv":0.12068,"Price":18.48,"PrcSplitAdj":369.59991,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03813,"RetExDiv":-0.03813,"Price":25.98,"PrcSplitAdj":25.98,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.06849,"RetExDiv":0.06849,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04074,"RetExDiv":0.04074,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10651,"RetExDiv":0.10651,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02231,"RetExDiv":0.01445,"Price":40.01,"PrcSplitAdj":40.01,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05732,"RetExDiv":0.05732,"Price":68.06,"PrcSplitAdj":68.06,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00142,"RetExDiv":0.00142,"Price":35.18,"PrcSplitAdj":35.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08327,"RetExDiv":-0.08922,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11639,"RetExDiv":-0.12401,"Price":43.3,"PrcSplitAdj":43.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0435,"RetExDiv":0.04139,"Price":69.19,"PrcSplitAdj":34.595,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01875,"RetExDiv":0.01875,"Price":56.52,"PrcSplitAdj":56.52,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07986,"RetExDiv":0.07268,"Price":79.85,"PrcSplitAdj":44.04939,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.19984,"RetExDiv":0.19522,"Price":44.02,"PrcSplitAdj":44.02,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06788,"RetExDiv":0.06498,"Price":143.08,"PrcSplitAdj":143.08,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11315,"RetExDiv":0.10638,"Price":84.97,"PrcSplitAdj":84.97,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.25286,"RetExDiv":0.25286,"Price":8.77,"PrcSplitAdj":8.77,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01958,"RetExDiv":0.01572,"Price":72.38,"PrcSplitAdj":72.38,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.26102,"RetExDiv":0.25462,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02921,"RetExDiv":0.0242,"Price":69.42,"PrcSplitAdj":69.42,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.14286,"RetExDiv":-0.14286,"Price":10.92,"PrcSplitAdj":10.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05237,"RetExDiv":0.05237,"Price":63.9,"PrcSplitAdj":16.56667,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01071,"RetExDiv":0.01071,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01659,"RetExDiv":-0.01659,"Price":65.78,"PrcSplitAdj":65.78,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05289,"RetExDiv":0.05289,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04511,"RetExDiv":0.04348,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02364,"RetExDiv":0.02364,"Price":53.26,"PrcSplitAdj":53.26,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03096,"RetExDiv":0.03096,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03376,"RetExDiv":-0.03376,"Price":36.64,"PrcSplitAdj":36.64,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06002,"RetExDiv":0.05246,"Price":44.54,"PrcSplitAdj":44.54,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09251,"RetExDiv":0.09251,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.0815,"RetExDiv":0.0815,"Price":15.26,"PrcSplitAdj":7.83334,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12338,"RetExDiv":0.12338,"Price":5.19,"PrcSplitAdj":20.76,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.1278,"RetExDiv":0.1278,"Price":61.95,"PrcSplitAdj":61.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04597,"RetExDiv":0.0433,"Price":15.66,"PrcSplitAdj":15.66,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01987,"RetExDiv":-0.01987,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10257,"RetExDiv":0.10257,"Price":46.76,"PrcSplitAdj":28.8435,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.07504,"RetExDiv":-0.07504,"Price":6.41,"PrcSplitAdj":6.41,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06608,"RetExDiv":0.06608,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02354,"RetExDiv":0.02226,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01421,"RetExDiv":0.01421,"Price":63.51,"PrcSplitAdj":63.51,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00465,"RetExDiv":-0.00954,"Price":121.44,"PrcSplitAdj":60.72,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0005,"RetExDiv":0.0005,"Price":39.78,"PrcSplitAdj":39.78,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0415,"RetExDiv":0.0415,"Price":47.43,"PrcSplitAdj":47.43,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07713,"RetExDiv":0.07713,"Price":58.79,"PrcSplitAdj":51.55108,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0049,"RetExDiv":0.00465,"Price":38.92,"PrcSplitAdj":38.92,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04874,"RetExDiv":-0.04874,"Price":42.94,"PrcSplitAdj":42.94,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01582,"RetExDiv":0.01582,"Price":48.81,"PrcSplitAdj":48.81,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.13524,"RetExDiv":0.13524,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12433,"RetExDiv":0.11693,"Price":75.46,"PrcSplitAdj":75.46,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01925,"RetExDiv":-0.02459,"Price":72.6,"PrcSplitAdj":72.6,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09275,"RetExDiv":0.08948,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01174,"RetExDiv":0.00518,"Price":87.3,"PrcSplitAdj":87.3,"Ret13WkBill":0.00006,"MktIndexCRSP":0.02628}
{"Date":"2012-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06897,"RetExDiv":-0.06897,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0638,"RetExDiv":-0.0638,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04608,"RetExDiv":0.04608,"Price":68.56,"PrcSplitAdj":32.71323,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03726,"RetExDiv":0.03726,"Price":32.435,"PrcSplitAdj":32.435,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01422,"RetExDiv":-0.01422,"Price":39.175,"PrcSplitAdj":39.175,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.01607,"RetExDiv":0.01607,"Price":27.18,"PrcSplitAdj":27.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01679,"RetExDiv":0.00999,"Price":58.66,"PrcSplitAdj":51.24565,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.13105,"RetExDiv":-0.13105,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01844,"RetExDiv":-0.01844,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04687,"RetExDiv":0.04025,"Price":21.97,"PrcSplitAdj":21.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01844,"RetExDiv":0.01844,"Price":41.43,"PrcSplitAdj":41.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01138,"RetExDiv":-0.01265,"Price":31.23,"PrcSplitAdj":31.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12415,"RetExDiv":0.12272,"Price":78.04,"PrcSplitAdj":78.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07485,"RetExDiv":0.06626,"Price":8.69,"PrcSplitAdj":8.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04491,"RetExDiv":-0.04491,"Price":11.165,"PrcSplitAdj":11.165,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09409,"RetExDiv":-0.09409,"Price":3.37,"PrcSplitAdj":3.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00441,"RetExDiv":0.00441,"Price":84.29,"PrcSplitAdj":84.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09635,"RetExDiv":0.09635,"Price":6.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03151,"RetExDiv":0.03151,"Price":19.97,"PrcSplitAdj":19.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05173,"RetExDiv":0.05173,"Price":57.54,"PrcSplitAdj":14.385,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0084,"RetExDiv":0.0084,"Price":86.47,"PrcSplitAdj":86.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01068,"RetExDiv":0.00938,"Price":69.92,"PrcSplitAdj":69.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0092,"RetExDiv":0.00145,"Price":82.7,"PrcSplitAdj":75.20954,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.24359,"RetExDiv":0.24359,"Price":19.6488,"PrcSplitAdj":19.6488,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00445,"RetExDiv":-0.00927,"Price":82.3,"PrcSplitAdj":82.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06875,"RetExDiv":0.05313,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.10325,"RetExDiv":0.10325,"Price":65.61,"PrcSplitAdj":65.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02757,"RetExDiv":-0.02757,"Price":71.6,"PrcSplitAdj":35.77074,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08333,"RetExDiv":0.08333,"Price":21.45,"PrcSplitAdj":428.99991,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07774,"RetExDiv":0.07774,"Price":31.61,"PrcSplitAdj":31.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02256,"RetExDiv":0.01999,"Price":221.5,"PrcSplitAdj":221.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01793,"RetExDiv":-0.01793,"Price":45.45,"PrcSplitAdj":45.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.18525,"RetExDiv":0.18287,"Price":34.8,"PrcSplitAdj":34.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00678,"RetExDiv":0.00678,"Price":14.84,"PrcSplitAdj":14.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.03236,"RetExDiv":0.03236,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09686,"RetExDiv":-0.09686,"Price":29.09,"PrcSplitAdj":29.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01889,"RetExDiv":0.01889,"Price":31.82,"PrcSplitAdj":31.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0444,"RetExDiv":-0.0444,"Price":57.46,"PrcSplitAdj":57.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.08426,"RetExDiv":-0.08628,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.19584,"RetExDiv":0.19584,"Price":37.98,"PrcSplitAdj":37.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05661,"RetExDiv":0.05661,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02528,"RetExDiv":-0.02528,"Price":69.595,"PrcSplitAdj":69.595,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03476,"RetExDiv":0.0271,"Price":60.27,"PrcSplitAdj":33.28727,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04474,"RetExDiv":-0.04474,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00685,"RetExDiv":0.00685,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06666,"RetExDiv":0.06666,"Price":104.65,"PrcSplitAdj":104.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03988,"RetExDiv":0.03396,"Price":78.56,"PrcSplitAdj":78.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07794,"RetExDiv":0.07794,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02825,"RetExDiv":-0.02825,"Price":29.58,"PrcSplitAdj":29.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00332,"RetExDiv":0.00332,"Price":42.31,"PrcSplitAdj":21.155,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07313,"RetExDiv":0.07313,"Price":36.39,"PrcSplitAdj":18.195,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03999,"RetExDiv":0.03999,"Price":31.47,"PrcSplitAdj":31.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02242,"RetExDiv":0.02242,"Price":33.75,"PrcSplitAdj":33.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00534,"RetExDiv":-0.00534,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.06807,"RetExDiv":-0.07054,"Price":15.02,"PrcSplitAdj":15.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04274,"RetExDiv":0.04274,"Price":29.28,"PrcSplitAdj":29.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01018,"RetExDiv":-0.01018,"Price":25.765,"PrcSplitAdj":25.765,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09877,"RetExDiv":0.09877,"Price":27.59,"PrcSplitAdj":21.3091,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00866,"RetExDiv":-0.01466,"Price":38.97,"PrcSplitAdj":38.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07262,"RetExDiv":0.06795,"Price":16.03,"PrcSplitAdj":16.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01043,"RetExDiv":0.01043,"Price":57.14,"PrcSplitAdj":57.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00832,"RetExDiv":0.00832,"Price":86.04,"PrcSplitAdj":86.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02009,"RetExDiv":0.01158,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.21535,"RetExDiv":0.21535,"Price":5.7,"PrcSplitAdj":28.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03695,"RetExDiv":-0.03695,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06558,"RetExDiv":0.06558,"Price":67.11,"PrcSplitAdj":67.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02538,"RetExDiv":-0.02538,"Price":12.865,"PrcSplitAdj":12.865,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06052,"RetExDiv":0.06052,"Price":76.4,"PrcSplitAdj":38.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05808,"RetExDiv":0.05808,"Price":77.3883,"PrcSplitAdj":38.69415,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0137,"RetExDiv":-0.0137,"Price":53.99,"PrcSplitAdj":26.995,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.04937,"RetExDiv":0.04937,"Price":69.29,"PrcSplitAdj":69.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00856,"RetExDiv":0.00856,"Price":107.22,"PrcSplitAdj":53.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07291,"RetExDiv":-0.07291,"Price":44.63,"PrcSplitAdj":44.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10186,"RetExDiv":-0.10186,"Price":48.85,"PrcSplitAdj":48.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00962,"RetExDiv":-0.00962,"Price":72.05,"PrcSplitAdj":72.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01707,"RetExDiv":-0.01707,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06033,"RetExDiv":0.05477,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08428,"RetExDiv":0.08428,"Price":44.9,"PrcSplitAdj":22.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06705,"RetExDiv":0.06705,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00687,"RetExDiv":0.00687,"Price":57.18,"PrcSplitAdj":57.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.10707,"RetExDiv":0.10707,"Price":52.32,"PrcSplitAdj":52.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07871,"RetExDiv":-0.07871,"Price":38.39,"PrcSplitAdj":38.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00079,"RetExDiv":0.00079,"Price":19.095,"PrcSplitAdj":19.095,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00802,"RetExDiv":-0.00802,"Price":51.92,"PrcSplitAdj":51.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.07614,"RetExDiv":-0.07614,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02499,"RetExDiv":0.02499,"Price":41.43,"PrcSplitAdj":41.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.04052,"RetExDiv":-0.04052,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02589,"RetExDiv":0.02233,"Price":10.07,"PrcSplitAdj":10.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00852,"RetExDiv":-0.00852,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03923,"RetExDiv":0.03923,"Price":116.56,"PrcSplitAdj":116.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08782,"RetExDiv":0.08782,"Price":32.7,"PrcSplitAdj":32.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06848,"RetExDiv":-0.07795,"Price":10.705,"PrcSplitAdj":10.705,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03468,"RetExDiv":0.03468,"Price":33.71,"PrcSplitAdj":33.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03609,"RetExDiv":-0.03676,"Price":72.32,"PrcSplitAdj":72.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.10411,"RetExDiv":0.09799,"Price":82.47,"PrcSplitAdj":82.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02996,"RetExDiv":0.02949,"Price":55.15,"PrcSplitAdj":42.35014,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07719,"RetExDiv":0.07719,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02906,"RetExDiv":0.02906,"Price":59.49,"PrcSplitAdj":39.44669,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01462,"RetExDiv":0.01462,"Price":3.47,"PrcSplitAdj":3.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00964,"RetExDiv":-0.00964,"Price":14.38,"PrcSplitAdj":14.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04801,"RetExDiv":-0.04801,"Price":12.69,"PrcSplitAdj":12.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03018,"RetExDiv":0.02438,"Price":35.3,"PrcSplitAdj":35.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.14787,"RetExDiv":0.14787,"Price":21.58,"PrcSplitAdj":21.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01747,"RetExDiv":0.01747,"Price":46.58,"PrcSplitAdj":46.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03728,"RetExDiv":0.03728,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0483,"RetExDiv":-0.0483,"Price":48.27,"PrcSplitAdj":48.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03463,"RetExDiv":0.03463,"Price":112.05,"PrcSplitAdj":56.025,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00326,"RetExDiv":-0.00326,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0612,"RetExDiv":-0.0612,"Price":56.14,"PrcSplitAdj":56.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08308,"RetExDiv":0.0777,"Price":26.0696,"PrcSplitAdj":26.0696,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05702,"RetExDiv":0.05702,"Price":47.27,"PrcSplitAdj":47.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.0071,"RetExDiv":-0.0071,"Price":36.35,"PrcSplitAdj":36.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00232,"RetExDiv":-0.00232,"Price":42.99,"PrcSplitAdj":21.495,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.03275,"RetExDiv":-0.03435,"Price":84.62,"PrcSplitAdj":84.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11543,"RetExDiv":0.11543,"Price":60.49,"PrcSplitAdj":30.245,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03814,"RetExDiv":0.03814,"Price":74.03,"PrcSplitAdj":18.5075,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0269,"RetExDiv":0.0269,"Price":35.5,"PrcSplitAdj":35.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00345,"RetExDiv":0.00063,"Price":127.74,"PrcSplitAdj":42.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06269,"RetExDiv":0.05505,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.02117,"RetExDiv":0.01951,"Price":55.38,"PrcSplitAdj":48.19788,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04573,"RetExDiv":0.04573,"Price":3.43,"PrcSplitAdj":3.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00888,"RetExDiv":0.00888,"Price":30.68,"PrcSplitAdj":30.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00931,"RetExDiv":0.00931,"Price":66.12,"PrcSplitAdj":66.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01781,"RetExDiv":0.01781,"Price":50.28,"PrcSplitAdj":16.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02987,"RetExDiv":0.02987,"Price":363.03,"PrcSplitAdj":230.46091,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04945,"RetExDiv":-0.04945,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.13106,"RetExDiv":0.13106,"Price":35.9,"PrcSplitAdj":17.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01322,"RetExDiv":0.01322,"Price":39.85,"PrcSplitAdj":39.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.11111,"RetExDiv":0.11111,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03025,"RetExDiv":-0.03025,"Price":16.99,"PrcSplitAdj":8.495,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02589,"RetExDiv":-0.03372,"Price":61.03,"PrcSplitAdj":61.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00112,"RetExDiv":-0.00112,"Price":35.78,"PrcSplitAdj":35.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03641,"RetExDiv":-0.03641,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01961,"RetExDiv":-0.01961,"Price":27,"PrcSplitAdj":21.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0117,"RetExDiv":0.0117,"Price":208.37,"PrcSplitAdj":208.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00282,"RetExDiv":0.00282,"Price":46.16,"PrcSplitAdj":46.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01746,"RetExDiv":0.01746,"Price":38.165,"PrcSplitAdj":38.165,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06379,"RetExDiv":0.06379,"Price":60.37,"PrcSplitAdj":60.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0124,"RetExDiv":0.0124,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06511,"RetExDiv":0.06313,"Price":53.72,"PrcSplitAdj":53.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04046,"RetExDiv":0.02432,"Price":41.27,"PrcSplitAdj":41.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.21072,"RetExDiv":0.21072,"Price":6.55,"PrcSplitAdj":6.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.0028,"RetExDiv":-0.0028,"Price":28.53,"PrcSplitAdj":28.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03006,"RetExDiv":0.03006,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02224,"RetExDiv":0.02224,"Price":59.75,"PrcSplitAdj":57.02512,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04316,"RetExDiv":0.04316,"Price":47.61,"PrcSplitAdj":47.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01848,"RetExDiv":0.01066,"Price":17.06,"PrcSplitAdj":8.33121,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05857,"RetExDiv":0.0465,"Price":17.33,"PrcSplitAdj":17.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01811,"RetExDiv":0.01811,"Price":29.24,"PrcSplitAdj":14.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00687,"RetExDiv":0.00687,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01295,"RetExDiv":-0.01295,"Price":70.89,"PrcSplitAdj":70.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02765,"RetExDiv":0.02611,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.08467,"RetExDiv":0.07587,"Price":41.55,"PrcSplitAdj":41.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03446,"RetExDiv":0.03446,"Price":8.855,"PrcSplitAdj":19.92376,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06467,"RetExDiv":0.06467,"Price":207.45,"PrcSplitAdj":207.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10338,"RetExDiv":0.10338,"Price":5.87,"PrcSplitAdj":5.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02077,"RetExDiv":0.02077,"Price":40.8,"PrcSplitAdj":40.38645,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04792,"RetExDiv":0.04792,"Price":41.77,"PrcSplitAdj":41.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00991,"RetExDiv":-0.01553,"Price":59.58,"PrcSplitAdj":59.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02258,"RetExDiv":0.02258,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0876,"RetExDiv":-0.0876,"Price":22.655,"PrcSplitAdj":22.655,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05093,"RetExDiv":0.05093,"Price":36.32,"PrcSplitAdj":35.82399,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01256,"RetExDiv":0.01256,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00945,"RetExDiv":0.00304,"Price":59.47,"PrcSplitAdj":59.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.02251,"RetExDiv":0.02251,"Price":40.43,"PrcSplitAdj":40.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00763,"RetExDiv":-0.00763,"Price":52.04,"PrcSplitAdj":52.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00213,"RetExDiv":-0.00213,"Price":56.26,"PrcSplitAdj":26.31667,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0063,"RetExDiv":0.00403,"Price":57.33,"PrcSplitAdj":57.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02719,"RetExDiv":0.02408,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02195,"RetExDiv":0.02195,"Price":68.91,"PrcSplitAdj":68.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05421,"RetExDiv":0.05421,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04582,"RetExDiv":-0.04582,"Price":55.18,"PrcSplitAdj":55.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01994,"RetExDiv":0.01994,"Price":51.66,"PrcSplitAdj":51.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09329,"RetExDiv":0.09329,"Price":35.86,"PrcSplitAdj":35.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.29982,"RetExDiv":0.29982,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07026,"RetExDiv":-0.07026,"Price":47.705,"PrcSplitAdj":47.705,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08164,"RetExDiv":-0.08164,"Price":10.405,"PrcSplitAdj":10.405,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03493,"RetExDiv":0.02608,"Price":85.78,"PrcSplitAdj":82.23095,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00651,"RetExDiv":0.00651,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02099,"RetExDiv":0.01417,"Price":37.93,"PrcSplitAdj":37.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05655,"RetExDiv":0.05655,"Price":23.54,"PrcSplitAdj":11.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01752,"RetExDiv":-0.02004,"Price":75.78,"PrcSplitAdj":75.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13529,"RetExDiv":0.13529,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01358,"RetExDiv":0.01358,"Price":49.26,"PrcSplitAdj":49.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09821,"RetExDiv":0.09821,"Price":14.09,"PrcSplitAdj":14.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0278,"RetExDiv":0.01842,"Price":59.72,"PrcSplitAdj":59.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0674,"RetExDiv":0.05518,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07216,"RetExDiv":0.07216,"Price":34.77,"PrcSplitAdj":34.19119,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03649,"RetExDiv":-0.03649,"Price":31.82,"PrcSplitAdj":31.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05567,"RetExDiv":0.05567,"Price":47.41,"PrcSplitAdj":47.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02458,"RetExDiv":0.02458,"Price":93.38,"PrcSplitAdj":93.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06841,"RetExDiv":0.06841,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.10113,"RetExDiv":0.10113,"Price":71.97,"PrcSplitAdj":71.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0618,"RetExDiv":0.0618,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06885,"RetExDiv":-0.06885,"Price":31.78,"PrcSplitAdj":31.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02686,"RetExDiv":-0.04401,"Price":40.4,"PrcSplitAdj":40.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.01902,"RetExDiv":-0.01902,"Price":8.77,"PrcSplitAdj":8.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06285,"RetExDiv":0.06285,"Price":15.05,"PrcSplitAdj":13.36341,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00939,"RetExDiv":0.00939,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07845,"RetExDiv":-0.07845,"Price":20.91,"PrcSplitAdj":20.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02525,"RetExDiv":0.02525,"Price":91.75,"PrcSplitAdj":91.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.1402,"RetExDiv":-0.1402,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11044,"RetExDiv":0.11044,"Price":38.51,"PrcSplitAdj":31.44392,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06413,"RetExDiv":-0.06413,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.22697,"RetExDiv":0.22697,"Price":7.46,"PrcSplitAdj":7.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00977,"RetExDiv":0.00977,"Price":62.04,"PrcSplitAdj":62.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00613,"RetExDiv":-0.00613,"Price":19.44,"PrcSplitAdj":19.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00194,"RetExDiv":-0.00194,"Price":92.42,"PrcSplitAdj":92.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00383,"RetExDiv":-0.01678,"Price":33.39,"PrcSplitAdj":33.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05278,"RetExDiv":0.05278,"Price":7.38,"PrcSplitAdj":7.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05726,"RetExDiv":0.0475,"Price":45.095,"PrcSplitAdj":45.095,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.06609,"RetExDiv":0.06064,"Price":50.55,"PrcSplitAdj":50.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12053,"RetExDiv":0.12053,"Price":23.8,"PrcSplitAdj":23.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05983,"RetExDiv":0.05393,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03571,"RetExDiv":0.03571,"Price":13.34,"PrcSplitAdj":12.08377,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04598,"RetExDiv":0.04598,"Price":53.69,"PrcSplitAdj":46.41194,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06081,"RetExDiv":0.05541,"Price":15.62,"PrcSplitAdj":15.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03401,"RetExDiv":0.03401,"Price":24.3717,"PrcSplitAdj":24.3717,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05472,"RetExDiv":0.05472,"Price":92.71,"PrcSplitAdj":46.355,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11217,"RetExDiv":0.10527,"Price":56.015,"PrcSplitAdj":56.015,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09375,"RetExDiv":0.09375,"Price":42.7,"PrcSplitAdj":21.35053,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.11022,"RetExDiv":-0.11022,"Price":11.06,"PrcSplitAdj":11.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.02516,"RetExDiv":-0.02516,"Price":94.91,"PrcSplitAdj":23.7275,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00813,"RetExDiv":0.00813,"Price":17.975,"PrcSplitAdj":17.975,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00688,"RetExDiv":-0.00688,"Price":66.43,"PrcSplitAdj":66.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.12186,"RetExDiv":-0.12186,"Price":63.63,"PrcSplitAdj":63.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0259,"RetExDiv":0.0162,"Price":38.26,"PrcSplitAdj":38.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0647,"RetExDiv":0.0647,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00954,"RetExDiv":0.0037,"Price":51.56,"PrcSplitAdj":51.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.07538,"RetExDiv":0.06752,"Price":29.88,"PrcSplitAdj":29.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08248,"RetExDiv":0.08248,"Price":27.43,"PrcSplitAdj":27.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0187,"RetExDiv":0.01235,"Price":86.06,"PrcSplitAdj":82.94642,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03443,"RetExDiv":0.03443,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00276,"RetExDiv":0.00276,"Price":40.02,"PrcSplitAdj":40.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01422,"RetExDiv":0.01403,"Price":163.34,"PrcSplitAdj":163.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13654,"RetExDiv":0.13654,"Price":31.63,"PrcSplitAdj":31.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0155,"RetExDiv":-0.02292,"Price":70.77,"PrcSplitAdj":70.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04149,"RetExDiv":0.04149,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0323,"RetExDiv":0.0323,"Price":69.36,"PrcSplitAdj":69.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07554,"RetExDiv":0.07554,"Price":80.87,"PrcSplitAdj":80.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01407,"RetExDiv":0.01407,"Price":18.74,"PrcSplitAdj":374.7999,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04426,"RetExDiv":-0.04426,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07949,"RetExDiv":0.07949,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01338,"RetExDiv":0.01338,"Price":30.29,"PrcSplitAdj":30.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.01978,"RetExDiv":0.01978,"Price":38.67,"PrcSplitAdj":38.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02374,"RetExDiv":-0.02374,"Price":39.06,"PrcSplitAdj":39.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.03835,"RetExDiv":0.03556,"Price":70.48,"PrcSplitAdj":70.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04008,"RetExDiv":-0.04008,"Price":33.77,"PrcSplitAdj":33.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.02939,"RetExDiv":-0.02939,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14296,"RetExDiv":0.14296,"Price":49.49,"PrcSplitAdj":49.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06648,"RetExDiv":-0.06648,"Price":64.59,"PrcSplitAdj":32.295,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01132,"RetExDiv":0.01132,"Price":57.16,"PrcSplitAdj":57.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01954,"RetExDiv":-0.01954,"Price":78.29,"PrcSplitAdj":43.18882,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01171,"RetExDiv":0.00785,"Price":44.3655,"PrcSplitAdj":44.3655,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04075,"RetExDiv":0.04075,"Price":148.91,"PrcSplitAdj":148.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01601,"RetExDiv":0.01601,"Price":86.33,"PrcSplitAdj":86.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.18244,"RetExDiv":0.17788,"Price":10.33,"PrcSplitAdj":10.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00069,"RetExDiv":-0.00069,"Price":72.33,"PrcSplitAdj":72.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04422,"RetExDiv":0.04422,"Price":18.42,"PrcSplitAdj":18.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03529,"RetExDiv":0.03529,"Price":71.87,"PrcSplitAdj":71.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06502,"RetExDiv":0.05495,"Price":11.52,"PrcSplitAdj":11.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02754,"RetExDiv":0.02363,"Price":65.41,"PrcSplitAdj":16.95815,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12182,"RetExDiv":0.11573,"Price":42.13,"PrcSplitAdj":42.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00936,"RetExDiv":0,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.16662,"RetExDiv":0.15917,"Price":76.25,"PrcSplitAdj":76.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.22653,"RetExDiv":-0.22653,"Price":23.56,"PrcSplitAdj":23.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00426,"RetExDiv":-0.00426,"Price":44.45,"PrcSplitAdj":44.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04905,"RetExDiv":0.04506,"Price":55.66,"PrcSplitAdj":55.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03201,"RetExDiv":0.03201,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02893,"RetExDiv":0.02893,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01145,"RetExDiv":0.01145,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10012,"RetExDiv":0.09642,"Price":17.74,"PrcSplitAdj":17.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.17628,"RetExDiv":0.16317,"Price":17.75,"PrcSplitAdj":9.11152,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.20809,"RetExDiv":0.20809,"Price":6.27,"PrcSplitAdj":25.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00404,"RetExDiv":-0.00113,"Price":61.88,"PrcSplitAdj":61.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02299,"RetExDiv":0.02299,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02675,"RetExDiv":0.02243,"Price":23.7,"PrcSplitAdj":23.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03807,"RetExDiv":-0.04149,"Price":44.82,"PrcSplitAdj":27.64683,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.05616,"RetExDiv":-0.05616,"Price":6.05,"PrcSplitAdj":6.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05114,"RetExDiv":-0.05114,"Price":27.555,"PrcSplitAdj":27.555,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.14468,"RetExDiv":0.14468,"Price":45.73,"PrcSplitAdj":45.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.05224,"RetExDiv":0.05165,"Price":66.79,"PrcSplitAdj":66.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02256,"RetExDiv":-0.02256,"Price":118.7,"PrcSplitAdj":59.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04324,"RetExDiv":0.04324,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.07358,"RetExDiv":0.07358,"Price":50.92,"PrcSplitAdj":50.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02602,"RetExDiv":0.02602,"Price":60.32,"PrcSplitAdj":52.89269,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.21531,"RetExDiv":0.21531,"Price":47.3,"PrcSplitAdj":47.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06125,"RetExDiv":0.06125,"Price":45.57,"PrcSplitAdj":45.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07847,"RetExDiv":0.07847,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.09826,"RetExDiv":0.09826,"Price":12.63,"PrcSplitAdj":12.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.09873,"RetExDiv":0.09873,"Price":82.91,"PrcSplitAdj":82.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01653,"RetExDiv":0.01653,"Price":73.8,"PrcSplitAdj":73.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0322,"RetExDiv":0.0322,"Price":37.83,"PrcSplitAdj":37.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04754,"RetExDiv":0.04754,"Price":91.45,"PrcSplitAdj":91.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.02655}
{"Date":"2012-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10859,"RetExDiv":0.10859,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01136,"RetExDiv":0.0037,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03719,"RetExDiv":-0.04463,"Price":65.5,"PrcSplitAdj":31.25316,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04902,"RetExDiv":0.04902,"Price":34.025,"PrcSplitAdj":34.025,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00137,"RetExDiv":-0.00137,"Price":39.1213,"PrcSplitAdj":39.1213,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01251,"RetExDiv":-0.01251,"Price":26.84,"PrcSplitAdj":26.84,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01483,"RetExDiv":-0.01483,"Price":57.79,"PrcSplitAdj":50.48561,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.00262,"RetExDiv":-0.00262,"Price":30.42,"PrcSplitAdj":30.42,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03601,"RetExDiv":-0.03601,"Price":18.47,"PrcSplitAdj":18.47,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":21.97,"PrcSplitAdj":21.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02028,"RetExDiv":-0.02028,"Price":40.59,"PrcSplitAdj":40.59,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00512,"RetExDiv":0.00512,"Price":31.39,"PrcSplitAdj":31.39,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05613,"RetExDiv":-0.05613,"Price":73.66,"PrcSplitAdj":73.66,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03108,"RetExDiv":-0.03108,"Price":8.4199,"PrcSplitAdj":8.4199,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0506,"RetExDiv":-0.0506,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.39169,"RetExDiv":-0.39169,"Price":2.05,"PrcSplitAdj":2.05,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0261,"RetExDiv":0.0261,"Price":86.49,"PrcSplitAdj":86.49,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02,"RetExDiv":-0.02,"Price":6.468,"PrcSplitAdj":6.468,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15173,"RetExDiv":0.15173,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05961,"RetExDiv":0.05613,"Price":60.77,"PrcSplitAdj":15.1925,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04141,"RetExDiv":-0.04338,"Price":82.719,"PrcSplitAdj":82.719,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01588,"RetExDiv":-0.01588,"Price":68.81,"PrcSplitAdj":68.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.06252,"RetExDiv":-0.06252,"Price":77.53,"PrcSplitAdj":70.5078,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04129,"RetExDiv":0.0367,"Price":20.37,"PrcSplitAdj":20.37,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08104,"RetExDiv":0.08104,"Price":88.97,"PrcSplitAdj":88.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00535,"RetExDiv":0.00535,"Price":16.9401,"PrcSplitAdj":16.9401,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03094,"RetExDiv":-0.03094,"Price":63.58,"PrcSplitAdj":63.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00628,"RetExDiv":-0.00628,"Price":71.15,"PrcSplitAdj":35.54593,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07646,"RetExDiv":-0.07646,"Price":19.81,"PrcSplitAdj":396.19989,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0889,"RetExDiv":-0.0889,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08244,"RetExDiv":-0.08244,"Price":203.24001,"PrcSplitAdj":203.24001,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.05171,"RetExDiv":0.05171,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02672,"RetExDiv":0.02672,"Price":35.73,"PrcSplitAdj":35.73,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00943,"RetExDiv":-0.00943,"Price":14.7,"PrcSplitAdj":14.7,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.02884,"RetExDiv":-0.02884,"Price":15.49,"PrcSplitAdj":15.49,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01513,"RetExDiv":-0.01513,"Price":28.65,"PrcSplitAdj":28.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0176,"RetExDiv":0.0176,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02019,"RetExDiv":0.02019,"Price":58.62,"PrcSplitAdj":58.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02292,"RetExDiv":-0.02292,"Price":35.39,"PrcSplitAdj":35.39,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04213,"RetExDiv":0.03844,"Price":39.44,"PrcSplitAdj":39.44,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08517,"RetExDiv":-0.08517,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01214,"RetExDiv":0.01214,"Price":70.44,"PrcSplitAdj":70.44,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03916,"RetExDiv":0.03916,"Price":62.63,"PrcSplitAdj":34.5907,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04242,"RetExDiv":0.04242,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05173,"RetExDiv":-0.05173,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07893,"RetExDiv":-0.08084,"Price":96.19,"PrcSplitAdj":96.19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03666,"RetExDiv":-0.03666,"Price":75.68,"PrcSplitAdj":75.68,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05785,"RetExDiv":0.05785,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01521,"RetExDiv":-0.01521,"Price":29.13,"PrcSplitAdj":29.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01229,"RetExDiv":0.01229,"Price":42.83,"PrcSplitAdj":21.415,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17725,"RetExDiv":0.17725,"Price":42.84,"PrcSplitAdj":21.42,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05021,"RetExDiv":0.05021,"Price":33.05,"PrcSplitAdj":33.05,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00474,"RetExDiv":-0.01481,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02709,"RetExDiv":-0.02709,"Price":38.07,"PrcSplitAdj":38.07,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.10783,"RetExDiv":-0.10783,"Price":13.4004,"PrcSplitAdj":13.4004,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05704,"RetExDiv":0.05055,"Price":30.76,"PrcSplitAdj":30.76,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.12633,"RetExDiv":-0.12633,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01812,"RetExDiv":0.00906,"Price":27.84,"PrcSplitAdj":21.50219,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05543,"RetExDiv":0.05543,"Price":41.13,"PrcSplitAdj":41.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0156,"RetExDiv":-0.0156,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.09494,"RetExDiv":-0.09783,"Price":51.55,"PrcSplitAdj":51.55,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00825,"RetExDiv":-0.0143,"Price":84.81,"PrcSplitAdj":84.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04477,"RetExDiv":-0.04477,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08596,"RetExDiv":-0.08596,"Price":5.21,"PrcSplitAdj":26.05,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.02984,"RetExDiv":0.02984,"Price":12.08,"PrcSplitAdj":12.08,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04411,"RetExDiv":-0.05156,"Price":63.65,"PrcSplitAdj":63.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01671,"RetExDiv":-0.01671,"Price":12.65,"PrcSplitAdj":12.65,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03992,"RetExDiv":-0.03992,"Price":73.35,"PrcSplitAdj":36.675,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01548,"RetExDiv":-0.01548,"Price":76.19,"PrcSplitAdj":38.095,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05983,"RetExDiv":-0.05983,"Price":50.76,"PrcSplitAdj":25.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02944,"RetExDiv":-0.02944,"Price":67.25,"PrcSplitAdj":67.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0153,"RetExDiv":-0.02108,"Price":104.96,"PrcSplitAdj":52.48,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01669,"RetExDiv":0.01367,"Price":45.24,"PrcSplitAdj":45.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.19447,"RetExDiv":0.19447,"Price":58.35,"PrcSplitAdj":58.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01235,"RetExDiv":0.00347,"Price":72.3,"PrcSplitAdj":72.3,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07941,"RetExDiv":-0.08936,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02845,"RetExDiv":-0.02845,"Price":27.6892,"PrcSplitAdj":27.6892,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04633,"RetExDiv":0.04633,"Price":46.98,"PrcSplitAdj":23.49,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06283,"RetExDiv":-0.06283,"Price":8.8,"PrcSplitAdj":8.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02326,"RetExDiv":0.01172,"Price":57.85,"PrcSplitAdj":57.85,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06747,"RetExDiv":-0.07091,"Price":48.61,"PrcSplitAdj":48.61,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06226,"RetExDiv":0.06226,"Price":40.78,"PrcSplitAdj":40.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09479,"RetExDiv":-0.10212,"Price":17.145,"PrcSplitAdj":17.145,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06992,"RetExDiv":0.06992,"Price":55.55,"PrcSplitAdj":55.55,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01349,"RetExDiv":-0.01349,"Price":20.47,"PrcSplitAdj":20.47,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00917,"RetExDiv":0.00917,"Price":41.81,"PrcSplitAdj":41.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04953,"RetExDiv":0.04953,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.17776,"RetExDiv":-0.17776,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02517,"RetExDiv":-0.02517,"Price":48.8,"PrcSplitAdj":48.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05421,"RetExDiv":-0.05421,"Price":110.2407,"PrcSplitAdj":110.2407,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05321,"RetExDiv":-0.05596,"Price":30.87,"PrcSplitAdj":30.87,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07426,"RetExDiv":-0.07426,"Price":9.91,"PrcSplitAdj":9.91,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11747,"RetExDiv":-0.11747,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06471,"RetExDiv":0.06471,"Price":77,"PrcSplitAdj":77,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03601,"RetExDiv":0.03601,"Price":85.44,"PrcSplitAdj":85.44,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06201,"RetExDiv":-0.06201,"Price":51.73,"PrcSplitAdj":39.7239,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03109,"RetExDiv":0.03109,"Price":31.51,"PrcSplitAdj":31.51,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02135,"RetExDiv":-0.02135,"Price":58.22,"PrcSplitAdj":38.60457,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15274,"RetExDiv":0.15274,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00974,"RetExDiv":-0.00974,"Price":14.24,"PrcSplitAdj":14.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02679,"RetExDiv":-0.02679,"Price":12.35,"PrcSplitAdj":12.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12748,"RetExDiv":-0.12748,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10797,"RetExDiv":0.09963,"Price":23.73,"PrcSplitAdj":23.73,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07428,"RetExDiv":0.07428,"Price":50.04,"PrcSplitAdj":50.04,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10451,"RetExDiv":-0.10451,"Price":24.42,"PrcSplitAdj":24.42,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00331,"RetExDiv":0.00331,"Price":48.43,"PrcSplitAdj":48.43,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04114,"RetExDiv":0.03963,"Price":116.49,"PrcSplitAdj":58.245,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12602,"RetExDiv":-0.12602,"Price":10.68,"PrcSplitAdj":10.68,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02939,"RetExDiv":0.02939,"Price":57.79,"PrcSplitAdj":57.79,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11317,"RetExDiv":0.11317,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00698,"RetExDiv":-0.00106,"Price":47.22,"PrcSplitAdj":47.22,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00715,"RetExDiv":0.00715,"Price":36.61,"PrcSplitAdj":36.61,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04466,"RetExDiv":0.03978,"Price":44.7,"PrcSplitAdj":22.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0871,"RetExDiv":0.0871,"Price":91.99,"PrcSplitAdj":91.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04216,"RetExDiv":-0.04216,"Price":57.94,"PrcSplitAdj":28.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01121,"RetExDiv":0.01121,"Price":74.86,"PrcSplitAdj":18.715,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05127,"RetExDiv":-0.05634,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06067,"RetExDiv":0.06067,"Price":135.49001,"PrcSplitAdj":45.16333,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02754,"RetExDiv":-0.02754,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03359,"RetExDiv":-0.03359,"Price":53.52,"PrcSplitAdj":46.5791,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.23324,"RetExDiv":-0.23324,"Price":2.63,"PrcSplitAdj":2.63,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00636,"RetExDiv":-0.00913,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03736,"RetExDiv":0.02964,"Price":68.08,"PrcSplitAdj":68.08,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03968,"RetExDiv":-0.04415,"Price":48.06,"PrcSplitAdj":16.02,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.07457,"RetExDiv":-0.08132,"Price":333.51001,"PrcSplitAdj":211.72084,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00553,"RetExDiv":-0.00553,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02953,"RetExDiv":0.02953,"Price":36.96,"PrcSplitAdj":18.48,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01405,"RetExDiv":0.00577,"Price":40.08,"PrcSplitAdj":40.08,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.10816,"RetExDiv":-0.10816,"Price":8.74,"PrcSplitAdj":8.74,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02001,"RetExDiv":0.01236,"Price":17.2,"PrcSplitAdj":8.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0254,"RetExDiv":0.0254,"Price":62.58,"PrcSplitAdj":62.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00182,"RetExDiv":-0.00168,"Price":35.72,"PrcSplitAdj":35.72,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.00362,"RetExDiv":-0.00362,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":27,"PrcSplitAdj":21.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0334,"RetExDiv":-0.0334,"Price":201.41,"PrcSplitAdj":201.41,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09164,"RetExDiv":-0.09164,"Price":41.93,"PrcSplitAdj":41.93,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04756,"RetExDiv":-0.05699,"Price":35.99,"PrcSplitAdj":35.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01673,"RetExDiv":0.01673,"Price":61.38,"PrcSplitAdj":61.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05058,"RetExDiv":-0.05058,"Price":30.22,"PrcSplitAdj":30.22,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02718,"RetExDiv":-0.02718,"Price":52.26,"PrcSplitAdj":52.26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.06397,"RetExDiv":-0.06397,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.00458,"RetExDiv":0.00458,"Price":6.58,"PrcSplitAdj":6.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.11146,"RetExDiv":-0.11146,"Price":25.35,"PrcSplitAdj":25.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01978,"RetExDiv":0.01978,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02494,"RetExDiv":0.02494,"Price":61.24,"PrcSplitAdj":58.44717,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00399,"RetExDiv":0.00399,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.18816,"RetExDiv":-0.18816,"Price":13.85,"PrcSplitAdj":6.76361,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02135,"RetExDiv":0.02135,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01505,"RetExDiv":0.00992,"Price":29.53,"PrcSplitAdj":14.765,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01632,"RetExDiv":-0.0263,"Price":19.99,"PrcSplitAdj":19.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02878,"RetExDiv":-0.02878,"Price":68.85,"PrcSplitAdj":68.85,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04416,"RetExDiv":0.04416,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05897,"RetExDiv":-0.05897,"Price":39.1,"PrcSplitAdj":39.1,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.0288,"RetExDiv":-0.03219,"Price":8.57,"PrcSplitAdj":19.28251,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.06228,"RetExDiv":-0.06228,"Price":194.53,"PrcSplitAdj":194.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07325,"RetExDiv":-0.07325,"Price":5.44,"PrcSplitAdj":5.44,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02451,"RetExDiv":0.02451,"Price":41.8,"PrcSplitAdj":41.37632,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02298,"RetExDiv":0.01819,"Price":42.53,"PrcSplitAdj":42.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08459,"RetExDiv":0.08459,"Price":64.62,"PrcSplitAdj":64.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.13245,"RetExDiv":-0.13245,"Price":16.5008,"PrcSplitAdj":16.5008,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04524,"RetExDiv":-0.04524,"Price":21.63,"PrcSplitAdj":21.63,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01349,"RetExDiv":-0.01349,"Price":35.83,"PrcSplitAdj":35.34069,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03226,"RetExDiv":0.03226,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03128,"RetExDiv":0.03128,"Price":61.33,"PrcSplitAdj":61.33,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04551,"RetExDiv":-0.04551,"Price":38.59,"PrcSplitAdj":38.59,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.12798,"RetExDiv":0.12798,"Price":58.7,"PrcSplitAdj":58.7,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03394,"RetExDiv":-0.0393,"Price":26.87,"PrcSplitAdj":25.28245,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00105,"RetExDiv":-0.00105,"Price":57.27,"PrcSplitAdj":57.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00396,"RetExDiv":0.00396,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02772,"RetExDiv":0.02772,"Price":70.82,"PrcSplitAdj":70.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08789,"RetExDiv":-0.08789,"Price":19.51,"PrcSplitAdj":19.51,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02881,"RetExDiv":0.02881,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01278,"RetExDiv":0.01278,"Price":52.32,"PrcSplitAdj":52.32,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04183,"RetExDiv":0.03737,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11533,"RetExDiv":0.11359,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02414,"RetExDiv":-0.02414,"Price":46.5532,"PrcSplitAdj":46.5532,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01394,"RetExDiv":-0.01394,"Price":10.26,"PrcSplitAdj":10.26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02716,"RetExDiv":-0.02716,"Price":83.45,"PrcSplitAdj":79.99734,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04477,"RetExDiv":-0.04477,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01977,"RetExDiv":-0.01977,"Price":37.18,"PrcSplitAdj":37.18,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07137,"RetExDiv":0.07137,"Price":25.22,"PrcSplitAdj":12.61,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06176,"RetExDiv":0.06176,"Price":80.46,"PrcSplitAdj":80.46,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.019,"RetExDiv":-0.019,"Price":22.72,"PrcSplitAdj":22.72,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02781,"RetExDiv":-0.02781,"Price":47.89,"PrcSplitAdj":47.89,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08375,"RetExDiv":-0.08375,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02964,"RetExDiv":-0.02964,"Price":57.95,"PrcSplitAdj":57.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05908,"RetExDiv":0.05908,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0788,"RetExDiv":0.07765,"Price":37.47,"PrcSplitAdj":36.84625,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0176,"RetExDiv":-0.0176,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02573,"RetExDiv":0.02573,"Price":48.63,"PrcSplitAdj":48.63,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00311,"RetExDiv":0.00311,"Price":93.67,"PrcSplitAdj":93.67,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01401,"RetExDiv":0.01401,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.06114,"RetExDiv":0.06114,"Price":76.37,"PrcSplitAdj":76.37,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07606,"RetExDiv":0.07077,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11391,"RetExDiv":0.11391,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05,"RetExDiv":-0.05,"Price":38.38,"PrcSplitAdj":38.38,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0057,"RetExDiv":0.0057,"Price":8.82,"PrcSplitAdj":8.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00764,"RetExDiv":0.00266,"Price":15.09,"PrcSplitAdj":13.39893,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03693,"RetExDiv":0.03693,"Price":36.78,"PrcSplitAdj":36.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01626,"RetExDiv":0.01626,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05395,"RetExDiv":-0.05395,"Price":86.8,"PrcSplitAdj":86.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01036,"RetExDiv":-0.01802,"Price":10.9,"PrcSplitAdj":10.9,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00701,"RetExDiv":-0.00701,"Price":38.24,"PrcSplitAdj":31.22346,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00259,"RetExDiv":0.00259,"Price":15.51,"PrcSplitAdj":15.51,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.063,"RetExDiv":-0.063,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00177,"RetExDiv":-0.00677,"Price":61.62,"PrcSplitAdj":61.62,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00257,"RetExDiv":-0.00257,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05215,"RetExDiv":-0.05215,"Price":87.6,"PrcSplitAdj":87.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04762,"RetExDiv":-0.04762,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07859,"RetExDiv":-0.07859,"Price":6.8,"PrcSplitAdj":6.8,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01186,"RetExDiv":0.01186,"Price":45.63,"PrcSplitAdj":45.63,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02235,"RetExDiv":0.02235,"Price":51.68,"PrcSplitAdj":51.68,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.11975,"RetExDiv":-0.11975,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05864,"RetExDiv":-0.05864,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06822,"RetExDiv":0.06822,"Price":14.25,"PrcSplitAdj":12.90807,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11753,"RetExDiv":0.11753,"Price":60,"PrcSplitAdj":51.86657,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05058,"RetExDiv":-0.05058,"Price":14.83,"PrcSplitAdj":14.83,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03973,"RetExDiv":0.03973,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02481,"RetExDiv":0.02481,"Price":95.01,"PrcSplitAdj":47.505,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02562,"RetExDiv":-0.02562,"Price":54.58,"PrcSplitAdj":54.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00211,"RetExDiv":0.00211,"Price":42.79,"PrcSplitAdj":21.39553,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0217,"RetExDiv":-0.0217,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03719,"RetExDiv":-0.03719,"Price":91.38,"PrcSplitAdj":22.845,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01196,"RetExDiv":0.01196,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03402,"RetExDiv":0.03402,"Price":68.69,"PrcSplitAdj":68.69,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02797,"RetExDiv":-0.03583,"Price":61.35,"PrcSplitAdj":61.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.04888,"RetExDiv":0.04888,"Price":40.13,"PrcSplitAdj":40.13,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.08119,"RetExDiv":0.08119,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.07079,"RetExDiv":-0.07079,"Price":47.91,"PrcSplitAdj":47.91,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04719,"RetExDiv":-0.04719,"Price":28.47,"PrcSplitAdj":28.47,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09296,"RetExDiv":0.09296,"Price":29.98,"PrcSplitAdj":29.98,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0825,"RetExDiv":-0.0825,"Price":78.96,"PrcSplitAdj":76.10329,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03907,"RetExDiv":0.03907,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08371,"RetExDiv":0.08371,"Price":43.37,"PrcSplitAdj":43.37,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05957,"RetExDiv":0.05957,"Price":173.07001,"PrcSplitAdj":173.07001,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.043,"RetExDiv":-0.043,"Price":30.27,"PrcSplitAdj":30.27,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02162,"RetExDiv":-0.02162,"Price":69.24,"PrcSplitAdj":69.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0008,"RetExDiv":0.0008,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00637,"RetExDiv":-0.00173,"Price":69.24,"PrcSplitAdj":69.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04489,"RetExDiv":0.04489,"Price":84.5,"PrcSplitAdj":84.5,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.09072,"RetExDiv":0.08858,"Price":20.4,"PrcSplitAdj":407.99991,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00362,"RetExDiv":-0.0004,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05192,"RetExDiv":0.04954,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.11159,"RetExDiv":-0.11159,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0287,"RetExDiv":0.0287,"Price":39.78,"PrcSplitAdj":39.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.15515,"RetExDiv":0.15515,"Price":45.12,"PrcSplitAdj":45.12,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0752,"RetExDiv":-0.0752,"Price":65.18,"PrcSplitAdj":65.18,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.061,"RetExDiv":-0.061,"Price":31.71,"PrcSplitAdj":31.71,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03616,"RetExDiv":-0.03616,"Price":11.46,"PrcSplitAdj":11.46,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04567,"RetExDiv":-0.04567,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05636,"RetExDiv":-0.05636,"Price":60.95,"PrcSplitAdj":30.475,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00175,"RetExDiv":-0.0105,"Price":56.56,"PrcSplitAdj":56.56,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00166,"RetExDiv":-0.00166,"Price":78.16,"PrcSplitAdj":43.1171,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02106,"RetExDiv":0.02106,"Price":45.3,"PrcSplitAdj":45.3,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04251,"RetExDiv":-0.04251,"Price":142.58,"PrcSplitAdj":142.58,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00799,"RetExDiv":-0.00799,"Price":85.64,"PrcSplitAdj":85.64,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05905,"RetExDiv":0.05905,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03871,"RetExDiv":-0.03871,"Price":69.53,"PrcSplitAdj":69.53,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01954,"RetExDiv":0.01954,"Price":18.78,"PrcSplitAdj":18.78,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07597,"RetExDiv":0.07597,"Price":77.33,"PrcSplitAdj":77.33,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00043,"RetExDiv":-0.00043,"Price":11.515,"PrcSplitAdj":11.515,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04862,"RetExDiv":0.04862,"Price":68.59,"PrcSplitAdj":17.78259,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09186,"RetExDiv":-0.09186,"Price":38.26,"PrcSplitAdj":38.26,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":17.09,"PrcSplitAdj":17.09,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.09115,"RetExDiv":-0.09115,"Price":69.3,"PrcSplitAdj":69.3,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00722,"RetExDiv":-0.00722,"Price":23.39,"PrcSplitAdj":23.39,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04027,"RetExDiv":0.04027,"Price":46.24,"PrcSplitAdj":46.24,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05498,"RetExDiv":-0.05498,"Price":52.6,"PrcSplitAdj":52.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00224,"RetExDiv":-0.0064,"Price":31.07,"PrcSplitAdj":31.07,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07082,"RetExDiv":-0.08249,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.0424,"RetExDiv":-0.0424,"Price":43.14,"PrcSplitAdj":43.14,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0434,"RetExDiv":-0.0434,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.04789,"RetExDiv":-0.04789,"Price":16.9,"PrcSplitAdj":8.67519,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05901,"RetExDiv":-0.05901,"Price":23.6,"PrcSplitAdj":23.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02165,"RetExDiv":0.02165,"Price":63.22,"PrcSplitAdj":63.22,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04931,"RetExDiv":0.04931,"Price":16.81,"PrcSplitAdj":16.81,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05105,"RetExDiv":-0.05105,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04931,"RetExDiv":0.04931,"Price":47.03,"PrcSplitAdj":29.01004,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.1157,"RetExDiv":-0.1157,"Price":5.35,"PrcSplitAdj":5.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02704,"RetExDiv":0.01942,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0949,"RetExDiv":-0.0949,"Price":41.39,"PrcSplitAdj":41.39,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04162,"RetExDiv":0.04162,"Price":69.57,"PrcSplitAdj":69.57,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03648,"RetExDiv":0.03648,"Price":123.03,"PrcSplitAdj":61.515,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02771,"RetExDiv":-0.02771,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01709,"RetExDiv":-0.02671,"Price":49.56,"PrcSplitAdj":49.56,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.10676,"RetExDiv":0.10676,"Price":66.76,"PrcSplitAdj":58.53972,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02812,"RetExDiv":-0.02812,"Price":45.97,"PrcSplitAdj":45.97,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00911,"RetExDiv":-0.02041,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0853,"RetExDiv":-0.09081,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.00238,"RetExDiv":-0.00238,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.17814,"RetExDiv":0.17814,"Price":97.68,"PrcSplitAdj":97.68,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01653,"RetExDiv":0.01653,"Price":75.02,"PrcSplitAdj":75.02,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06344,"RetExDiv":0.06344,"Price":40.23,"PrcSplitAdj":40.23,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00306,"RetExDiv":-0.00306,"Price":91.17,"PrcSplitAdj":91.17,"Ret13WkBill":0.00006,"MktIndexCRSP":-0.0141}
{"Date":"2012-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06854,"RetExDiv":-0.06909,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00421,"RetExDiv":0.00421,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00763,"RetExDiv":-0.00763,"Price":65,"PrcSplitAdj":31.01459,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01719,"RetExDiv":0.01719,"Price":34.61,"PrcSplitAdj":34.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0378,"RetExDiv":0.0378,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.0013,"RetExDiv":-0.00522,"Price":26.7,"PrcSplitAdj":26.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01808,"RetExDiv":-0.01808,"Price":56.745,"PrcSplitAdj":49.57269,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.16732,"RetExDiv":0.14694,"Price":34.89,"PrcSplitAdj":34.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.11641,"RetExDiv":0.11641,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02094,"RetExDiv":-0.02094,"Price":21.51,"PrcSplitAdj":21.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00862,"RetExDiv":-0.0138,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09653,"RetExDiv":0.09653,"Price":34.42,"PrcSplitAdj":34.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00014,"RetExDiv":0.00014,"Price":73.67,"PrcSplitAdj":73.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0689,"RetExDiv":0.0689,"Price":9,"PrcSplitAdj":9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02075,"RetExDiv":0.01226,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07317,"RetExDiv":0.07317,"Price":2.2,"PrcSplitAdj":2.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03087,"RetExDiv":0.02671,"Price":88.8,"PrcSplitAdj":88.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02891,"RetExDiv":0.02505,"Price":6.63,"PrcSplitAdj":6.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.23522,"RetExDiv":0.23522,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03587,"RetExDiv":0.03587,"Price":62.95,"PrcSplitAdj":15.7375,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06805,"RetExDiv":-0.06805,"Price":77.09,"PrcSplitAdj":77.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06365,"RetExDiv":0.06365,"Price":73.19,"PrcSplitAdj":73.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.06978,"RetExDiv":0.06978,"Price":82.94,"PrcSplitAdj":75.42781,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12518,"RetExDiv":0.12518,"Price":22.92,"PrcSplitAdj":22.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.0045,"RetExDiv":-0.0045,"Price":88.57,"PrcSplitAdj":88.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0555,"RetExDiv":-0.0555,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01258,"RetExDiv":0.00472,"Price":63.88,"PrcSplitAdj":63.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00007,"RetExDiv":-0.00323,"Price":70.92,"PrcSplitAdj":35.43102,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01464,"RetExDiv":0.01464,"Price":20.1,"PrcSplitAdj":401.99991,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03993,"RetExDiv":0.00521,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02416,"RetExDiv":-0.0278,"Price":197.59,"PrcSplitAdj":197.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.03766,"RetExDiv":-0.03766,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06885,"RetExDiv":-0.06885,"Price":33.27,"PrcSplitAdj":33.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1,"RetExDiv":-0.1,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.09555,"RetExDiv":-0.09942,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02234,"RetExDiv":0.02234,"Price":29.29,"PrcSplitAdj":29.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03305,"RetExDiv":0.03305,"Price":33.45,"PrcSplitAdj":33.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04197,"RetExDiv":0.04197,"Price":61.08,"PrcSplitAdj":61.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.29585,"RetExDiv":0.29585,"Price":45.86,"PrcSplitAdj":45.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03347,"RetExDiv":-0.03347,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07386,"RetExDiv":-0.07823,"Price":21.09,"PrcSplitAdj":21.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06076,"RetExDiv":0.05451,"Price":74.28,"PrcSplitAdj":74.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05812,"RetExDiv":0.05812,"Price":66.27,"PrcSplitAdj":36.60108,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09453,"RetExDiv":0.09241,"Price":25.77,"PrcSplitAdj":25.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02641,"RetExDiv":0.02641,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02932,"RetExDiv":0.02932,"Price":99.01,"PrcSplitAdj":99.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01308,"RetExDiv":0.01308,"Price":76.67,"PrcSplitAdj":76.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02734,"RetExDiv":0.02734,"Price":20.29,"PrcSplitAdj":20.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.0333,"RetExDiv":-0.0333,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04576,"RetExDiv":0.04343,"Price":44.69,"PrcSplitAdj":22.345,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05579,"RetExDiv":0.05182,"Price":45.06,"PrcSplitAdj":22.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02421,"RetExDiv":0.01664,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01865,"RetExDiv":-0.01865,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00276,"RetExDiv":-0.00998,"Price":37.69,"PrcSplitAdj":37.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.044,"RetExDiv":0.044,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03836,"RetExDiv":0.03836,"Price":31.94,"PrcSplitAdj":31.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00444,"RetExDiv":-0.01555,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07256,"RetExDiv":0.07256,"Price":29.86,"PrcSplitAdj":23.06233,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01653,"RetExDiv":-0.01653,"Price":40.45,"PrcSplitAdj":40.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.20722,"RetExDiv":0.20722,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.04171,"RetExDiv":-0.04171,"Price":49.4,"PrcSplitAdj":49.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00507,"RetExDiv":0.00507,"Price":85.24,"PrcSplitAdj":85.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02396,"RetExDiv":0.02396,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02303,"RetExDiv":0.02303,"Price":5.33,"PrcSplitAdj":26.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.09189,"RetExDiv":-0.09189,"Price":10.97,"PrcSplitAdj":10.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03456,"RetExDiv":-0.03456,"Price":61.45,"PrcSplitAdj":61.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00791,"RetExDiv":0.00791,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07144,"RetExDiv":0.07144,"Price":78.59,"PrcSplitAdj":39.295,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01352,"RetExDiv":0.01352,"Price":77.22,"PrcSplitAdj":38.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07151,"RetExDiv":0.06678,"Price":54.15,"PrcSplitAdj":27.075,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.01502,"RetExDiv":0.01234,"Price":68.08,"PrcSplitAdj":68.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03373,"RetExDiv":0.03373,"Price":108.5,"PrcSplitAdj":54.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0252,"RetExDiv":0.0252,"Price":46.38,"PrcSplitAdj":46.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01834,"RetExDiv":-0.01834,"Price":57.28,"PrcSplitAdj":57.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05602,"RetExDiv":0.05602,"Price":76.35,"PrcSplitAdj":76.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01549,"RetExDiv":0.01549,"Price":25.56,"PrcSplitAdj":25.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00214,"RetExDiv":-0.00214,"Price":27.63,"PrcSplitAdj":27.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00298,"RetExDiv":0.00255,"Price":47.1,"PrcSplitAdj":23.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.10909,"RetExDiv":0.10227,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01573,"RetExDiv":-0.01573,"Price":56.94,"PrcSplitAdj":56.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00309,"RetExDiv":-0.00309,"Price":48.46,"PrcSplitAdj":48.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.23198,"RetExDiv":-0.23198,"Price":31.32,"PrcSplitAdj":31.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.11111,"RetExDiv":0.10295,"Price":18.91,"PrcSplitAdj":18.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02376,"RetExDiv":0.02016,"Price":56.67,"PrcSplitAdj":56.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02785,"RetExDiv":-0.03468,"Price":19.76,"PrcSplitAdj":19.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00646,"RetExDiv":-0.00885,"Price":41.44,"PrcSplitAdj":41.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.24615,"RetExDiv":0.24093,"Price":24.98,"PrcSplitAdj":24.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07005,"RetExDiv":0.07005,"Price":8.86,"PrcSplitAdj":8.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00307,"RetExDiv":0.00307,"Price":48.95,"PrcSplitAdj":48.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03312,"RetExDiv":-0.04128,"Price":105.69,"PrcSplitAdj":105.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03077,"RetExDiv":0.02786,"Price":31.73,"PrcSplitAdj":31.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02422,"RetExDiv":0.02422,"Price":10.15,"PrcSplitAdj":10.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01496,"RetExDiv":0.00538,"Price":29.91,"PrcSplitAdj":29.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15468,"RetExDiv":0.15468,"Price":88.91,"PrcSplitAdj":88.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01627,"RetExDiv":-0.01627,"Price":84.05,"PrcSplitAdj":84.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0433,"RetExDiv":0.0433,"Price":53.97,"PrcSplitAdj":41.44401,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07807,"RetExDiv":-0.086,"Price":28.8,"PrcSplitAdj":28.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09825,"RetExDiv":0.09224,"Price":63.59,"PrcSplitAdj":42.16532,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.2125,"RetExDiv":-0.2125,"Price":3.15,"PrcSplitAdj":3.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.26124,"RetExDiv":0.26124,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.19919,"RetExDiv":0.19919,"Price":14.81,"PrcSplitAdj":14.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0276,"RetExDiv":-0.0276,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0788,"RetExDiv":-0.0788,"Price":21.86,"PrcSplitAdj":21.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02758,"RetExDiv":0.02398,"Price":51.24,"PrcSplitAdj":51.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01638,"RetExDiv":0.01638,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04563,"RetExDiv":0.03717,"Price":50.23,"PrcSplitAdj":50.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0097,"RetExDiv":0.0097,"Price":117.62,"PrcSplitAdj":58.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02247,"RetExDiv":0.01498,"Price":10.84,"PrcSplitAdj":10.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05797,"RetExDiv":0.05797,"Price":61.14,"PrcSplitAdj":61.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05789,"RetExDiv":0.05789,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.10462,"RetExDiv":0.10462,"Price":52.16,"PrcSplitAdj":52.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02977,"RetExDiv":0.02213,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06465,"RetExDiv":-0.06465,"Price":41.81,"PrcSplitAdj":20.905,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02522,"RetExDiv":-0.02674,"Price":89.53,"PrcSplitAdj":89.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03046,"RetExDiv":0.02796,"Price":59.56,"PrcSplitAdj":29.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02845,"RetExDiv":0.02845,"Price":76.99,"PrcSplitAdj":19.2475,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06985,"RetExDiv":0.06985,"Price":35.84,"PrcSplitAdj":35.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02258,"RetExDiv":0.02258,"Price":138.55,"PrcSplitAdj":46.18333,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01192,"RetExDiv":-0.01192,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03625,"RetExDiv":0.03625,"Price":55.46,"PrcSplitAdj":48.2675,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09125,"RetExDiv":0.09125,"Price":2.87,"PrcSplitAdj":2.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08059,"RetExDiv":0.08059,"Price":32.85,"PrcSplitAdj":32.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02321,"RetExDiv":-0.02321,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02809,"RetExDiv":0.02809,"Price":49.41,"PrcSplitAdj":16.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.1006,"RetExDiv":0.1006,"Price":367.06,"PrcSplitAdj":233.01926,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00111,"RetExDiv":0,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02949,"RetExDiv":0.02949,"Price":38.05,"PrcSplitAdj":19.025,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0227,"RetExDiv":0.0227,"Price":40.99,"PrcSplitAdj":40.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03547,"RetExDiv":-0.03547,"Price":8.43,"PrcSplitAdj":8.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03198,"RetExDiv":0.03198,"Price":17.75,"PrcSplitAdj":8.875,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04011,"RetExDiv":0.04011,"Price":65.09,"PrcSplitAdj":65.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03527,"RetExDiv":-0.03527,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.04156,"RetExDiv":0.04156,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03444,"RetExDiv":0.03074,"Price":27.83,"PrcSplitAdj":22.264,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03272,"RetExDiv":-0.03669,"Price":194.02,"PrcSplitAdj":194.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05295,"RetExDiv":-0.05652,"Price":39.56,"PrcSplitAdj":39.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06863,"RetExDiv":0.06863,"Price":38.46,"PrcSplitAdj":38.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06484,"RetExDiv":0.06012,"Price":65.07,"PrcSplitAdj":65.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02118,"RetExDiv":0.02118,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05071,"RetExDiv":-0.05071,"Price":49.61,"PrcSplitAdj":49.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.18638,"RetExDiv":0.17344,"Price":45.33,"PrcSplitAdj":45.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.11512,"RetExDiv":-0.11854,"Price":5.8,"PrcSplitAdj":5.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02998,"RetExDiv":0.02998,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07468,"RetExDiv":-0.07468,"Price":19.08,"PrcSplitAdj":19.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00816,"RetExDiv":0.00147,"Price":61.33,"PrcSplitAdj":58.53306,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09351,"RetExDiv":0.09205,"Price":52.2,"PrcSplitAdj":52.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06209,"RetExDiv":-0.06209,"Price":12.99,"PrcSplitAdj":6.34363,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01864,"RetExDiv":0.01864,"Price":18.03,"PrcSplitAdj":18.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05012,"RetExDiv":0.05012,"Price":31.01,"PrcSplitAdj":15.505,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.008,"RetExDiv":0.008,"Price":20.15,"PrcSplitAdj":20.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0703,"RetExDiv":0.0642,"Price":73.27,"PrcSplitAdj":73.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01577,"RetExDiv":-0.01577,"Price":13.73,"PrcSplitAdj":13.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02302,"RetExDiv":0.02302,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.01867,"RetExDiv":-0.01867,"Price":8.41,"PrcSplitAdj":18.92251,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01856,"RetExDiv":-0.02293,"Price":190.07001,"PrcSplitAdj":190.07001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.15257,"RetExDiv":0.15257,"Price":6.27,"PrcSplitAdj":6.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.03067,"RetExDiv":-0.03306,"Price":40.178,"PrcSplitAdj":40.00851,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0569,"RetExDiv":0.0569,"Price":44.95,"PrcSplitAdj":44.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00634,"RetExDiv":0.00634,"Price":65.03,"PrcSplitAdj":65.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.03692,"RetExDiv":0.03692,"Price":17.11,"PrcSplitAdj":17.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08507,"RetExDiv":-0.09547,"Price":19.565,"PrcSplitAdj":19.565,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.04493,"RetExDiv":0.03656,"Price":37.14,"PrcSplitAdj":36.63279,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07986,"RetExDiv":0.07548,"Price":22.37,"PrcSplitAdj":22.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00391,"RetExDiv":0.00391,"Price":61.57,"PrcSplitAdj":61.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0609,"RetExDiv":0.0609,"Price":40.94,"PrcSplitAdj":40.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01516,"RetExDiv":0.01278,"Price":59.45,"PrcSplitAdj":59.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05582,"RetExDiv":0.05582,"Price":28.37,"PrcSplitAdj":26.69382,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09831,"RetExDiv":0.09831,"Price":62.9,"PrcSplitAdj":62.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02592,"RetExDiv":0.02289,"Price":38.87,"PrcSplitAdj":38.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00678,"RetExDiv":-0.01539,"Price":69.73,"PrcSplitAdj":69.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07022,"RetExDiv":0.07022,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04245,"RetExDiv":-0.04721,"Price":54.09,"PrcSplitAdj":54.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06843,"RetExDiv":0.06002,"Price":55.46,"PrcSplitAdj":55.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02581,"RetExDiv":-0.02581,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10138,"RetExDiv":-0.10138,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01468,"RetExDiv":-0.02327,"Price":45.47,"PrcSplitAdj":45.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.11404,"RetExDiv":0.11404,"Price":11.43,"PrcSplitAdj":11.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0272,"RetExDiv":0.0272,"Price":85.72,"PrcSplitAdj":82.17343,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08075,"RetExDiv":0.07623,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02676,"RetExDiv":0.0199,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04639,"RetExDiv":0.04044,"Price":26.24,"PrcSplitAdj":13.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02871,"RetExDiv":-0.02871,"Price":78.15,"PrcSplitAdj":78.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00836,"RetExDiv":-0.01056,"Price":22.48,"PrcSplitAdj":22.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09417,"RetExDiv":0.08895,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01394,"RetExDiv":0.01394,"Price":13.09,"PrcSplitAdj":13.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02813,"RetExDiv":0.02813,"Price":59.58,"PrcSplitAdj":59.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04975,"RetExDiv":0.04975,"Price":27.85,"PrcSplitAdj":27.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01521,"RetExDiv":0.01521,"Price":38.04,"PrcSplitAdj":37.40676,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06974,"RetExDiv":0.06174,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01851,"RetExDiv":0.00843,"Price":49.04,"PrcSplitAdj":49.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00833,"RetExDiv":-0.00395,"Price":93.3,"PrcSplitAdj":93.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04341,"RetExDiv":-0.04972,"Price":24.08,"PrcSplitAdj":24.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03712,"RetExDiv":0.03562,"Price":79.09,"PrcSplitAdj":79.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11458,"RetExDiv":0.11458,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00791,"RetExDiv":-0.00791,"Price":35.12,"PrcSplitAdj":35.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01199,"RetExDiv":0.01199,"Price":38.84,"PrcSplitAdj":38.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0805,"RetExDiv":0.0805,"Price":9.53,"PrcSplitAdj":9.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12392,"RetExDiv":0.12392,"Price":16.96,"PrcSplitAdj":15.05936,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02828,"RetExDiv":0.01985,"Price":37.51,"PrcSplitAdj":37.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.08941,"RetExDiv":0.08235,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01164,"RetExDiv":0.00276,"Price":87.04,"PrcSplitAdj":87.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08624,"RetExDiv":0.08624,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07191,"RetExDiv":-0.07845,"Price":35.24,"PrcSplitAdj":28.77393,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0374,"RetExDiv":-0.0374,"Price":14.93,"PrcSplitAdj":14.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00715,"RetExDiv":-0.00715,"Price":6.94,"PrcSplitAdj":6.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04771,"RetExDiv":0.04771,"Price":64.56,"PrcSplitAdj":64.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09386,"RetExDiv":0.08922,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04498,"RetExDiv":0.03824,"Price":90.95,"PrcSplitAdj":90.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06321,"RetExDiv":0.06321,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08824,"RetExDiv":0.08824,"Price":7.4,"PrcSplitAdj":7.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02915,"RetExDiv":-0.02915,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0536,"RetExDiv":0.0536,"Price":54.45,"PrcSplitAdj":54.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0179,"RetExDiv":-0.02148,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04086,"RetExDiv":-0.04086,"Price":48.35,"PrcSplitAdj":48.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05825,"RetExDiv":0.05263,"Price":15,"PrcSplitAdj":13.58744,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00746,"RetExDiv":-0.05433,"Price":56.74,"PrcSplitAdj":49.04849,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.00809,"RetExDiv":0.0027,"Price":14.87,"PrcSplitAdj":14.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07261,"RetExDiv":0.07261,"Price":27.18,"PrcSplitAdj":27.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03147,"RetExDiv":0.02884,"Price":97.75,"PrcSplitAdj":48.875,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.13723,"RetExDiv":-0.13723,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0645,"RetExDiv":0.0645,"Price":45.55,"PrcSplitAdj":22.77557,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.17745,"RetExDiv":0.17745,"Price":12.74,"PrcSplitAdj":12.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06675,"RetExDiv":0.06675,"Price":97.48,"PrcSplitAdj":24.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03134,"RetExDiv":0.03134,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02096,"RetExDiv":-0.02897,"Price":66.7,"PrcSplitAdj":66.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01581,"RetExDiv":-0.01581,"Price":60.38,"PrcSplitAdj":60.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02616,"RetExDiv":0.02616,"Price":41.18,"PrcSplitAdj":41.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06395,"RetExDiv":0.05669,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0382,"RetExDiv":0.0382,"Price":49.74,"PrcSplitAdj":49.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03829,"RetExDiv":-0.03829,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02101,"RetExDiv":-0.02101,"Price":29.35,"PrcSplitAdj":29.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04749,"RetExDiv":-0.04749,"Price":75.21,"PrcSplitAdj":72.48896,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.19464,"RetExDiv":-0.22075,"Price":11.19,"PrcSplitAdj":11.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01775,"RetExDiv":0.01314,"Price":43.94,"PrcSplitAdj":43.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05963,"RetExDiv":0.05963,"Price":183.39,"PrcSplitAdj":183.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.18533,"RetExDiv":0.18533,"Price":35.88,"PrcSplitAdj":35.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01401,"RetExDiv":0.01401,"Price":70.21,"PrcSplitAdj":70.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01488,"RetExDiv":0.00603,"Price":25.02,"PrcSplitAdj":25.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00852,"RetExDiv":0.00852,"Price":69.83,"PrcSplitAdj":69.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00805,"RetExDiv":0.00367,"Price":84.81,"PrcSplitAdj":84.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05931,"RetExDiv":-0.05931,"Price":19.19,"PrcSplitAdj":383.79993,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01813,"RetExDiv":-0.01813,"Price":24.37,"PrcSplitAdj":24.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02328,"RetExDiv":0.02328,"Price":31.65,"PrcSplitAdj":31.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.13973,"RetExDiv":-0.13973,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00654,"RetExDiv":0.00654,"Price":40.04,"PrcSplitAdj":40.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05009,"RetExDiv":0.04322,"Price":47.07,"PrcSplitAdj":47.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.07011,"RetExDiv":0.07011,"Price":69.75,"PrcSplitAdj":69.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00063,"RetExDiv":0.00063,"Price":31.73,"PrcSplitAdj":31.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03316,"RetExDiv":0.00873,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.24861,"RetExDiv":0.24053,"Price":58.59,"PrcSplitAdj":58.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06356,"RetExDiv":-0.06356,"Price":57.076,"PrcSplitAdj":28.538,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01008,"RetExDiv":0.01008,"Price":57.13,"PrcSplitAdj":57.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03179,"RetExDiv":0.02495,"Price":80.11,"PrcSplitAdj":44.19282,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05894,"RetExDiv":0.05894,"Price":47.97,"PrcSplitAdj":47.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07245,"RetExDiv":0.06972,"Price":152.52,"PrcSplitAdj":152.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.039,"RetExDiv":0.03293,"Price":88.46,"PrcSplitAdj":88.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05942,"RetExDiv":0.05942,"Price":11.59,"PrcSplitAdj":11.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.03401,"RetExDiv":0.03006,"Price":71.62,"PrcSplitAdj":71.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04633,"RetExDiv":0.04153,"Price":19.56,"PrcSplitAdj":19.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0322,"RetExDiv":0.02729,"Price":79.44,"PrcSplitAdj":79.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01607,"RetExDiv":0.01607,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00685,"RetExDiv":-0.00685,"Price":68.12,"PrcSplitAdj":17.66074,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10403,"RetExDiv":-0.10403,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10825,"RetExDiv":0.10825,"Price":18.94,"PrcSplitAdj":18.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03766,"RetExDiv":0.03766,"Price":71.91,"PrcSplitAdj":71.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03164,"RetExDiv":-0.03164,"Price":22.65,"PrcSplitAdj":22.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06704,"RetExDiv":0.06531,"Price":49.26,"PrcSplitAdj":49.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02966,"RetExDiv":0.02966,"Price":54.16,"PrcSplitAdj":54.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01867,"RetExDiv":0.01867,"Price":31.65,"PrcSplitAdj":31.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0133,"RetExDiv":-0.0133,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03153,"RetExDiv":-0.03894,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11078,"RetExDiv":0.11078,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05917,"RetExDiv":0.05917,"Price":17.9,"PrcSplitAdj":9.18851,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.22712,"RetExDiv":0.22712,"Price":28.96,"PrcSplitAdj":28.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06707,"RetExDiv":-0.06707,"Price":58.98,"PrcSplitAdj":58.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14932,"RetExDiv":0.14039,"Price":19.17,"PrcSplitAdj":19.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02401,"RetExDiv":-0.02401,"Price":21.95,"PrcSplitAdj":21.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03721,"RetExDiv":0.03721,"Price":48.78,"PrcSplitAdj":30.08952,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.30841,"RetExDiv":0.30841,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04913,"RetExDiv":0.04913,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09012,"RetExDiv":0.08891,"Price":45.07,"PrcSplitAdj":45.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.01437,"RetExDiv":0.01437,"Price":70.57,"PrcSplitAdj":70.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00358,"RetExDiv":-0.00203,"Price":122.78,"PrcSplitAdj":61.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.11326,"RetExDiv":0.11326,"Price":44.92,"PrcSplitAdj":44.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00686,"RetExDiv":0.00686,"Price":49.9,"PrcSplitAdj":49.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03595,"RetExDiv":0.03595,"Price":69.16,"PrcSplitAdj":60.64421,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.14966,"RetExDiv":0.14945,"Price":52.84,"PrcSplitAdj":52.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01165,"RetExDiv":-0.01165,"Price":44.12,"PrcSplitAdj":44.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01295,"RetExDiv":-0.01295,"Price":47.24,"PrcSplitAdj":47.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.12857,"RetExDiv":0.12857,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04771,"RetExDiv":0.04259,"Price":101.84,"PrcSplitAdj":101.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03999,"RetExDiv":-0.03999,"Price":72.02,"PrcSplitAdj":72.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01914,"RetExDiv":0.01641,"Price":40.89,"PrcSplitAdj":40.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02698,"RetExDiv":-0.03323,"Price":88.14,"PrcSplitAdj":88.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00619}
{"Date":"2012-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01463,"RetExDiv":-0.01463,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05346,"RetExDiv":0.0456,"Price":19.95,"PrcSplitAdj":19.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00769,"RetExDiv":0.00769,"Price":65.5,"PrcSplitAdj":31.25316,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0887,"RetExDiv":0.0887,"Price":37.68,"PrcSplitAdj":37.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04335,"RetExDiv":0.03596,"Price":42.06,"PrcSplitAdj":42.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02584,"RetExDiv":0.02584,"Price":27.39,"PrcSplitAdj":27.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01093,"RetExDiv":0.00326,"Price":56.93,"PrcSplitAdj":49.73431,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00516,"RetExDiv":0.00516,"Price":35.07,"PrcSplitAdj":35.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07614,"RetExDiv":0.07614,"Price":22.19,"PrcSplitAdj":22.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0609,"RetExDiv":0.05439,"Price":22.68,"PrcSplitAdj":22.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04946,"RetExDiv":0.04946,"Price":42.01,"PrcSplitAdj":42.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06653,"RetExDiv":0.06421,"Price":36.63,"PrcSplitAdj":36.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00991,"RetExDiv":0.00855,"Price":74.3,"PrcSplitAdj":74.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.13667,"RetExDiv":0.12111,"Price":10.09,"PrcSplitAdj":10.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.06617,"RetExDiv":0.06617,"Price":11.44,"PrcSplitAdj":11.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09091,"RetExDiv":0.09091,"Price":2.4,"PrcSplitAdj":2.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.02928,"RetExDiv":-0.02928,"Price":86.2,"PrcSplitAdj":86.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00452,"RetExDiv":-0.00452,"Price":6.6,"PrcSplitAdj":6.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02077,"RetExDiv":-0.02077,"Price":27.82,"PrcSplitAdj":27.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00191,"RetExDiv":0.00191,"Price":63.07,"PrcSplitAdj":15.7675,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01829,"RetExDiv":0.01829,"Price":78.5,"PrcSplitAdj":78.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01653,"RetExDiv":0.0153,"Price":74.31,"PrcSplitAdj":74.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02074,"RetExDiv":0.01302,"Price":84.02,"PrcSplitAdj":76.40998,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04581,"RetExDiv":0.04581,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03523,"RetExDiv":0.03071,"Price":91.29,"PrcSplitAdj":91.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06875,"RetExDiv":0.05313,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02082,"RetExDiv":0.02082,"Price":65.21,"PrcSplitAdj":65.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.13381,"RetExDiv":0.13381,"Price":80.41,"PrcSplitAdj":40.17214,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08109,"RetExDiv":-0.08109,"Price":18.47,"PrcSplitAdj":369.3999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15233,"RetExDiv":0.15233,"Price":33.36,"PrcSplitAdj":33.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00805,"RetExDiv":-0.00805,"Price":196,"PrcSplitAdj":196,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00457,"RetExDiv":-0.00457,"Price":45.79,"PrcSplitAdj":45.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.06312,"RetExDiv":-0.06613,"Price":31.07,"PrcSplitAdj":31.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07483,"RetExDiv":0.07483,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02939,"RetExDiv":0.02939,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04507,"RetExDiv":0.04507,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05202,"RetExDiv":0.04395,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04748,"RetExDiv":0.04748,"Price":63.98,"PrcSplitAdj":63.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GGC","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.09812,"RetExDiv":-0.09987,"Price":41.28,"PrcSplitAdj":41.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00813,"RetExDiv":0.00813,"Price":38.43,"PrcSplitAdj":38.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06496,"RetExDiv":0.06496,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01454,"RetExDiv":0.01454,"Price":75.36,"PrcSplitAdj":75.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01268,"RetExDiv":0.00589,"Price":66.66,"PrcSplitAdj":36.81648,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12883,"RetExDiv":0.12883,"Price":29.09,"PrcSplitAdj":29.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02573,"RetExDiv":0.01958,"Price":36.45,"PrcSplitAdj":36.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01283,"RetExDiv":-0.01283,"Price":97.74,"PrcSplitAdj":97.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02628,"RetExDiv":0.01983,"Price":78.19,"PrcSplitAdj":78.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04485,"RetExDiv":0.03894,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01065,"RetExDiv":0.01065,"Price":28.46,"PrcSplitAdj":28.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00134,"RetExDiv":0.00134,"Price":44.75,"PrcSplitAdj":22.375,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05215,"RetExDiv":0.05215,"Price":47.41,"PrcSplitAdj":23.705,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00417,"RetExDiv":-0.00417,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00123,"RetExDiv":-0.00123,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0666,"RetExDiv":0.0666,"Price":40.2,"PrcSplitAdj":40.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.00357,"RetExDiv":-0.00643,"Price":13.9,"PrcSplitAdj":13.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04571,"RetExDiv":0.04571,"Price":33.4,"PrcSplitAdj":33.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00812,"RetExDiv":-0.00812,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01206,"RetExDiv":-0.01206,"Price":29.5,"PrcSplitAdj":22.78429,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02485,"RetExDiv":0.01805,"Price":41.18,"PrcSplitAdj":41.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03202,"RetExDiv":-0.0357,"Price":18.37,"PrcSplitAdj":18.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0749,"RetExDiv":0.0749,"Price":53.1,"PrcSplitAdj":53.1,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.05735,"RetExDiv":0.05125,"Price":89.6085,"PrcSplitAdj":89.6085,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02134,"RetExDiv":-0.05609,"Price":27.43,"PrcSplitAdj":27.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02814,"RetExDiv":0.02814,"Price":5.48,"PrcSplitAdj":27.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03737,"RetExDiv":0.03737,"Price":11.38,"PrcSplitAdj":11.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04573,"RetExDiv":0.04573,"Price":64.26,"PrcSplitAdj":64.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05961,"RetExDiv":0.05961,"Price":13.51,"PrcSplitAdj":13.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00153,"RetExDiv":-0.00153,"Price":78.47,"PrcSplitAdj":39.235,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00376,"RetExDiv":0.00376,"Price":77.51,"PrcSplitAdj":38.755,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01071,"RetExDiv":-0.01071,"Price":53.57,"PrcSplitAdj":26.785,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00749,"RetExDiv":0.00749,"Price":68.59,"PrcSplitAdj":68.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0365,"RetExDiv":-0.0365,"Price":104.54,"PrcSplitAdj":52.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03019,"RetExDiv":0.03019,"Price":47.78,"PrcSplitAdj":47.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03963,"RetExDiv":-0.03963,"Price":55.01,"PrcSplitAdj":55.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.041,"RetExDiv":-0.041,"Price":73.22,"PrcSplitAdj":73.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00372,"RetExDiv":-0.00704,"Price":25.38,"PrcSplitAdj":25.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01701,"RetExDiv":0.01158,"Price":27.95,"PrcSplitAdj":27.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05605,"RetExDiv":0.05605,"Price":49.74,"PrcSplitAdj":24.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.11753,"RetExDiv":0.11753,"Price":10.84,"PrcSplitAdj":10.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01844,"RetExDiv":0.01844,"Price":57.99,"PrcSplitAdj":57.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.06541,"RetExDiv":0.06541,"Price":51.63,"PrcSplitAdj":51.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07503,"RetExDiv":-0.07503,"Price":28.97,"PrcSplitAdj":28.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0391,"RetExDiv":0.0391,"Price":19.6494,"PrcSplitAdj":19.6494,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03688,"RetExDiv":0.03688,"Price":58.76,"PrcSplitAdj":58.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00152,"RetExDiv":-0.00152,"Price":19.73,"PrcSplitAdj":19.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01303,"RetExDiv":-0.01303,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01521,"RetExDiv":0.01521,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.20372,"RetExDiv":0.19977,"Price":10.63,"PrcSplitAdj":10.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02002,"RetExDiv":-0.02002,"Price":47.97,"PrcSplitAdj":47.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02318,"RetExDiv":0.02318,"Price":108.14,"PrcSplitAdj":108.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03467,"RetExDiv":0.03467,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07882,"RetExDiv":0.06798,"Price":10.84,"PrcSplitAdj":10.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.0234,"RetExDiv":0.0234,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00101,"RetExDiv":-0.05781,"Price":83.77,"PrcSplitAdj":83.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03367,"RetExDiv":0.0282,"Price":86.42,"PrcSplitAdj":86.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03622,"RetExDiv":0.03576,"Price":55.9,"PrcSplitAdj":42.92607,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11944,"RetExDiv":0.11944,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03334,"RetExDiv":0.03334,"Price":65.71,"PrcSplitAdj":43.57105,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04127,"RetExDiv":0.04127,"Price":3.28,"PrcSplitAdj":3.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10245,"RetExDiv":0.10245,"Price":19.8,"PrcSplitAdj":19.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01958,"RetExDiv":-0.01958,"Price":14.52,"PrcSplitAdj":14.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0414,"RetExDiv":0.03472,"Price":30.99,"PrcSplitAdj":30.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08509,"RetExDiv":0.07685,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05621,"RetExDiv":0.05621,"Price":54.12,"PrcSplitAdj":54.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01934,"RetExDiv":0.01934,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05435,"RetExDiv":0.05435,"Price":52.96,"PrcSplitAdj":52.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02695,"RetExDiv":0.02695,"Price":120.79,"PrcSplitAdj":60.395,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.1024,"RetExDiv":-0.0821,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0404,"RetExDiv":0.0404,"Price":63.61,"PrcSplitAdj":63.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01401,"RetExDiv":0.00945,"Price":30.99,"PrcSplitAdj":30.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03873,"RetExDiv":0.03873,"Price":54.18,"PrcSplitAdj":54.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05692,"RetExDiv":0.05692,"Price":39.55,"PrcSplitAdj":39.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.12772,"RetExDiv":0.11576,"Price":46.65,"PrcSplitAdj":23.325,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02446,"RetExDiv":0.02446,"Price":91.72,"PrcSplitAdj":91.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04148,"RetExDiv":0.04148,"Price":62.0307,"PrcSplitAdj":31.01535,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0265,"RetExDiv":0.0265,"Price":79.03,"PrcSplitAdj":19.7575,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10379,"RetExDiv":-0.10379,"Price":32.12,"PrcSplitAdj":32.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06214,"RetExDiv":0.05955,"Price":146.8,"PrcSplitAdj":48.93333,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08597,"RetExDiv":0.07843,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05761,"RetExDiv":0.05517,"Price":58.52,"PrcSplitAdj":50.93066,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.45645,"RetExDiv":0.45645,"Price":4.18,"PrcSplitAdj":4.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05997,"RetExDiv":0.05997,"Price":34.82,"PrcSplitAdj":34.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04932,"RetExDiv":0.04165,"Price":69.27,"PrcSplitAdj":69.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0421,"RetExDiv":0.0421,"Price":51.49,"PrcSplitAdj":17.16333,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.02166,"RetExDiv":-0.00504,"Price":365.20999,"PrcSplitAdj":231.84482,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08514,"RetExDiv":0.08514,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10039,"RetExDiv":-0.10039,"Price":34.23,"PrcSplitAdj":17.115,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01391,"RetExDiv":-0.01391,"Price":40.42,"PrcSplitAdj":40.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1376,"RetExDiv":0.1376,"Price":9.59,"PrcSplitAdj":9.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06197,"RetExDiv":0.06197,"Price":18.85,"PrcSplitAdj":9.425,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.01559,"RetExDiv":-0.0232,"Price":63.58,"PrcSplitAdj":63.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09562,"RetExDiv":-0.09925,"Price":31.04,"PrcSplitAdj":31.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.02993,"RetExDiv":0.02993,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07186,"RetExDiv":0.07186,"Price":29.83,"PrcSplitAdj":23.864,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04304,"RetExDiv":0.04304,"Price":202.37,"PrcSplitAdj":202.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.12841,"RetExDiv":0.12841,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0572,"RetExDiv":-0.06656,"Price":35.9,"PrcSplitAdj":35.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04949,"RetExDiv":-0.04949,"Price":61.85,"PrcSplitAdj":61.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08296,"RetExDiv":0.08296,"Price":33.42,"PrcSplitAdj":33.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06954,"RetExDiv":0.06753,"Price":52.96,"PrcSplitAdj":52.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03133,"RetExDiv":0.02691,"Price":46.55,"PrcSplitAdj":46.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.00517,"RetExDiv":0.00517,"Price":5.83,"PrcSplitAdj":5.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.04787,"RetExDiv":0.04787,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04875,"RetExDiv":0.04875,"Price":20.0101,"PrcSplitAdj":20.0101,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03489,"RetExDiv":0.03489,"Price":63.47,"PrcSplitAdj":60.57547,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.07299,"RetExDiv":0.07299,"Price":56.01,"PrcSplitAdj":56.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10716,"RetExDiv":0.097,"Price":14.25,"PrcSplitAdj":6.95895,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04104,"RetExDiv":0.02995,"Price":18.57,"PrcSplitAdj":18.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00645,"RetExDiv":0.00645,"Price":31.21,"PrcSplitAdj":15.605,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.16625,"RetExDiv":0.16625,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01433,"RetExDiv":-0.01433,"Price":72.22,"PrcSplitAdj":72.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02622,"RetExDiv":-0.04807,"Price":13.07,"PrcSplitAdj":13.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.034,"RetExDiv":-0.034,"Price":38.64,"PrcSplitAdj":38.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0321,"RetExDiv":0.0321,"Price":8.68,"PrcSplitAdj":19.53001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00779,"RetExDiv":0.00779,"Price":191.55,"PrcSplitAdj":191.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16427,"RetExDiv":0.16427,"Price":7.3,"PrcSplitAdj":7.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.11255,"RetExDiv":0.11255,"Price":44.7,"PrcSplitAdj":44.51143,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03515,"RetExDiv":0.03515,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02845,"RetExDiv":0.02322,"Price":66.54,"PrcSplitAdj":66.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.06546,"RetExDiv":0.06546,"Price":18.23,"PrcSplitAdj":18.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05392,"RetExDiv":0.05392,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0727,"RetExDiv":0.0727,"Price":39.84,"PrcSplitAdj":39.29592,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04873,"RetExDiv":0.04873,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00617,"RetExDiv":-0.01234,"Price":60.81,"PrcSplitAdj":60.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03981,"RetExDiv":0.03981,"Price":42.57,"PrcSplitAdj":42.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0069,"RetExDiv":0.00437,"Price":59.71,"PrcSplitAdj":59.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03102,"RetExDiv":0.03102,"Price":29.25,"PrcSplitAdj":27.52183,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01817,"RetExDiv":0.01563,"Price":63.8831,"PrcSplitAdj":63.8831,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01003,"RetExDiv":0.01003,"Price":39.26,"PrcSplitAdj":39.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00531,"RetExDiv":0.00531,"Price":70.1,"PrcSplitAdj":70.1,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04598,"RetExDiv":-0.04598,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01091,"RetExDiv":-0.01091,"Price":53.5,"PrcSplitAdj":53.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00703,"RetExDiv":0.00703,"Price":55.85,"PrcSplitAdj":55.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01987,"RetExDiv":0.01545,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10028,"RetExDiv":0.10028,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05036,"RetExDiv":0.05036,"Price":47.76,"PrcSplitAdj":47.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.04899,"RetExDiv":0.04899,"Price":11.99,"PrcSplitAdj":11.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00642,"RetExDiv":-0.01505,"Price":84.43,"PrcSplitAdj":80.93681,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04932,"RetExDiv":0.04932,"Price":40,"PrcSplitAdj":40,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04404,"RetExDiv":-0.04404,"Price":36.25,"PrcSplitAdj":36.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00838,"RetExDiv":-0.00838,"Price":26.02,"PrcSplitAdj":13.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0707,"RetExDiv":0.0682,"Price":83.48,"PrcSplitAdj":83.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06717,"RetExDiv":0.06717,"Price":23.99,"PrcSplitAdj":23.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04008,"RetExDiv":-0.0976,"Price":47.06,"PrcSplitAdj":47.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09549,"RetExDiv":0.09549,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03659,"RetExDiv":0.02736,"Price":61.21,"PrcSplitAdj":61.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01221,"RetExDiv":-0.02262,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01656,"RetExDiv":0.01656,"Price":38.67,"PrcSplitAdj":38.02627,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04128,"RetExDiv":0.03344,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00571,"RetExDiv":0.00571,"Price":49.32,"PrcSplitAdj":49.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01083,"RetExDiv":-0.01083,"Price":92.29,"PrcSplitAdj":92.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00167,"RetExDiv":0.00167,"Price":24.1202,"PrcSplitAdj":24.1202,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01302,"RetExDiv":0.01302,"Price":80.12,"PrcSplitAdj":80.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01579,"RetExDiv":-0.01579,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02876,"RetExDiv":0.02876,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02588,"RetExDiv":0.00721,"Price":39.12,"PrcSplitAdj":39.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07555,"RetExDiv":0.0745,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01769,"RetExDiv":-0.01769,"Price":16.66,"PrcSplitAdj":14.79298,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02373,"RetExDiv":-0.02373,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07478,"RetExDiv":0.07478,"Price":24.72,"PrcSplitAdj":24.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01344,"RetExDiv":0.01344,"Price":88.21,"PrcSplitAdj":88.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.14485,"RetExDiv":0.05321,"Price":12.47,"PrcSplitAdj":12.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07151,"RetExDiv":0.04313,"Price":36.76,"PrcSplitAdj":30.01502,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.13999,"RetExDiv":0.13999,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0317,"RetExDiv":0.0317,"Price":7.16,"PrcSplitAdj":7.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01069,"RetExDiv":-0.01595,"Price":63.53,"PrcSplitAdj":63.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0161,"RetExDiv":0.0161,"Price":21.46,"PrcSplitAdj":21.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02089,"RetExDiv":0.02089,"Price":92.85,"PrcSplitAdj":92.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.05708,"RetExDiv":-0.0701,"Price":31.44,"PrcSplitAdj":31.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09865,"RetExDiv":0.09865,"Price":8.13,"PrcSplitAdj":8.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06614,"RetExDiv":-0.07585,"Price":40.94,"PrcSplitAdj":40.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02736,"RetExDiv":0.02259,"Price":55.68,"PrcSplitAdj":55.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.25756,"RetExDiv":0.25756,"Price":25.78,"PrcSplitAdj":25.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05957,"RetExDiv":0.05336,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04533,"RetExDiv":0.04533,"Price":15.68,"PrcSplitAdj":14.20341,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04952,"RetExDiv":0.04952,"Price":59.55,"PrcSplitAdj":51.47757,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.01883,"RetExDiv":0.01883,"Price":15.15,"PrcSplitAdj":15.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00993,"RetExDiv":0.00993,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04082,"RetExDiv":0.04082,"Price":101.74,"PrcSplitAdj":50.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00637,"RetExDiv":-0.0138,"Price":46.44,"PrcSplitAdj":46.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00505,"RetExDiv":-0.00505,"Price":45.32,"PrcSplitAdj":22.66057,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05573,"RetExDiv":0.05573,"Price":13.45,"PrcSplitAdj":13.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06299,"RetExDiv":0.05868,"Price":51.6,"PrcSplitAdj":25.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0032,"RetExDiv":0.0032,"Price":18.82,"PrcSplitAdj":18.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01319,"RetExDiv":0.01319,"Price":67.58,"PrcSplitAdj":67.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02418,"RetExDiv":0.02418,"Price":61.84,"PrcSplitAdj":61.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.05701,"RetExDiv":0.04808,"Price":43.16,"PrcSplitAdj":43.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02109,"RetExDiv":0.02109,"Price":22.27,"PrcSplitAdj":22.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01045,"RetExDiv":0.00442,"Price":49.96,"PrcSplitAdj":49.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04931,"RetExDiv":0.04127,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01022,"RetExDiv":0.01022,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02579,"RetExDiv":0.01861,"Price":76.61,"PrcSplitAdj":73.83832,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04915,"RetExDiv":-0.04915,"Price":10.64,"PrcSplitAdj":10.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04711,"RetExDiv":0.0289,"Price":45.21,"PrcSplitAdj":45.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03304,"RetExDiv":0.03288,"Price":189.42,"PrcSplitAdj":189.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07441,"RetExDiv":-0.07441,"Price":33.21,"PrcSplitAdj":33.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0177,"RetExDiv":-0.02535,"Price":68.43,"PrcSplitAdj":68.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00237,"RetExDiv":0.00237,"Price":25.0793,"PrcSplitAdj":25.0793,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02778,"RetExDiv":-0.02778,"Price":67.89,"PrcSplitAdj":67.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00778,"RetExDiv":-0.00778,"Price":84.15,"PrcSplitAdj":84.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04221,"RetExDiv":0.04221,"Price":20,"PrcSplitAdj":399.99991,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05581,"RetExDiv":0.05581,"Price":25.73,"PrcSplitAdj":25.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00284,"RetExDiv":0.00284,"Price":31.74,"PrcSplitAdj":31.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11447,"RetExDiv":0.11447,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03721,"RetExDiv":0.03721,"Price":41.53,"PrcSplitAdj":41.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06076,"RetExDiv":0.06076,"Price":49.93,"PrcSplitAdj":49.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01305,"RetExDiv":0.01032,"Price":70.47,"PrcSplitAdj":70.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0145,"RetExDiv":-0.0145,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.05882,"RetExDiv":0.05882,"Price":12.24,"PrcSplitAdj":12.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14832,"RetExDiv":-0.22512,"Price":45.4,"PrcSplitAdj":45.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04986,"RetExDiv":-0.05232,"Price":54.09,"PrcSplitAdj":27.045,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01628,"RetExDiv":0.00753,"Price":57.56,"PrcSplitAdj":57.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02372,"RetExDiv":0.02372,"Price":82.01,"PrcSplitAdj":45.24096,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00876,"RetExDiv":-0.00876,"Price":47.55,"PrcSplitAdj":47.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00852,"RetExDiv":0.00852,"Price":153.82001,"PrcSplitAdj":153.82001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0251,"RetExDiv":-0.0251,"Price":86.24,"PrcSplitAdj":86.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07506,"RetExDiv":0.07506,"Price":12.46,"PrcSplitAdj":12.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03241,"RetExDiv":-0.03241,"Price":69.2986,"PrcSplitAdj":69.2986,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13599,"RetExDiv":0.13599,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00566,"RetExDiv":-0.00566,"Price":78.99,"PrcSplitAdj":78.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01624,"RetExDiv":-0.02564,"Price":11.4,"PrcSplitAdj":11.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03347,"RetExDiv":0.0298,"Price":70.15,"PrcSplitAdj":18.18704,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06097,"RetExDiv":0.05426,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.11088,"RetExDiv":0.07709,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03546,"RetExDiv":0.02865,"Price":73.97,"PrcSplitAdj":73.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10375,"RetExDiv":-0.10375,"Price":20.3,"PrcSplitAdj":20.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04121,"RetExDiv":0.04121,"Price":51.29,"PrcSplitAdj":51.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01708,"RetExDiv":0.01219,"Price":54.82,"PrcSplitAdj":54.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00032,"RetExDiv":0.00032,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01231,"RetExDiv":-0.01231,"Price":33.71,"PrcSplitAdj":33.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03208,"RetExDiv":0.03208,"Price":42.79,"PrcSplitAdj":42.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.12626,"RetExDiv":0.08329,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.01732,"RetExDiv":0.00615,"Price":18.01,"PrcSplitAdj":9.24498,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.1212,"RetExDiv":0.1212,"Price":32.47,"PrcSplitAdj":32.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02238,"RetExDiv":-0.02781,"Price":57.34,"PrcSplitAdj":57.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.012,"RetExDiv":0.012,"Price":19.4,"PrcSplitAdj":19.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01959,"RetExDiv":-0.02415,"Price":21.42,"PrcSplitAdj":21.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01353,"RetExDiv":-0.01681,"Price":47.96,"PrcSplitAdj":29.58371,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.08429,"RetExDiv":0.08429,"Price":7.59,"PrcSplitAdj":7.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04818,"RetExDiv":0.04818,"Price":30.89,"PrcSplitAdj":30.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.08165,"RetExDiv":0.07278,"Price":48.35,"PrcSplitAdj":48.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0395,"RetExDiv":0.03897,"Price":73.32,"PrcSplitAdj":73.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02395,"RetExDiv":0.02395,"Price":125.72,"PrcSplitAdj":62.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00289,"RetExDiv":0.00289,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0002,"RetExDiv":0.0002,"Price":49.91,"PrcSplitAdj":49.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01562,"RetExDiv":0.01562,"Price":70.24,"PrcSplitAdj":61.59122,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.01495,"RetExDiv":-0.01495,"Price":52.05,"PrcSplitAdj":52.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01927,"RetExDiv":-0.01927,"Price":43.27,"PrcSplitAdj":43.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00275,"RetExDiv":-0.00275,"Price":47.11,"PrcSplitAdj":47.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.20464,"RetExDiv":0.20464,"Price":17.13,"PrcSplitAdj":17.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00088,"RetExDiv":-0.00088,"Price":101.75,"PrcSplitAdj":101.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.0471,"RetExDiv":-0.05262,"Price":68.23,"PrcSplitAdj":68.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05136,"RetExDiv":0.05136,"Price":42.99,"PrcSplitAdj":42.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2012-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01804,"RetExDiv":-0.01804,"Price":86.55,"PrcSplitAdj":86.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01253}
{"Date":"2013-01-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04844,"RetExDiv":0.04844,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09875,"RetExDiv":0.09875,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08853,"RetExDiv":0.08405,"Price":33.88,"PrcSplitAdj":33.88,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.00398,"RetExDiv":0.00398,"Price":37.83,"PrcSplitAdj":37.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03757,"RetExDiv":0.03757,"Price":43.64,"PrcSplitAdj":43.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04162,"RetExDiv":0.04162,"Price":28.53,"PrcSplitAdj":28.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04145,"RetExDiv":0.04145,"Price":59.29,"PrcSplitAdj":51.79602,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.01768,"RetExDiv":0.01768,"Price":35.69,"PrcSplitAdj":35.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05994,"RetExDiv":0.05994,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10494,"RetExDiv":0.10494,"Price":25.06,"PrcSplitAdj":25.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.04642,"RetExDiv":0.04642,"Price":43.96,"PrcSplitAdj":43.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.18946,"RetExDiv":0.18946,"Price":43.57,"PrcSplitAdj":43.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02544,"RetExDiv":0.02544,"Price":76.19,"PrcSplitAdj":76.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00892,"RetExDiv":-0.00892,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.1285,"RetExDiv":0.1285,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08333,"RetExDiv":0.08333,"Price":2.6,"PrcSplitAdj":2.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00858,"RetExDiv":-0.00858,"Price":85.46,"PrcSplitAdj":85.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02121,"RetExDiv":0.02121,"Price":6.74,"PrcSplitAdj":6.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00036,"RetExDiv":-0.00036,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10163,"RetExDiv":0.09846,"Price":69.28,"PrcSplitAdj":17.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06917,"RetExDiv":0.06701,"Price":83.76,"PrcSplitAdj":83.76,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07684,"RetExDiv":0.07684,"Price":80.02,"PrcSplitAdj":80.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04059,"RetExDiv":0.04059,"Price":87.43,"PrcSplitAdj":79.51113,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02003,"RetExDiv":0.02003,"Price":24.45,"PrcSplitAdj":24.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04327,"RetExDiv":0.04327,"Price":95.24,"PrcSplitAdj":95.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04184,"RetExDiv":0.04184,"Price":17.555,"PrcSplitAdj":17.555,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03634,"RetExDiv":0.03634,"Price":67.58,"PrcSplitAdj":67.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02363,"RetExDiv":-0.02363,"Price":78.51,"PrcSplitAdj":39.22292,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0823,"RetExDiv":-0.0823,"Price":16.95,"PrcSplitAdj":338.99994,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05875,"RetExDiv":0.05875,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02301,"RetExDiv":0.02301,"Price":200.50999,"PrcSplitAdj":200.50999,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.15244,"RetExDiv":0.15244,"Price":52.77,"PrcSplitAdj":52.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.09108,"RetExDiv":0.09108,"Price":33.9,"PrcSplitAdj":33.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04712,"RetExDiv":0.04712,"Price":14.89,"PrcSplitAdj":14.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.18245,"RetExDiv":0.18245,"Price":16.98,"PrcSplitAdj":16.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.15518,"RetExDiv":0.15518,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.10281,"RetExDiv":0.10281,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05158,"RetExDiv":0.05158,"Price":67.28,"PrcSplitAdj":67.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.36095,"RetExDiv":0.36095,"Price":56.18,"PrcSplitAdj":56.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.1171,"RetExDiv":0.11345,"Price":42.79,"PrcSplitAdj":42.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06411,"RetExDiv":0.06411,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01977,"RetExDiv":-0.01977,"Price":73.87,"PrcSplitAdj":73.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0177,"RetExDiv":0.0177,"Price":67.84,"PrcSplitAdj":37.4682,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.24304,"RetExDiv":0.24304,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02606,"RetExDiv":0.02606,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04635,"RetExDiv":0.0443,"Price":102.07,"PrcSplitAdj":102.07,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07482,"RetExDiv":0.07482,"Price":84.04,"PrcSplitAdj":84.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12571,"RetExDiv":0.12571,"Price":23.73,"PrcSplitAdj":23.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.12966,"RetExDiv":0.12966,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00514,"RetExDiv":-0.00514,"Price":44.52,"PrcSplitAdj":22.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04387,"RetExDiv":0.04387,"Price":49.49,"PrcSplitAdj":24.745,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.06635,"RetExDiv":0.06635,"Price":35.68,"PrcSplitAdj":35.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11967,"RetExDiv":0.10893,"Price":36.14,"PrcSplitAdj":36.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10124,"RetExDiv":0.10124,"Price":44.27,"PrcSplitAdj":44.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.19568,"RetExDiv":0.19568,"Price":16.62,"PrcSplitAdj":16.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0503,"RetExDiv":0.04461,"Price":34.89,"PrcSplitAdj":34.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.12921,"RetExDiv":0.12921,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11661,"RetExDiv":0.10814,"Price":32.69,"PrcSplitAdj":25.24808,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06387,"RetExDiv":0.06387,"Price":43.81,"PrcSplitAdj":43.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06151,"RetExDiv":-0.06151,"Price":17.24,"PrcSplitAdj":17.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0338,"RetExDiv":0.0307,"Price":54.73,"PrcSplitAdj":54.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.098,"RetExDiv":0.098,"Price":98.39,"PrcSplitAdj":98.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0051,"RetExDiv":0.0051,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.13321,"RetExDiv":-0.13321,"Price":4.75,"PrcSplitAdj":23.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03251,"RetExDiv":0.03251,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0165,"RetExDiv":0.00871,"Price":64.82,"PrcSplitAdj":64.82,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03109,"RetExDiv":0.03109,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.26112,"RetExDiv":0.26112,"Price":98.96,"PrcSplitAdj":49.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06502,"RetExDiv":0.06502,"Price":82.55,"PrcSplitAdj":41.275,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07878,"RetExDiv":0.07878,"Price":57.79,"PrcSplitAdj":28.895,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.10147,"RetExDiv":0.10147,"Price":75.55,"PrcSplitAdj":75.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.033,"RetExDiv":0.02707,"Price":107.37,"PrcSplitAdj":53.685,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05892,"RetExDiv":0.05609,"Price":50.46,"PrcSplitAdj":50.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01054,"RetExDiv":0.01054,"Price":55.59,"PrcSplitAdj":55.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07962,"RetExDiv":0.07088,"Price":78.41,"PrcSplitAdj":78.41,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04413,"RetExDiv":0.04413,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05081,"RetExDiv":0.05081,"Price":29.37,"PrcSplitAdj":29.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06152,"RetExDiv":0.06112,"Price":52.78,"PrcSplitAdj":26.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03321,"RetExDiv":-0.03321,"Price":10.48,"PrcSplitAdj":10.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00017,"RetExDiv":0.00017,"Price":58,"PrcSplitAdj":58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01356,"RetExDiv":0.01356,"Price":52.33,"PrcSplitAdj":52.33,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02554,"RetExDiv":-0.02554,"Price":28.23,"PrcSplitAdj":28.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04685,"RetExDiv":0.04685,"Price":20.57,"PrcSplitAdj":20.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.09173,"RetExDiv":0.09173,"Price":64.15,"PrcSplitAdj":64.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11657,"RetExDiv":0.11657,"Price":22.03,"PrcSplitAdj":22.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03325,"RetExDiv":0.03325,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00394,"RetExDiv":0.00394,"Price":25.46,"PrcSplitAdj":25.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06397,"RetExDiv":-0.06397,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02022,"RetExDiv":-0.02022,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06482,"RetExDiv":0.06482,"Price":115.15,"PrcSplitAdj":115.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0859,"RetExDiv":0.0859,"Price":35.65,"PrcSplitAdj":35.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05258,"RetExDiv":-0.05258,"Price":10.27,"PrcSplitAdj":10.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03822,"RetExDiv":-0.03822,"Price":29.44,"PrcSplitAdj":29.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00764,"RetExDiv":0.00764,"Price":84.41,"PrcSplitAdj":84.41,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.08841,"RetExDiv":0.08841,"Price":94.06,"PrcSplitAdj":94.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07209,"RetExDiv":0.07209,"Price":59.93,"PrcSplitAdj":46.02074,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14113,"RetExDiv":0.14113,"Price":36.79,"PrcSplitAdj":36.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05281,"RetExDiv":0.05281,"Price":69.18,"PrcSplitAdj":45.87194,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.28049,"RetExDiv":0.28049,"Price":4.2,"PrcSplitAdj":4.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0596,"RetExDiv":0.0596,"Price":20.98,"PrcSplitAdj":20.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.08333,"RetExDiv":0.08333,"Price":15.73,"PrcSplitAdj":15.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05647,"RetExDiv":0.05647,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00935,"RetExDiv":0.00935,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08463,"RetExDiv":0.08463,"Price":58.7,"PrcSplitAdj":58.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02727,"RetExDiv":-0.02727,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.081,"RetExDiv":0.081,"Price":57.25,"PrcSplitAdj":57.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0361,"RetExDiv":0.03469,"Price":124.98,"PrcSplitAdj":62.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.08543,"RetExDiv":0.08543,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0437,"RetExDiv":0.0437,"Price":66.39,"PrcSplitAdj":66.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07583,"RetExDiv":0.07583,"Price":33.34,"PrcSplitAdj":33.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05113,"RetExDiv":0.05113,"Price":56.95,"PrcSplitAdj":56.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0847,"RetExDiv":0.0847,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0671,"RetExDiv":0.06495,"Price":49.68,"PrcSplitAdj":24.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.10608,"RetExDiv":0.10608,"Price":101.45,"PrcSplitAdj":101.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07237,"RetExDiv":0.07237,"Price":66.52,"PrcSplitAdj":33.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0162,"RetExDiv":0.0162,"Price":80.31,"PrcSplitAdj":20.0775,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07503,"RetExDiv":0.06943,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06792,"RetExDiv":0.06792,"Price":156.77,"PrcSplitAdj":52.25667,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09371,"RetExDiv":0.09371,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05041,"RetExDiv":0.05041,"Price":61.47,"PrcSplitAdj":53.49808,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.2201,"RetExDiv":0.2201,"Price":5.1,"PrcSplitAdj":5.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12234,"RetExDiv":0.12234,"Price":39.08,"PrcSplitAdj":39.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04288,"RetExDiv":-0.04288,"Price":66.3,"PrcSplitAdj":66.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11575,"RetExDiv":0.1109,"Price":57.2,"PrcSplitAdj":19.06667,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05605,"RetExDiv":0.05605,"Price":385.67999,"PrcSplitAdj":244.83971,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.18821,"RetExDiv":0.18821,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.0485,"RetExDiv":0.0485,"Price":35.89,"PrcSplitAdj":17.945,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04577,"RetExDiv":0.03761,"Price":41.94,"PrcSplitAdj":41.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11262,"RetExDiv":-0.11262,"Price":8.51,"PrcSplitAdj":8.51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02175,"RetExDiv":0.01485,"Price":19.13,"PrcSplitAdj":9.565,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.06999,"RetExDiv":0.06999,"Price":68.03,"PrcSplitAdj":68.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05284,"RetExDiv":0.05284,"Price":32.68,"PrcSplitAdj":32.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.03632,"RetExDiv":0.03632,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01877,"RetExDiv":0.01877,"Price":30.39,"PrcSplitAdj":24.312,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07635,"RetExDiv":0.07635,"Price":217.82001,"PrcSplitAdj":217.82001,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00314,"RetExDiv":0.00314,"Price":44.78,"PrcSplitAdj":44.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04095,"RetExDiv":0.04095,"Price":37.37,"PrcSplitAdj":37.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08197,"RetExDiv":0.08197,"Price":66.92,"PrcSplitAdj":66.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08318,"RetExDiv":0.08318,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.26813,"RetExDiv":0.26813,"Price":67.16,"PrcSplitAdj":67.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.1218,"RetExDiv":0.1218,"Price":52.22,"PrcSplitAdj":52.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09949,"RetExDiv":-0.09949,"Price":5.25,"PrcSplitAdj":5.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05007,"RetExDiv":0.05007,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.1914,"RetExDiv":0.1914,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07515,"RetExDiv":0.07515,"Price":68.24,"PrcSplitAdj":65.12793,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.14872,"RetExDiv":0.14872,"Price":64.34,"PrcSplitAdj":64.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.1586,"RetExDiv":0.1586,"Price":16.51,"PrcSplitAdj":8.06262,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.22617,"RetExDiv":0.22617,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11439,"RetExDiv":0.10894,"Price":34.61,"PrcSplitAdj":17.305,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0934,"RetExDiv":0.08468,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10011,"RetExDiv":0.10011,"Price":79.45,"PrcSplitAdj":79.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05815,"RetExDiv":0.05815,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00983,"RetExDiv":0.00983,"Price":39.02,"PrcSplitAdj":39.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01843,"RetExDiv":0.01843,"Price":8.84,"PrcSplitAdj":19.89001,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06014,"RetExDiv":0.06014,"Price":203.07001,"PrcSplitAdj":203.07001,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00959,"RetExDiv":-0.00959,"Price":7.23,"PrcSplitAdj":7.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.3396,"RetExDiv":0.3396,"Price":59.88,"PrcSplitAdj":59.62739,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.07651,"RetExDiv":0.07221,"Price":49.89,"PrcSplitAdj":49.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05846,"RetExDiv":0.05846,"Price":70.43,"PrcSplitAdj":70.43,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06637,"RetExDiv":-0.06637,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02037,"RetExDiv":0.02037,"Price":21.04,"PrcSplitAdj":21.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03966,"RetExDiv":0.03966,"Price":41.42,"PrcSplitAdj":40.85434,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09463,"RetExDiv":0.09463,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03322,"RetExDiv":0.03322,"Price":62.83,"PrcSplitAdj":62.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.13014,"RetExDiv":0.13014,"Price":48.11,"PrcSplitAdj":48.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.12661,"RetExDiv":0.12661,"Price":67.27,"PrcSplitAdj":67.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03863,"RetExDiv":0.0335,"Price":30.23,"PrcSplitAdj":28.44393,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06679,"RetExDiv":0.06679,"Price":68.15,"PrcSplitAdj":68.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05655,"RetExDiv":0.05655,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05449,"RetExDiv":0.05449,"Price":73.92,"PrcSplitAdj":73.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07831,"RetExDiv":0.07831,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03234,"RetExDiv":0.03234,"Price":55.23,"PrcSplitAdj":55.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04745,"RetExDiv":0.04745,"Price":58.5,"PrcSplitAdj":58.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0125,"RetExDiv":-0.0125,"Price":36.34,"PrcSplitAdj":36.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.20696,"RetExDiv":0.20696,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.14971,"RetExDiv":0.14971,"Price":54.91,"PrcSplitAdj":54.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05588,"RetExDiv":-0.05588,"Price":11.32,"PrcSplitAdj":11.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06017,"RetExDiv":0.06017,"Price":89.51,"PrcSplitAdj":85.80663,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02525,"RetExDiv":0.02525,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02731,"RetExDiv":0.02731,"Price":37.24,"PrcSplitAdj":37.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06457,"RetExDiv":0.06457,"Price":27.7,"PrcSplitAdj":13.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11536,"RetExDiv":0.11536,"Price":93.11,"PrcSplitAdj":93.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00125,"RetExDiv":-0.00125,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0204,"RetExDiv":0.0204,"Price":48.02,"PrcSplitAdj":48.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06555,"RetExDiv":0.06555,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02908,"RetExDiv":0.02908,"Price":62.99,"PrcSplitAdj":62.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08156,"RetExDiv":0.08156,"Price":29.44,"PrcSplitAdj":29.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07525,"RetExDiv":0.07422,"Price":41.54,"PrcSplitAdj":40.8485,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.06764,"RetExDiv":0.06764,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08861,"RetExDiv":0.08861,"Price":53.69,"PrcSplitAdj":53.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05873,"RetExDiv":-0.05873,"Price":86.87,"PrcSplitAdj":86.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0543,"RetExDiv":0.0543,"Price":25.43,"PrcSplitAdj":25.43,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.16126,"RetExDiv":0.16126,"Price":93.04,"PrcSplitAdj":93.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07967,"RetExDiv":0.07517,"Price":38.19,"PrcSplitAdj":38.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.13867,"RetExDiv":0.13867,"Price":41.14,"PrcSplitAdj":41.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.034,"RetExDiv":0.034,"Price":40.45,"PrcSplitAdj":40.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09473,"RetExDiv":0.09473,"Price":11.21,"PrcSplitAdj":11.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10834,"RetExDiv":0.10384,"Price":18.39,"PrcSplitAdj":16.32911,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02758,"RetExDiv":0.02758,"Price":37.63,"PrcSplitAdj":37.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.10882,"RetExDiv":0.10882,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08026,"RetExDiv":0.08026,"Price":95.29,"PrcSplitAdj":95.29,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.06656,"RetExDiv":0.06656,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06964,"RetExDiv":0.06964,"Price":39.32,"PrcSplitAdj":32.1053,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.00646,"RetExDiv":0.00646,"Price":17.13,"PrcSplitAdj":17.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02374,"RetExDiv":-0.02374,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01857,"RetExDiv":-0.01857,"Price":62.35,"PrcSplitAdj":62.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.15098,"RetExDiv":0.15098,"Price":24.7,"PrcSplitAdj":24.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08293,"RetExDiv":0.08293,"Price":100.55,"PrcSplitAdj":100.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07125,"RetExDiv":0.07125,"Price":33.68,"PrcSplitAdj":33.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04305,"RetExDiv":0.04305,"Price":8.48,"PrcSplitAdj":8.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05642,"RetExDiv":0.05642,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04867,"RetExDiv":0.04867,"Price":58.39,"PrcSplitAdj":58.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04344,"RetExDiv":0.04344,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11624,"RetExDiv":0.11624,"Price":56.85,"PrcSplitAdj":56.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.12245,"RetExDiv":0.12245,"Price":17.6,"PrcSplitAdj":15.9426,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0005,"RetExDiv":-0.0005,"Price":59.52,"PrcSplitAdj":51.45164,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.02442,"RetExDiv":-0.02442,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02987,"RetExDiv":0.02987,"Price":28.27,"PrcSplitAdj":28.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.05947,"RetExDiv":0.05947,"Price":107.79,"PrcSplitAdj":53.895,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07494,"RetExDiv":-0.07494,"Price":42.96,"PrcSplitAdj":42.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02582,"RetExDiv":0.02582,"Price":46.49,"PrcSplitAdj":23.24558,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07212,"RetExDiv":0.07212,"Price":14.42,"PrcSplitAdj":14.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04748,"RetExDiv":0.04748,"Price":54.05,"PrcSplitAdj":27.025,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.15675,"RetExDiv":0.15675,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03759,"RetExDiv":-0.03759,"Price":65.04,"PrcSplitAdj":65.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.12177,"RetExDiv":0.11368,"Price":68.87,"PrcSplitAdj":68.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.06603,"RetExDiv":0.06603,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05433,"RetExDiv":0.05433,"Price":23.48,"PrcSplitAdj":23.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.08647,"RetExDiv":0.08647,"Price":54.28,"PrcSplitAdj":54.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.07366,"RetExDiv":0.07366,"Price":30.61,"PrcSplitAdj":30.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.32142,"RetExDiv":0.32142,"Price":39.18,"PrcSplitAdj":39.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1522,"RetExDiv":0.1522,"Price":88.27,"PrcSplitAdj":85.07646,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.35432,"RetExDiv":0.35432,"Price":14.41,"PrcSplitAdj":14.41,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04092,"RetExDiv":0.04092,"Price":47.06,"PrcSplitAdj":47.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03178,"RetExDiv":-0.03178,"Price":183.39999,"PrcSplitAdj":183.39999,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11503,"RetExDiv":0.11503,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06459,"RetExDiv":0.06459,"Price":72.85,"PrcSplitAdj":72.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09732,"RetExDiv":0.08775,"Price":27.28,"PrcSplitAdj":27.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11536,"RetExDiv":0.10709,"Price":75.16,"PrcSplitAdj":75.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03494,"RetExDiv":0.03494,"Price":87.09,"PrcSplitAdj":87.09,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.087,"RetExDiv":0.0845,"Price":21.69,"PrcSplitAdj":433.7999,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01982,"RetExDiv":0.01593,"Price":26.14,"PrcSplitAdj":26.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.11248,"RetExDiv":0.11027,"Price":35.24,"PrcSplitAdj":35.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01085,"RetExDiv":-0.01085,"Price":25.52,"PrcSplitAdj":25.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08957,"RetExDiv":0.08957,"Price":45.25,"PrcSplitAdj":45.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.13719,"RetExDiv":0.13719,"Price":56.78,"PrcSplitAdj":56.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05236,"RetExDiv":0.05236,"Price":74.16,"PrcSplitAdj":74.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.10265,"RetExDiv":0.10265,"Price":34.48,"PrcSplitAdj":34.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.22304,"RetExDiv":0.22304,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11828,"RetExDiv":0.11828,"Price":50.77,"PrcSplitAdj":50.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10372,"RetExDiv":0.10372,"Price":59.7,"PrcSplitAdj":29.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08478,"RetExDiv":-0.08478,"Price":52.68,"PrcSplitAdj":52.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0678,"RetExDiv":0.0678,"Price":87.57,"PrcSplitAdj":48.30814,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06162,"RetExDiv":0.06162,"Price":50.48,"PrcSplitAdj":50.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05409,"RetExDiv":0.05409,"Price":162.14,"PrcSplitAdj":162.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02771,"RetExDiv":0.02771,"Price":88.63,"PrcSplitAdj":88.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01766,"RetExDiv":0.01445,"Price":12.64,"PrcSplitAdj":12.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.12629,"RetExDiv":0.12629,"Price":78.05,"PrcSplitAdj":78.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04455,"RetExDiv":0.04455,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0257,"RetExDiv":0.0257,"Price":81.02,"PrcSplitAdj":81.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.18289,"RetExDiv":0.18289,"Price":13.485,"PrcSplitAdj":13.485,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06386,"RetExDiv":0.06386,"Price":74.63,"PrcSplitAdj":19.34852,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.12618,"RetExDiv":0.12618,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00637,"RetExDiv":-0.00637,"Price":20.27,"PrcSplitAdj":20.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03866,"RetExDiv":0.03866,"Price":76.83,"PrcSplitAdj":76.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17931,"RetExDiv":0.17931,"Price":23.94,"PrcSplitAdj":23.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1045,"RetExDiv":0.1045,"Price":56.65,"PrcSplitAdj":56.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14283,"RetExDiv":0.14283,"Price":62.65,"PrcSplitAdj":62.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01232,"RetExDiv":0.00347,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04539,"RetExDiv":0.03204,"Price":34.79,"PrcSplitAdj":34.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05585,"RetExDiv":0.05585,"Price":45.18,"PrcSplitAdj":45.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.11704,"RetExDiv":0.11704,"Price":22.81,"PrcSplitAdj":22.81,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08995,"RetExDiv":0.08995,"Price":19.63,"PrcSplitAdj":10.07657,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.19587,"RetExDiv":0.19587,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.14667,"RetExDiv":0.14667,"Price":65.75,"PrcSplitAdj":65.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14021,"RetExDiv":0.14021,"Price":22.12,"PrcSplitAdj":22.12,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08543,"RetExDiv":0.08543,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07152,"RetExDiv":0.07152,"Price":51.39,"PrcSplitAdj":31.69947,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11989,"RetExDiv":0.11989,"Price":8.5,"PrcSplitAdj":8.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.0777,"RetExDiv":0.0709,"Price":33.08,"PrcSplitAdj":33.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.17146,"RetExDiv":0.17146,"Price":56.64,"PrcSplitAdj":56.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.11484,"RetExDiv":0.11484,"Price":81.74,"PrcSplitAdj":81.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04566,"RetExDiv":0.04566,"Price":131.46001,"PrcSplitAdj":65.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06837,"RetExDiv":0.06837,"Price":48.13,"PrcSplitAdj":48.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09958,"RetExDiv":0.08956,"Price":54.38,"PrcSplitAdj":54.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00584,"RetExDiv":0.00584,"Price":70.65,"PrcSplitAdj":61.95074,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08665,"RetExDiv":0.08665,"Price":56.56,"PrcSplitAdj":56.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01976,"RetExDiv":0.00786,"Price":43.61,"PrcSplitAdj":43.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14052,"RetExDiv":0.13394,"Price":53.42,"PrcSplitAdj":53.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.09282,"RetExDiv":0.09282,"Price":18.72,"PrcSplitAdj":18.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13396,"RetExDiv":0.13396,"Price":115.38,"PrcSplitAdj":115.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02521,"RetExDiv":0.02521,"Price":69.95,"PrcSplitAdj":69.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07234,"RetExDiv":0.07234,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03951,"RetExDiv":0.03951,"Price":89.97,"PrcSplitAdj":89.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.05414}
{"Date":"2013-02-28","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0796,"RetExDiv":-0.0796,"Price":27.29,"PrcSplitAdj":27.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03558,"RetExDiv":0.03558,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00266,"RetExDiv":-0.00266,"Price":33.79,"PrcSplitAdj":33.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03912,"RetExDiv":0.03912,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.044,"RetExDiv":0.03621,"Price":45.22,"PrcSplitAdj":45.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.12338,"RetExDiv":0.11672,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03491,"RetExDiv":0.03491,"Price":61.36,"PrcSplitAdj":53.60438,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.11544,"RetExDiv":0.11544,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02168,"RetExDiv":0.02168,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13966,"RetExDiv":0.13966,"Price":28.56,"PrcSplitAdj":28.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00728,"RetExDiv":-0.01251,"Price":43.41,"PrcSplitAdj":43.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01653,"RetExDiv":-0.01653,"Price":42.85,"PrcSplitAdj":42.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.02625,"RetExDiv":-0.02625,"Price":74.19,"PrcSplitAdj":74.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.013,"RetExDiv":-0.013,"Price":9.87,"PrcSplitAdj":9.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.06855,"RetExDiv":0.06158,"Price":13.705,"PrcSplitAdj":13.705,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04231,"RetExDiv":-0.04231,"Price":2.49,"PrcSplitAdj":2.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.07676,"RetExDiv":0.07126,"Price":91.55,"PrcSplitAdj":91.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.04228,"RetExDiv":0.03858,"Price":7,"PrcSplitAdj":7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15426,"RetExDiv":0.15426,"Price":32.1,"PrcSplitAdj":32.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03248,"RetExDiv":0.03248,"Price":71.53,"PrcSplitAdj":17.8825,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1133,"RetExDiv":-0.1133,"Price":74.27,"PrcSplitAdj":74.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0055,"RetExDiv":-0.0055,"Price":79.58,"PrcSplitAdj":79.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01247,"RetExDiv":-0.01247,"Price":86.34,"PrcSplitAdj":78.51985,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05849,"RetExDiv":0.05481,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.05292,"RetExDiv":0.05292,"Price":100.28,"PrcSplitAdj":100.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.2139,"RetExDiv":0.2139,"Price":21.31,"PrcSplitAdj":21.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06718,"RetExDiv":-0.07458,"Price":62.54,"PrcSplitAdj":62.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00401,"RetExDiv":-0.00688,"Price":77.97,"PrcSplitAdj":38.95314,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00944,"RetExDiv":-0.00944,"Price":16.79,"PrcSplitAdj":335.79993,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00821,"RetExDiv":0.00821,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0213,"RetExDiv":-0.0213,"Price":196.24001,"PrcSplitAdj":196.24001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0307,"RetExDiv":-0.0307,"Price":51.15,"PrcSplitAdj":51.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.08466,"RetExDiv":-0.08466,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00873,"RetExDiv":0.00873,"Price":15.02,"PrcSplitAdj":15.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.15489,"RetExDiv":0.15135,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00141,"RetExDiv":-0.00141,"Price":35.31,"PrcSplitAdj":35.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06076,"RetExDiv":0.06076,"Price":40.85,"PrcSplitAdj":40.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02438,"RetExDiv":0.02438,"Price":68.92,"PrcSplitAdj":68.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.00712,"RetExDiv":0.00712,"Price":56.58,"PrcSplitAdj":56.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0437,"RetExDiv":0.0437,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11757,"RetExDiv":0.11339,"Price":26.61,"PrcSplitAdj":26.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04758,"RetExDiv":0.04102,"Price":76.9,"PrcSplitAdj":76.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00354,"RetExDiv":-0.00354,"Price":67.6,"PrcSplitAdj":37.33564,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00774,"RetExDiv":0.00774,"Price":36.44,"PrcSplitAdj":36.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07834,"RetExDiv":0.07834,"Price":40.33,"PrcSplitAdj":40.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03155,"RetExDiv":-0.03155,"Price":98.85,"PrcSplitAdj":98.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04783,"RetExDiv":0.04783,"Price":88.06,"PrcSplitAdj":88.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03076,"RetExDiv":0.03076,"Price":24.46,"PrcSplitAdj":24.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03577,"RetExDiv":0.03577,"Price":33.3,"PrcSplitAdj":33.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.00045,"RetExDiv":-0.00247,"Price":44.41,"PrcSplitAdj":22.205,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0291,"RetExDiv":0.02566,"Price":50.76,"PrcSplitAdj":25.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05381,"RetExDiv":0.04652,"Price":37.34,"PrcSplitAdj":37.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02297,"RetExDiv":0.02297,"Price":36.97,"PrcSplitAdj":36.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08064,"RetExDiv":-0.08064,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01685,"RetExDiv":0.01685,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02408,"RetExDiv":-0.02408,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00242,"RetExDiv":-0.01249,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04344,"RetExDiv":0.04344,"Price":34.11,"PrcSplitAdj":26.34482,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05478,"RetExDiv":0.05478,"Price":46.21,"PrcSplitAdj":46.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04872,"RetExDiv":-0.04872,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03399,"RetExDiv":0.03399,"Price":56.59,"PrcSplitAdj":56.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06119,"RetExDiv":-0.06119,"Price":92.37,"PrcSplitAdj":92.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06928,"RetExDiv":-0.06928,"Price":25.66,"PrcSplitAdj":25.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.31579,"RetExDiv":-0.31579,"Price":3.25,"PrcSplitAdj":16.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02043,"RetExDiv":-0.02043,"Price":11.51,"PrcSplitAdj":11.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.16137,"RetExDiv":0.16137,"Price":75.28,"PrcSplitAdj":75.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01651,"RetExDiv":0.01651,"Price":14.16,"PrcSplitAdj":14.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04355,"RetExDiv":0.04355,"Price":103.27,"PrcSplitAdj":51.635,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05948,"RetExDiv":0.05948,"Price":87.46,"PrcSplitAdj":43.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.077,"RetExDiv":0.07216,"Price":61.96,"PrcSplitAdj":30.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02409,"RetExDiv":0.02171,"Price":77.19,"PrcSplitAdj":77.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06575,"RetExDiv":0.06575,"Price":114.43,"PrcSplitAdj":57.215,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0105,"RetExDiv":0.0105,"Price":50.99,"PrcSplitAdj":50.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07357,"RetExDiv":-0.07357,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07142,"RetExDiv":0.07142,"Price":84.01,"PrcSplitAdj":84.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01057,"RetExDiv":0.01057,"Price":26.78,"PrcSplitAdj":26.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05924,"RetExDiv":0.05924,"Price":31.11,"PrcSplitAdj":31.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.17412,"RetExDiv":0.17412,"Price":61.97,"PrcSplitAdj":30.985,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04008,"RetExDiv":-0.04008,"Price":10.06,"PrcSplitAdj":10.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01052,"RetExDiv":-0.00086,"Price":57.95,"PrcSplitAdj":57.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.09402,"RetExDiv":-0.09746,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14842,"RetExDiv":-0.14842,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01386,"RetExDiv":0.01386,"Price":20.855,"PrcSplitAdj":20.855,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06111,"RetExDiv":0.05799,"Price":67.87,"PrcSplitAdj":67.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04766,"RetExDiv":0.04131,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03881,"RetExDiv":0.03881,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00707,"RetExDiv":-0.00707,"Price":25.28,"PrcSplitAdj":25.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01508,"RetExDiv":-0.01508,"Price":9.8,"PrcSplitAdj":9.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.10936,"RetExDiv":-0.11191,"Price":41.74,"PrcSplitAdj":41.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02518,"RetExDiv":0.01737,"Price":117.15,"PrcSplitAdj":117.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02637,"RetExDiv":-0.02637,"Price":34.71,"PrcSplitAdj":34.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02532,"RetExDiv":0.02532,"Price":10.53,"PrcSplitAdj":10.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.031,"RetExDiv":-0.04076,"Price":28.24,"PrcSplitAdj":28.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05604,"RetExDiv":-0.05604,"Price":79.68,"PrcSplitAdj":79.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06623,"RetExDiv":-0.06623,"Price":87.83,"PrcSplitAdj":87.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02787,"RetExDiv":0.02787,"Price":61.6,"PrcSplitAdj":47.30315,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08535,"RetExDiv":0.07855,"Price":39.68,"PrcSplitAdj":39.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06534,"RetExDiv":0.06028,"Price":73.35,"PrcSplitAdj":48.63699,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03571,"RetExDiv":0.03571,"Price":4.35,"PrcSplitAdj":4.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00143,"RetExDiv":-0.00143,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.11443,"RetExDiv":0.11443,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01955,"RetExDiv":0.01955,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04672,"RetExDiv":0.04672,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05724,"RetExDiv":-0.06099,"Price":55.12,"PrcSplitAdj":55.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06501,"RetExDiv":-0.06501,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00245,"RetExDiv":-0.00961,"Price":56.7,"PrcSplitAdj":56.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00584,"RetExDiv":0.00584,"Price":125.71,"PrcSplitAdj":62.855,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02685,"RetExDiv":0.01944,"Price":11.01,"PrcSplitAdj":11.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03826,"RetExDiv":0.03826,"Price":68.93,"PrcSplitAdj":68.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08578,"RetExDiv":0.08578,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08815,"RetExDiv":0.08815,"Price":61.97,"PrcSplitAdj":61.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.09441,"RetExDiv":-0.09441,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03925,"RetExDiv":0.03925,"Price":51.63,"PrcSplitAdj":25.815,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03923,"RetExDiv":0.03923,"Price":105.43,"PrcSplitAdj":105.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01962,"RetExDiv":-0.0218,"Price":65.07,"PrcSplitAdj":32.535,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02403,"RetExDiv":0.02403,"Price":82.24,"PrcSplitAdj":20.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00466,"RetExDiv":-0.00466,"Price":34.19,"PrcSplitAdj":34.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02379,"RetExDiv":0.02379,"Price":160.5,"PrcSplitAdj":53.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01961,"RetExDiv":-0.01961,"Price":23,"PrcSplitAdj":23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.01968,"RetExDiv":-0.01968,"Price":60.26,"PrcSplitAdj":52.445,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00588,"RetExDiv":0.00588,"Price":5.13,"PrcSplitAdj":5.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04798,"RetExDiv":0.0458,"Price":40.87,"PrcSplitAdj":40.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02519,"RetExDiv":0.02519,"Price":67.97,"PrcSplitAdj":67.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01573,"RetExDiv":0.01573,"Price":58.1,"PrcSplitAdj":19.36667,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.03334,"RetExDiv":0.03334,"Price":398.54001,"PrcSplitAdj":253.00359,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00647,"RetExDiv":0.00518,"Price":23.29,"PrcSplitAdj":23.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.017,"RetExDiv":0.017,"Price":36.5,"PrcSplitAdj":18.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10277,"RetExDiv":0.10277,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00705,"RetExDiv":-0.00705,"Price":8.45,"PrcSplitAdj":8.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01986,"RetExDiv":-0.01986,"Price":18.75,"PrcSplitAdj":9.375,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0441,"RetExDiv":0.0441,"Price":71.03,"PrcSplitAdj":71.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00734,"RetExDiv":0.00734,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.00888,"RetExDiv":0.00888,"Price":21.59,"PrcSplitAdj":21.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04771,"RetExDiv":-0.051,"Price":28.84,"PrcSplitAdj":23.072,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04334,"RetExDiv":0.03967,"Price":226.46001,"PrcSplitAdj":226.46001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.04868,"RetExDiv":-0.05203,"Price":42.45,"PrcSplitAdj":42.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07091,"RetExDiv":0.07091,"Price":40.02,"PrcSplitAdj":40.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02361,"RetExDiv":0.02361,"Price":68.5,"PrcSplitAdj":68.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02431,"RetExDiv":0.02431,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00983,"RetExDiv":-0.00983,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07622,"RetExDiv":0.07622,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.11619,"RetExDiv":-0.11619,"Price":4.64,"PrcSplitAdj":4.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03237,"RetExDiv":0.03237,"Price":29.66,"PrcSplitAdj":29.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.08473,"RetExDiv":-0.08473,"Price":21.82,"PrcSplitAdj":21.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03326,"RetExDiv":0.02726,"Price":70.1,"PrcSplitAdj":66.90311,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.03217,"RetExDiv":0.02984,"Price":66.26,"PrcSplitAdj":66.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.21987,"RetExDiv":0.21987,"Price":20.14,"PrcSplitAdj":9.83532,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.09179,"RetExDiv":0.09179,"Price":24.86,"PrcSplitAdj":24.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0809,"RetExDiv":0.0809,"Price":37.41,"PrcSplitAdj":18.705,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05924,"RetExDiv":-0.05924,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05425,"RetExDiv":0.04896,"Price":83.34,"PrcSplitAdj":83.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0188,"RetExDiv":-0.0188,"Price":13.57,"PrcSplitAdj":13.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01076,"RetExDiv":0.01076,"Price":39.44,"PrcSplitAdj":39.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03281,"RetExDiv":-0.0362,"Price":8.52,"PrcSplitAdj":19.17001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00684,"RetExDiv":-0.01103,"Price":200.83,"PrcSplitAdj":200.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05947,"RetExDiv":-0.05947,"Price":6.8,"PrcSplitAdj":6.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.21059,"RetExDiv":0.19389,"Price":71.49,"PrcSplitAdj":71.18841,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02085,"RetExDiv":0.02085,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03621,"RetExDiv":0.03621,"Price":72.98,"PrcSplitAdj":72.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01821,"RetExDiv":0.01821,"Price":17.33,"PrcSplitAdj":17.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00309,"RetExDiv":-0.0076,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06977,"RetExDiv":0.06253,"Price":44.01,"PrcSplitAdj":43.40897,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02531,"RetExDiv":0.02531,"Price":26.33,"PrcSplitAdj":26.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02117,"RetExDiv":-0.02117,"Price":61.5,"PrcSplitAdj":61.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01517,"RetExDiv":0.01517,"Price":48.84,"PrcSplitAdj":48.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0355,"RetExDiv":0.0355,"Price":69.658,"PrcSplitAdj":69.658,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05888,"RetExDiv":0.05888,"Price":32.01,"PrcSplitAdj":30.11876,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0157,"RetExDiv":0.0157,"Price":69.22,"PrcSplitAdj":69.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05714,"RetExDiv":0.054,"Price":43.72,"PrcSplitAdj":43.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03788,"RetExDiv":0.02963,"Price":76.11,"PrcSplitAdj":76.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06518,"RetExDiv":0.06518,"Price":22.88,"PrcSplitAdj":22.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01829,"RetExDiv":-0.01829,"Price":54.22,"PrcSplitAdj":54.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04171,"RetExDiv":0.03419,"Price":60.5,"PrcSplitAdj":60.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03963,"RetExDiv":-0.03963,"Price":34.9,"PrcSplitAdj":34.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01862,"RetExDiv":-0.01993,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00455,"RetExDiv":-0.00273,"Price":54.76,"PrcSplitAdj":54.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04417,"RetExDiv":-0.04417,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05329,"RetExDiv":0.05329,"Price":94.28,"PrcSplitAdj":90.37926,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00902,"RetExDiv":-0.01292,"Price":40.48,"PrcSplitAdj":40.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03974,"RetExDiv":0.03974,"Price":38.72,"PrcSplitAdj":38.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05993,"RetExDiv":0.05451,"Price":29.21,"PrcSplitAdj":14.605,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.1059,"RetExDiv":0.1059,"Price":102.97,"PrcSplitAdj":102.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00918,"RetExDiv":0.0071,"Price":24.13,"PrcSplitAdj":24.13,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04581,"RetExDiv":-0.05206,"Price":45.52,"PrcSplitAdj":45.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0144,"RetExDiv":-0.0144,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06795,"RetExDiv":-0.06795,"Price":58.71,"PrcSplitAdj":58.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03872,"RetExDiv":0.03872,"Price":30.58,"PrcSplitAdj":30.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07102,"RetExDiv":-0.07102,"Price":38.59,"PrcSplitAdj":37.9476,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04451,"RetExDiv":0.04451,"Price":38.25,"PrcSplitAdj":38.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02719,"RetExDiv":0.01807,"Price":54.66,"PrcSplitAdj":54.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02625,"RetExDiv":0.01301,"Price":88,"PrcSplitAdj":88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02006,"RetExDiv":-0.02635,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08034,"RetExDiv":-0.08158,"Price":85.45,"PrcSplitAdj":85.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00105,"RetExDiv":-0.00105,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0282,"RetExDiv":0.0282,"Price":42.3,"PrcSplitAdj":42.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.14289,"RetExDiv":-0.14289,"Price":34.67,"PrcSplitAdj":34.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.04371,"RetExDiv":0.04371,"Price":11.7,"PrcSplitAdj":11.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04731,"RetExDiv":0.04731,"Price":19.26,"PrcSplitAdj":17.10161,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09248,"RetExDiv":0.08291,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05655,"RetExDiv":-0.06202,"Price":25.71,"PrcSplitAdj":25.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01448,"RetExDiv":0.0064,"Price":95.9,"PrcSplitAdj":95.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.08195,"RetExDiv":-0.08195,"Price":12.21,"PrcSplitAdj":12.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02263,"RetExDiv":-0.02263,"Price":38.43,"PrcSplitAdj":31.3786,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03386,"RetExDiv":0.03386,"Price":17.71,"PrcSplitAdj":17.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04006,"RetExDiv":0.04006,"Price":7.27,"PrcSplitAdj":7.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07891,"RetExDiv":0.07891,"Price":67.27,"PrcSplitAdj":67.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02328,"RetExDiv":-0.02834,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04063,"RetExDiv":0.03431,"Price":104,"PrcSplitAdj":104,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00386,"RetExDiv":-0.00386,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0283,"RetExDiv":-0.0283,"Price":8.24,"PrcSplitAdj":8.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01202,"RetExDiv":-0.01202,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.06542,"RetExDiv":0.06542,"Price":62.21,"PrcSplitAdj":62.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03104,"RetExDiv":0.02825,"Price":27.66,"PrcSplitAdj":27.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05013,"RetExDiv":-0.05013,"Price":54,"PrcSplitAdj":54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05227,"RetExDiv":0.05227,"Price":18.52,"PrcSplitAdj":16.77596,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.0281,"RetExDiv":0.02285,"Price":60.88,"PrcSplitAdj":52.62729,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.00406,"RetExDiv":-0.00406,"Price":14.72,"PrcSplitAdj":14.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0474,"RetExDiv":0.0474,"Price":29.61,"PrcSplitAdj":29.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03052,"RetExDiv":0.0282,"Price":110.83,"PrcSplitAdj":55.415,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06215,"RetExDiv":-0.06215,"Price":40.29,"PrcSplitAdj":40.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0071,"RetExDiv":0.0071,"Price":46.82,"PrcSplitAdj":23.41059,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13384,"RetExDiv":0.13384,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.01147,"RetExDiv":0.00759,"Price":54.46,"PrcSplitAdj":27.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07671,"RetExDiv":0.07671,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0183,"RetExDiv":0.00984,"Price":65.68,"PrcSplitAdj":65.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06069,"RetExDiv":0.06069,"Price":73.05,"PrcSplitAdj":73.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02087,"RetExDiv":-0.02087,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00043,"RetExDiv":-0.00596,"Price":23.34,"PrcSplitAdj":23.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05987,"RetExDiv":0.05987,"Price":57.53,"PrcSplitAdj":57.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00523,"RetExDiv":-0.00523,"Price":30.45,"PrcSplitAdj":30.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01582,"RetExDiv":-0.01582,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06729,"RetExDiv":-0.06729,"Price":82.33,"PrcSplitAdj":79.35137,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06489,"RetExDiv":-0.09091,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01254,"RetExDiv":0.00829,"Price":47.45,"PrcSplitAdj":47.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01739,"RetExDiv":0.01739,"Price":186.59,"PrcSplitAdj":186.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.25952,"RetExDiv":0.25952,"Price":46.64,"PrcSplitAdj":46.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04746,"RetExDiv":0.04008,"Price":75.77,"PrcSplitAdj":75.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0033,"RetExDiv":0.0033,"Price":27.37,"PrcSplitAdj":27.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01357,"RetExDiv":0.01357,"Price":76.18,"PrcSplitAdj":76.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00804,"RetExDiv":0.00322,"Price":87.37,"PrcSplitAdj":87.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03596,"RetExDiv":0.03596,"Price":22.47,"PrcSplitAdj":449.39987,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0635,"RetExDiv":-0.03213,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03036,"RetExDiv":-0.03036,"Price":34.17,"PrcSplitAdj":34.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.04545,"RetExDiv":-0.04545,"Price":24.36,"PrcSplitAdj":24.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28641,"RetExDiv":0.28641,"Price":58.21,"PrcSplitAdj":58.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.00476,"RetExDiv":-0.01021,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.04207,"RetExDiv":0.04207,"Price":77.28,"PrcSplitAdj":77.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00319,"RetExDiv":0.00319,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08751,"RetExDiv":0.08083,"Price":16.18,"PrcSplitAdj":16.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07564,"RetExDiv":0.07564,"Price":54.61,"PrcSplitAdj":54.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02563,"RetExDiv":-0.02848,"Price":58,"PrcSplitAdj":29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03588,"RetExDiv":0.03588,"Price":54.57,"PrcSplitAdj":54.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04014,"RetExDiv":0.03403,"Price":90.55,"PrcSplitAdj":49.95207,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00832,"RetExDiv":0.00495,"Price":50.73,"PrcSplitAdj":50.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00031,"RetExDiv":-0.00339,"Price":161.59,"PrcSplitAdj":161.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08112,"RetExDiv":0.07526,"Price":95.3,"PrcSplitAdj":95.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.10759,"RetExDiv":0.10759,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.00144,"RetExDiv":-0.00256,"Price":77.85,"PrcSplitAdj":77.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07023,"RetExDiv":0.06549,"Price":24.73,"PrcSplitAdj":24.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00457,"RetExDiv":-0.00926,"Price":80.27,"PrcSplitAdj":80.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02336,"RetExDiv":-0.02336,"Price":13.17,"PrcSplitAdj":13.17,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07879,"RetExDiv":0.07879,"Price":80.51,"PrcSplitAdj":20.87296,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00737,"RetExDiv":0.00737,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07301,"RetExDiv":0.07301,"Price":21.75,"PrcSplitAdj":21.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02434,"RetExDiv":0.02434,"Price":78.7,"PrcSplitAdj":78.7,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11028,"RetExDiv":-0.11028,"Price":21.3,"PrcSplitAdj":21.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04854,"RetExDiv":-0.04996,"Price":53.82,"PrcSplitAdj":53.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01963,"RetExDiv":0.01963,"Price":63.88,"PrcSplitAdj":63.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01228,"RetExDiv":0.01228,"Price":32.16,"PrcSplitAdj":32.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03219,"RetExDiv":0.03219,"Price":35.91,"PrcSplitAdj":35.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01439,"RetExDiv":-0.02147,"Price":44.21,"PrcSplitAdj":44.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07321,"RetExDiv":0.07321,"Price":24.48,"PrcSplitAdj":24.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02241,"RetExDiv":0.02241,"Price":20.07,"PrcSplitAdj":10.30243,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01236,"RetExDiv":0.01236,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02144,"RetExDiv":0.02144,"Price":67.16,"PrcSplitAdj":67.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02712,"RetExDiv":0.02486,"Price":22.67,"PrcSplitAdj":22.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02194,"RetExDiv":0.02194,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02452,"RetExDiv":0.02452,"Price":52.65,"PrcSplitAdj":32.47669,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.08588,"RetExDiv":0.08588,"Price":9.23,"PrcSplitAdj":9.23,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04075,"RetExDiv":0.04075,"Price":34.428,"PrcSplitAdj":34.428,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02295,"RetExDiv":0.02207,"Price":57.89,"PrcSplitAdj":57.89,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02202,"RetExDiv":0.02202,"Price":83.54,"PrcSplitAdj":83.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04823,"RetExDiv":0.04298,"Price":137.11,"PrcSplitAdj":68.555,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05506,"RetExDiv":-0.05506,"Price":45.48,"PrcSplitAdj":45.48,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.02593,"RetExDiv":0.02593,"Price":55.79,"PrcSplitAdj":55.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00028,"RetExDiv":-0.00028,"Price":70.63,"PrcSplitAdj":61.9332,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.09936,"RetExDiv":-0.09954,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06696,"RetExDiv":0.06696,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01479,"RetExDiv":0.01479,"Price":54.21,"PrcSplitAdj":54.21,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03526,"RetExDiv":0.03526,"Price":19.38,"PrcSplitAdj":19.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.01673,"RetExDiv":-0.02106,"Price":112.95,"PrcSplitAdj":112.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01187,"RetExDiv":0.01187,"Price":70.78,"PrcSplitAdj":70.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02061,"RetExDiv":0.01822,"Price":46.94,"PrcSplitAdj":46.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00167,"RetExDiv":-0.00467,"Price":89.55,"PrcSplitAdj":89.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00834}
{"Date":"2013-03-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05156,"RetExDiv":0.05093,"Price":28.68,"PrcSplitAdj":28.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02026,"RetExDiv":-0.02026,"Price":22.24,"PrcSplitAdj":22.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04528,"RetExDiv":0.04528,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.10697,"RetExDiv":0.10697,"Price":43.515,"PrcSplitAdj":43.515,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02808,"RetExDiv":0.02808,"Price":46.49,"PrcSplitAdj":46.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05869,"RetExDiv":0.05869,"Price":33.73,"PrcSplitAdj":33.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0669,"RetExDiv":0.05981,"Price":65.03,"PrcSplitAdj":56.81051,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.28109,"RetExDiv":0.28109,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03662,"RetExDiv":-0.03662,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01681,"RetExDiv":0.0119,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03663,"RetExDiv":0.03663,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08121,"RetExDiv":0.07935,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06645,"RetExDiv":0.0651,"Price":79.02,"PrcSplitAdj":79.02,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02229,"RetExDiv":-0.02938,"Price":9.58,"PrcSplitAdj":9.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01642,"RetExDiv":-0.01642,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0241,"RetExDiv":0.0241,"Price":2.55,"PrcSplitAdj":2.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.11972,"RetExDiv":0.11972,"Price":102.51,"PrcSplitAdj":102.51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01429,"RetExDiv":-0.01429,"Price":6.9,"PrcSplitAdj":6.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06012,"RetExDiv":0.06012,"Price":34.03,"PrcSplitAdj":34.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02852,"RetExDiv":0.02852,"Price":73.57,"PrcSplitAdj":18.3925,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03891,"RetExDiv":0.03891,"Price":77.16,"PrcSplitAdj":77.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10003,"RetExDiv":0.09889,"Price":87.45,"PrcSplitAdj":87.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.01726,"RetExDiv":0.00903,"Price":87.12,"PrcSplitAdj":79.22921,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12253,"RetExDiv":0.12253,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00718,"RetExDiv":-0.01117,"Price":99.16,"PrcSplitAdj":99.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00469,"RetExDiv":-0.01642,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02478,"RetExDiv":-0.02478,"Price":60.99,"PrcSplitAdj":60.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04707,"RetExDiv":-0.04707,"Price":74.3,"PrcSplitAdj":37.11964,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10482,"RetExDiv":0.10482,"Price":18.55,"PrcSplitAdj":370.99991,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0191,"RetExDiv":-0.0191,"Price":34.93,"PrcSplitAdj":34.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0188,"RetExDiv":-0.02166,"Price":191.99001,"PrcSplitAdj":191.99001,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02717,"RetExDiv":0.02717,"Price":52.54,"PrcSplitAdj":52.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.01579,"RetExDiv":-0.01579,"Price":30.54,"PrcSplitAdj":30.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11252,"RetExDiv":-0.11252,"Price":13.33,"PrcSplitAdj":13.33,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06036,"RetExDiv":0.06036,"Price":20.73,"PrcSplitAdj":20.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02521,"RetExDiv":0.02521,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.06095,"RetExDiv":0.05435,"Price":43.07,"PrcSplitAdj":43.07,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01451,"RetExDiv":0.01451,"Price":69.92,"PrcSplitAdj":69.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.10004,"RetExDiv":0.09862,"Price":62.16,"PrcSplitAdj":62.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07927,"RetExDiv":0.07927,"Price":48.2,"PrcSplitAdj":48.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08719,"RetExDiv":0.08719,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11638,"RetExDiv":0.11638,"Price":85.85,"PrcSplitAdj":85.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08121,"RetExDiv":0.07456,"Price":72.64,"PrcSplitAdj":40.11925,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06092,"RetExDiv":-0.06092,"Price":34.22,"PrcSplitAdj":34.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08951,"RetExDiv":0.08951,"Price":43.94,"PrcSplitAdj":43.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01952,"RetExDiv":0.01952,"Price":100.78,"PrcSplitAdj":100.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09136,"RetExDiv":0.08574,"Price":95.61,"PrcSplitAdj":95.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01881,"RetExDiv":0.0139,"Price":24.8,"PrcSplitAdj":24.8,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05916,"RetExDiv":0.05916,"Price":35.27,"PrcSplitAdj":35.27,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07138,"RetExDiv":0.07138,"Price":47.58,"PrcSplitAdj":23.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05437,"RetExDiv":0.05437,"Price":53.52,"PrcSplitAdj":26.76,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.08088,"RetExDiv":0.08088,"Price":40.36,"PrcSplitAdj":40.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11415,"RetExDiv":0.11415,"Price":41.19,"PrcSplitAdj":41.19,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05393,"RetExDiv":0.04717,"Price":42.62,"PrcSplitAdj":42.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.03195,"RetExDiv":0.02959,"Price":17.4,"PrcSplitAdj":17.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01527,"RetExDiv":-0.01527,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02734,"RetExDiv":0.02734,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04984,"RetExDiv":0.04984,"Price":35.81,"PrcSplitAdj":27.65781,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.09338,"RetExDiv":-0.09933,"Price":41.62,"PrcSplitAdj":41.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02012,"RetExDiv":-0.02439,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03022,"RetExDiv":0.03022,"Price":58.3,"PrcSplitAdj":58.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05846,"RetExDiv":-0.05846,"Price":86.97,"PrcSplitAdj":86.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05729,"RetExDiv":-0.05924,"Price":24.14,"PrcSplitAdj":24.14,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.00308,"RetExDiv":0.00308,"Price":3.26,"PrcSplitAdj":16.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.11121,"RetExDiv":0.11121,"Price":12.79,"PrcSplitAdj":12.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07399,"RetExDiv":0.07399,"Price":80.85,"PrcSplitAdj":80.85,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01624,"RetExDiv":-0.01624,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.1224,"RetExDiv":0.1224,"Price":115.91,"PrcSplitAdj":57.955,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08324,"RetExDiv":0.08324,"Price":94.74,"PrcSplitAdj":47.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04309,"RetExDiv":0.04309,"Price":64.63,"PrcSplitAdj":32.315,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03614,"RetExDiv":0.03614,"Price":79.98,"PrcSplitAdj":79.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03146,"RetExDiv":0.03146,"Price":118.03,"PrcSplitAdj":59.015,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02726,"RetExDiv":0.02726,"Price":52.38,"PrcSplitAdj":52.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12796,"RetExDiv":0.12796,"Price":58.09,"PrcSplitAdj":58.09,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0538,"RetExDiv":0.0538,"Price":88.53,"PrcSplitAdj":88.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.09335,"RetExDiv":-0.09335,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.09965,"RetExDiv":0.09482,"Price":34.06,"PrcSplitAdj":34.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09101,"RetExDiv":0.09101,"Price":67.61,"PrcSplitAdj":33.805,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06362,"RetExDiv":-0.06958,"Price":9.36,"PrcSplitAdj":9.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0371,"RetExDiv":0.0371,"Price":60.1,"PrcSplitAdj":60.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.04362,"RetExDiv":0.04362,"Price":49.29,"PrcSplitAdj":49.29,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05366,"RetExDiv":-0.05366,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00192,"RetExDiv":0.00192,"Price":20.895,"PrcSplitAdj":20.895,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00118,"RetExDiv":-0.00118,"Price":67.79,"PrcSplitAdj":67.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07367,"RetExDiv":0.07367,"Price":24.63,"PrcSplitAdj":24.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00524,"RetExDiv":0.00524,"Price":44.13,"PrcSplitAdj":44.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01919,"RetExDiv":0.01503,"Price":25.66,"PrcSplitAdj":25.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.06888,"RetExDiv":0.06531,"Price":10.44,"PrcSplitAdj":10.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02348,"RetExDiv":0.02348,"Price":42.72,"PrcSplitAdj":42.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01426,"RetExDiv":0.01426,"Price":118.82,"PrcSplitAdj":118.82,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0023,"RetExDiv":-0.00029,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05793,"RetExDiv":0.04748,"Price":11.03,"PrcSplitAdj":11.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07365,"RetExDiv":0.07365,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01355,"RetExDiv":-0.01418,"Price":78.55,"PrcSplitAdj":78.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01526,"RetExDiv":-0.02106,"Price":85.98,"PrcSplitAdj":85.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00933,"RetExDiv":0.00893,"Price":62.15,"PrcSplitAdj":47.7255,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04335,"RetExDiv":0.04335,"Price":41.4,"PrcSplitAdj":41.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00641,"RetExDiv":-0.00641,"Price":72.88,"PrcSplitAdj":48.32534,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.28736,"RetExDiv":0.28736,"Price":5.6,"PrcSplitAdj":5.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06014,"RetExDiv":-0.06014,"Price":19.69,"PrcSplitAdj":19.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0097,"RetExDiv":0.0097,"Price":17.7,"PrcSplitAdj":17.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13391,"RetExDiv":0.12792,"Price":37.65,"PrcSplitAdj":37.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06755,"RetExDiv":0.06755,"Price":26.55,"PrcSplitAdj":26.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04481,"RetExDiv":0.04481,"Price":57.59,"PrcSplitAdj":57.59,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03824,"RetExDiv":0.03824,"Price":23.89,"PrcSplitAdj":23.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01464,"RetExDiv":-0.01464,"Price":55.87,"PrcSplitAdj":55.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01877,"RetExDiv":0.01877,"Price":128.07001,"PrcSplitAdj":64.035,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00363,"RetExDiv":0.00363,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09822,"RetExDiv":0.09822,"Price":75.7,"PrcSplitAdj":75.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07155,"RetExDiv":0.06768,"Price":38.65,"PrcSplitAdj":38.65,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00484,"RetExDiv":-0.01162,"Price":61.25,"PrcSplitAdj":61.25,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.08031,"RetExDiv":-0.08031,"Price":35.73,"PrcSplitAdj":35.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00581,"RetExDiv":-0.00581,"Price":51.33,"PrcSplitAdj":25.665,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.06725,"RetExDiv":-0.06858,"Price":98.2,"PrcSplitAdj":98.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03181,"RetExDiv":0.03181,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06834,"RetExDiv":0.06834,"Price":87.86,"PrcSplitAdj":21.965,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00146,"RetExDiv":0.00146,"Price":34.24,"PrcSplitAdj":34.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04754,"RetExDiv":0.04492,"Price":167.71001,"PrcSplitAdj":55.90334,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08217,"RetExDiv":0.07565,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.05136,"RetExDiv":-0.0536,"Price":57.03,"PrcSplitAdj":49.63389,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.31579,"RetExDiv":0.31579,"Price":6.75,"PrcSplitAdj":6.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0438,"RetExDiv":-0.0438,"Price":39.08,"PrcSplitAdj":39.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03737,"RetExDiv":0.03737,"Price":70.51,"PrcSplitAdj":70.51,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0012,"RetExDiv":-0.0012,"Price":58.03,"PrcSplitAdj":19.34333,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.12159,"RetExDiv":0.12159,"Price":447,"PrcSplitAdj":283.76724,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06226,"RetExDiv":0.06226,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.0989,"RetExDiv":0.0989,"Price":40.11,"PrcSplitAdj":20.055,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06616,"RetExDiv":0.06616,"Price":49.31,"PrcSplitAdj":49.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.08521,"RetExDiv":0.08521,"Price":9.17,"PrcSplitAdj":9.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0672,"RetExDiv":0.0672,"Price":20.01,"PrcSplitAdj":10.005,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.10569,"RetExDiv":0.09813,"Price":78,"PrcSplitAdj":78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07533,"RetExDiv":0.07533,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10514,"RetExDiv":0.10514,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04196,"RetExDiv":0.04196,"Price":30.05,"PrcSplitAdj":24.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00654,"RetExDiv":-0.00654,"Price":224.98,"PrcSplitAdj":224.98,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05135,"RetExDiv":0.05135,"Price":44.63,"PrcSplitAdj":44.63,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09795,"RetExDiv":0.09795,"Price":43.94,"PrcSplitAdj":43.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02438,"RetExDiv":0.01869,"Price":69.78,"PrcSplitAdj":69.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.03452,"RetExDiv":0.03452,"Price":38.36,"PrcSplitAdj":38.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07835,"RetExDiv":0.07684,"Price":71.61,"PrcSplitAdj":71.61,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.07028,"RetExDiv":-0.08452,"Price":51.45,"PrcSplitAdj":51.45,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.14601,"RetExDiv":-0.14871,"Price":3.95,"PrcSplitAdj":3.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.06305,"RetExDiv":0.06305,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03575,"RetExDiv":0.03575,"Price":22.6,"PrcSplitAdj":22.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07489,"RetExDiv":0.07489,"Price":75.35,"PrcSplitAdj":71.91368,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08391,"RetExDiv":-0.08391,"Price":60.7,"PrcSplitAdj":60.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.19027,"RetExDiv":0.18371,"Price":23.84,"PrcSplitAdj":11.6422,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.19147,"RetExDiv":0.18343,"Price":29.42,"PrcSplitAdj":29.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10452,"RetExDiv":0.10452,"Price":41.32,"PrcSplitAdj":20.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03294,"RetExDiv":0.03294,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05028,"RetExDiv":0.05028,"Price":87.53,"PrcSplitAdj":87.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01548,"RetExDiv":-0.01695,"Price":13.34,"PrcSplitAdj":13.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02155,"RetExDiv":0.01293,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":8.52,"PrcSplitAdj":19.17001,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06209,"RetExDiv":0.06209,"Price":213.3,"PrcSplitAdj":213.3,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09853,"RetExDiv":0.09853,"Price":7.47,"PrcSplitAdj":7.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.23752,"RetExDiv":-0.23752,"Price":54.51,"PrcSplitAdj":54.28004,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04889,"RetExDiv":0.04889,"Price":53.42,"PrcSplitAdj":53.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05522,"RetExDiv":0.05056,"Price":76.67,"PrcSplitAdj":76.67,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01673,"RetExDiv":-0.01673,"Price":17.04,"PrcSplitAdj":17.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04574,"RetExDiv":0.04574,"Price":21.835,"PrcSplitAdj":21.835,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.0584,"RetExDiv":0.0584,"Price":46.58,"PrcSplitAdj":45.94388,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08355,"RetExDiv":0.07976,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00293,"RetExDiv":-0.00911,"Price":60.94,"PrcSplitAdj":60.94,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.15152,"RetExDiv":0.15152,"Price":56.24,"PrcSplitAdj":56.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06922,"RetExDiv":0.06922,"Price":74.48,"PrcSplitAdj":74.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00031,"RetExDiv":-0.00031,"Price":32,"PrcSplitAdj":30.10935,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11312,"RetExDiv":0.11081,"Price":76.89,"PrcSplitAdj":76.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05695,"RetExDiv":0.05695,"Price":46.21,"PrcSplitAdj":46.21,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07121,"RetExDiv":0.07121,"Price":81.53,"PrcSplitAdj":81.53,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04196,"RetExDiv":0.04196,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02416,"RetExDiv":0.01863,"Price":55.23,"PrcSplitAdj":55.23,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06496,"RetExDiv":0.06496,"Price":64.43,"PrcSplitAdj":64.43,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02092,"RetExDiv":0.01633,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.16479,"RetExDiv":0.16479,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03689,"RetExDiv":-0.03689,"Price":52.74,"PrcSplitAdj":52.74,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.06839,"RetExDiv":0.06839,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04784,"RetExDiv":0.03924,"Price":97.98,"PrcSplitAdj":93.92619,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03557,"RetExDiv":-0.03557,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05165,"RetExDiv":0.04442,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13454,"RetExDiv":0.13454,"Price":33.14,"PrcSplitAdj":16.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0791,"RetExDiv":0.07701,"Price":110.9,"PrcSplitAdj":110.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06879,"RetExDiv":0.06879,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01889,"RetExDiv":-0.01889,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01926,"RetExDiv":0.01926,"Price":15.35,"PrcSplitAdj":15.35,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03032,"RetExDiv":-0.03969,"Price":56.38,"PrcSplitAdj":56.38,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11413,"RetExDiv":0.10464,"Price":33.78,"PrcSplitAdj":33.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07489,"RetExDiv":0.07489,"Price":41.48,"PrcSplitAdj":40.78949,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00314,"RetExDiv":0.00314,"Price":38.37,"PrcSplitAdj":38.37,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03897,"RetExDiv":0.03897,"Price":56.79,"PrcSplitAdj":56.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09682,"RetExDiv":0.09682,"Price":96.52,"PrcSplitAdj":96.52,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02019,"RetExDiv":0.02019,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03195,"RetExDiv":0.03195,"Price":88.18,"PrcSplitAdj":88.18,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00603,"RetExDiv":-0.00603,"Price":37.92,"PrcSplitAdj":37.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01986,"RetExDiv":-0.01986,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.02884,"RetExDiv":0.01327,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.15299,"RetExDiv":0.15214,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0514,"RetExDiv":0.0514,"Price":20.25,"PrcSplitAdj":17.98067,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07411,"RetExDiv":0.07411,"Price":43.77,"PrcSplitAdj":43.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04317,"RetExDiv":-0.04317,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03952,"RetExDiv":0.03952,"Price":99.69,"PrcSplitAdj":99.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02293,"RetExDiv":0.02293,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04632,"RetExDiv":-0.04632,"Price":36.65,"PrcSplitAdj":29.92521,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02174,"RetExDiv":0.0192,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.04952,"RetExDiv":-0.04952,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09336,"RetExDiv":0.09336,"Price":73.55,"PrcSplitAdj":73.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.15292,"RetExDiv":0.15292,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02221,"RetExDiv":0.02221,"Price":106.31,"PrcSplitAdj":106.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03815,"RetExDiv":0.02504,"Price":34.39,"PrcSplitAdj":34.39,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10437,"RetExDiv":0.10437,"Price":9.1,"PrcSplitAdj":9.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04447,"RetExDiv":0.0344,"Price":44.2,"PrcSplitAdj":44.2,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03344,"RetExDiv":0.02926,"Price":64.03,"PrcSplitAdj":64.03,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03037,"RetExDiv":0.03037,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08241,"RetExDiv":0.07685,"Price":58.15,"PrcSplitAdj":58.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11015,"RetExDiv":0.11015,"Price":20.56,"PrcSplitAdj":18.62386,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04681,"RetExDiv":0.04681,"Price":63.73,"PrcSplitAdj":55.09095,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04552,"RetExDiv":-0.05163,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02212,"RetExDiv":-0.02212,"Price":28.955,"PrcSplitAdj":28.955,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04358,"RetExDiv":0.04358,"Price":115.66,"PrcSplitAdj":57.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05026,"RetExDiv":0.03971,"Price":41.89,"PrcSplitAdj":41.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05874,"RetExDiv":0.05874,"Price":49.57,"PrcSplitAdj":24.78562,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03486,"RetExDiv":0.03486,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.08355,"RetExDiv":0.08355,"Price":59.01,"PrcSplitAdj":29.505,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0529,"RetExDiv":0.0529,"Price":24.68,"PrcSplitAdj":24.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06806,"RetExDiv":0.06806,"Price":70.15,"PrcSplitAdj":70.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05517,"RetExDiv":0.05517,"Price":77.08,"PrcSplitAdj":77.08,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.03257,"RetExDiv":0.02442,"Price":46.15,"PrcSplitAdj":46.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.11825,"RetExDiv":0.11825,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03077,"RetExDiv":0.02381,"Price":58.9,"PrcSplitAdj":58.9,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.07718,"RetExDiv":0.06929,"Price":32.56,"PrcSplitAdj":32.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10192,"RetExDiv":0.10192,"Price":42.49,"PrcSplitAdj":42.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04033,"RetExDiv":-0.0481,"Price":78.37,"PrcSplitAdj":75.53464,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.13435,"RetExDiv":0.13435,"Price":14.86,"PrcSplitAdj":14.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06554,"RetExDiv":0.06554,"Price":50.56,"PrcSplitAdj":50.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0164,"RetExDiv":0.01624,"Price":189.62,"PrcSplitAdj":189.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.06282,"RetExDiv":0.06282,"Price":49.57,"PrcSplitAdj":49.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04408,"RetExDiv":0.04408,"Price":79.11,"PrcSplitAdj":79.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05444,"RetExDiv":0.05444,"Price":28.86,"PrcSplitAdj":28.86,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01155,"RetExDiv":0.01155,"Price":77.06,"PrcSplitAdj":77.06,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0586,"RetExDiv":0.0586,"Price":92.49,"PrcSplitAdj":92.49,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.02359,"RetExDiv":0.02359,"Price":23,"PrcSplitAdj":459.99988,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00158,"RetExDiv":0.00158,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01551,"RetExDiv":-0.01551,"Price":33.64,"PrcSplitAdj":33.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00205,"RetExDiv":-0.00205,"Price":24.31,"PrcSplitAdj":24.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09689,"RetExDiv":-0.09689,"Price":52.57,"PrcSplitAdj":52.57,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06317,"RetExDiv":0.06317,"Price":59.75,"PrcSplitAdj":59.75,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.05784,"RetExDiv":0.05538,"Price":81.56,"PrcSplitAdj":81.56,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02226,"RetExDiv":0.02226,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.06242,"RetExDiv":-0.06242,"Price":15.17,"PrcSplitAdj":15.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06365,"RetExDiv":-0.07105,"Price":50.73,"PrcSplitAdj":50.73,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04517,"RetExDiv":0.04517,"Price":60.62,"PrcSplitAdj":30.31,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07733,"RetExDiv":0.07733,"Price":58.79,"PrcSplitAdj":58.79,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03181,"RetExDiv":0.03181,"Price":93.43,"PrcSplitAdj":51.54082,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07668,"RetExDiv":0.07668,"Price":54.62,"PrcSplitAdj":54.62,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04518,"RetExDiv":0.04518,"Price":168.89,"PrcSplitAdj":168.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0405,"RetExDiv":0.0405,"Price":99.16,"PrcSplitAdj":99.16,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.14929,"RetExDiv":0.14643,"Price":16.05,"PrcSplitAdj":16.05,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03802,"RetExDiv":-0.03802,"Price":74.89,"PrcSplitAdj":74.89,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12091,"RetExDiv":0.12091,"Price":27.72,"PrcSplitAdj":27.72,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03027,"RetExDiv":0.03027,"Price":82.7,"PrcSplitAdj":82.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.02809,"RetExDiv":0.01898,"Price":13.42,"PrcSplitAdj":13.42,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01615,"RetExDiv":-0.01925,"Price":78.96,"PrcSplitAdj":20.47111,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00756,"RetExDiv":-0.01366,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.14115,"RetExDiv":-0.14115,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03507,"RetExDiv":0.02884,"Price":80.97,"PrcSplitAdj":80.97,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03404,"RetExDiv":0.03404,"Price":22.025,"PrcSplitAdj":22.025,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02601,"RetExDiv":0.02601,"Price":55.22,"PrcSplitAdj":55.22,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02544,"RetExDiv":0.02129,"Price":65.24,"PrcSplitAdj":65.24,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.09359,"RetExDiv":0.09359,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02172,"RetExDiv":0.02172,"Price":36.69,"PrcSplitAdj":36.69,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10676,"RetExDiv":0.10676,"Price":48.93,"PrcSplitAdj":48.93,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.20547,"RetExDiv":0.20261,"Price":29.44,"PrcSplitAdj":29.44,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.09965,"RetExDiv":0.08969,"Price":21.87,"PrcSplitAdj":11.22642,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.21038,"RetExDiv":0.21038,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0402,"RetExDiv":0.03544,"Price":69.54,"PrcSplitAdj":69.54,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09484,"RetExDiv":0.09484,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04714,"RetExDiv":0.04293,"Price":24.78,"PrcSplitAdj":24.78,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04881,"RetExDiv":0.04482,"Price":55.01,"PrcSplitAdj":33.93244,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.11159,"RetExDiv":0.11159,"Price":10.26,"PrcSplitAdj":10.26,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03056,"RetExDiv":0.03056,"Price":35.48,"PrcSplitAdj":35.48,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.1033,"RetExDiv":0.1033,"Price":63.87,"PrcSplitAdj":63.87,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08376,"RetExDiv":0.08331,"Price":90.5,"PrcSplitAdj":90.5,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03866,"RetExDiv":0.03866,"Price":142.41,"PrcSplitAdj":71.205,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00154,"RetExDiv":0.00154,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00448,"RetExDiv":0.00448,"Price":56.04,"PrcSplitAdj":56.04,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0194,"RetExDiv":0.0194,"Price":72,"PrcSplitAdj":63.13451,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01512,"RetExDiv":0.01512,"Price":51.7,"PrcSplitAdj":51.7,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.05631,"RetExDiv":0.05631,"Price":49.15,"PrcSplitAdj":49.15,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01033,"RetExDiv":0.01033,"Price":54.77,"PrcSplitAdj":54.77,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.06502,"RetExDiv":0.06502,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04878,"RetExDiv":0.04878,"Price":118.46,"PrcSplitAdj":118.46,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.06386,"RetExDiv":0.05722,"Price":74.83,"PrcSplitAdj":74.83,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02237,"RetExDiv":0.02237,"Price":47.99,"PrcSplitAdj":47.99,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00625,"RetExDiv":0.00625,"Price":90.11,"PrcSplitAdj":90.11,"Ret13WkBill":0.00004,"MktIndexCRSP":0.03529}
{"Date":"2013-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00105,"RetExDiv":0.00105,"Price":28.71,"PrcSplitAdj":28.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02068,"RetExDiv":0.01394,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04926,"RetExDiv":0.0453,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03596,"RetExDiv":0.03596,"Price":45.08,"PrcSplitAdj":45.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05378,"RetExDiv":-0.05378,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00623,"RetExDiv":0.00623,"Price":33.94,"PrcSplitAdj":33.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03552,"RetExDiv":0.03552,"Price":67.34,"PrcSplitAdj":58.82853,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02569,"RetExDiv":-0.02569,"Price":49.69,"PrcSplitAdj":49.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09028,"RetExDiv":-0.09028,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00519,"RetExDiv":0.00519,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06111,"RetExDiv":-0.06111,"Price":42.25,"PrcSplitAdj":42.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.096,"RetExDiv":-0.096,"Price":41.81,"PrcSplitAdj":41.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00582,"RetExDiv":0.00582,"Price":79.48,"PrcSplitAdj":79.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.02923,"RetExDiv":0.02923,"Price":9.86,"PrcSplitAdj":9.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.07641,"RetExDiv":0.07641,"Price":14.51,"PrcSplitAdj":14.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10588,"RetExDiv":0.10588,"Price":2.82,"PrcSplitAdj":2.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01658,"RetExDiv":0.01658,"Price":104.21,"PrcSplitAdj":104.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03478,"RetExDiv":0.03478,"Price":7.14,"PrcSplitAdj":7.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.01117,"RetExDiv":-0.01117,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02854,"RetExDiv":0.02528,"Price":75.43,"PrcSplitAdj":18.8575,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03992,"RetExDiv":-0.04251,"Price":73.88,"PrcSplitAdj":73.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03076,"RetExDiv":-0.03076,"Price":84.76,"PrcSplitAdj":84.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00184,"RetExDiv":-0.00184,"Price":86.96,"PrcSplitAdj":79.08369,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11986,"RetExDiv":-0.11986,"Price":25.48,"PrcSplitAdj":25.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02531,"RetExDiv":-0.02531,"Price":96.65,"PrcSplitAdj":96.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03912,"RetExDiv":0.03912,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05722,"RetExDiv":0.05722,"Price":64.48,"PrcSplitAdj":64.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14684,"RetExDiv":0.14684,"Price":85.21,"PrcSplitAdj":42.57018,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0027,"RetExDiv":-0.0027,"Price":18.5,"PrcSplitAdj":369.99991,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06012,"RetExDiv":-0.06012,"Price":32.83,"PrcSplitAdj":32.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04375,"RetExDiv":0.04375,"Price":200.39,"PrcSplitAdj":200.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06643,"RetExDiv":-0.06643,"Price":49.05,"PrcSplitAdj":49.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.05337,"RetExDiv":-0.05566,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03151,"RetExDiv":-0.03151,"Price":12.91,"PrcSplitAdj":12.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.11722,"RetExDiv":0.11722,"Price":23.16,"PrcSplitAdj":23.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0953,"RetExDiv":-0.0953,"Price":32.75,"PrcSplitAdj":32.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03761,"RetExDiv":-0.03761,"Price":41.45,"PrcSplitAdj":41.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02603,"RetExDiv":0.02603,"Price":71.74,"PrcSplitAdj":71.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.15621,"RetExDiv":-0.15621,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.11971,"RetExDiv":-0.12261,"Price":42.29,"PrcSplitAdj":42.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0401,"RetExDiv":-0.0401,"Price":27.77,"PrcSplitAdj":27.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06476,"RetExDiv":0.06476,"Price":91.41,"PrcSplitAdj":91.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03813,"RetExDiv":-0.03813,"Price":69.87,"PrcSplitAdj":38.58937,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07481,"RetExDiv":-0.07481,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01365,"RetExDiv":-0.01365,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01211,"RetExDiv":-0.01409,"Price":99.36,"PrcSplitAdj":99.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0137,"RetExDiv":-0.0137,"Price":94.3,"PrcSplitAdj":94.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09315,"RetExDiv":-0.09315,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03261,"RetExDiv":0.03261,"Price":36.42,"PrcSplitAdj":36.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.07272,"RetExDiv":-0.07272,"Price":44.12,"PrcSplitAdj":22.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.18386,"RetExDiv":-0.18386,"Price":43.68,"PrcSplitAdj":21.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02502,"RetExDiv":-0.02502,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02719,"RetExDiv":-0.03569,"Price":39.72,"PrcSplitAdj":39.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01689,"RetExDiv":0.01689,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08736,"RetExDiv":-0.08736,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01611,"RetExDiv":0.01044,"Price":33.88,"PrcSplitAdj":33.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07109,"RetExDiv":0.07109,"Price":26.97,"PrcSplitAdj":26.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00531,"RetExDiv":-0.01229,"Price":35.37,"PrcSplitAdj":27.31797,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06247,"RetExDiv":0.06247,"Price":44.22,"PrcSplitAdj":44.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05687,"RetExDiv":0.05687,"Price":16.91,"PrcSplitAdj":16.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00386,"RetExDiv":-0.00669,"Price":57.91,"PrcSplitAdj":57.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02047,"RetExDiv":-0.02645,"Price":84.67,"PrcSplitAdj":84.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00539,"RetExDiv":-0.00539,"Price":24.01,"PrcSplitAdj":24.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.07975,"RetExDiv":0.07975,"Price":3.52,"PrcSplitAdj":17.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02346,"RetExDiv":-0.02346,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02956,"RetExDiv":0.02338,"Price":82.74,"PrcSplitAdj":82.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00933,"RetExDiv":-0.00933,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01864,"RetExDiv":0.01864,"Price":118.07,"PrcSplitAdj":59.035,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02143,"RetExDiv":0.02143,"Price":96.77,"PrcSplitAdj":48.385,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01145,"RetExDiv":-0.01145,"Price":63.89,"PrcSplitAdj":31.945,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02051,"RetExDiv":0.02051,"Price":81.62,"PrcSplitAdj":81.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01745,"RetExDiv":0.01169,"Price":119.41,"PrcSplitAdj":59.705,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0104,"RetExDiv":-0.01298,"Price":51.7,"PrcSplitAdj":51.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01928,"RetExDiv":-0.01928,"Price":56.97,"PrcSplitAdj":56.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01852,"RetExDiv":-0.02575,"Price":86.25,"PrcSplitAdj":86.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.02492,"RetExDiv":0.01359,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08015,"RetExDiv":-0.08015,"Price":31.33,"PrcSplitAdj":31.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00651,"RetExDiv":0.00651,"Price":68.05,"PrcSplitAdj":34.025,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.02244,"RetExDiv":0.02244,"Price":9.57,"PrcSplitAdj":9.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00582,"RetExDiv":0.00582,"Price":60.45,"PrcSplitAdj":60.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08785,"RetExDiv":-0.08785,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15121,"RetExDiv":-0.15121,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00933,"RetExDiv":0.0012,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04307,"RetExDiv":-0.04307,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00162,"RetExDiv":-0.00162,"Price":24.59,"PrcSplitAdj":24.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01677,"RetExDiv":0.01677,"Price":44.87,"PrcSplitAdj":44.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.03001,"RetExDiv":-0.03001,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02011,"RetExDiv":0.02011,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00585,"RetExDiv":0.00585,"Price":42.97,"PrcSplitAdj":42.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02685,"RetExDiv":0.02685,"Price":122.01,"PrcSplitAdj":122.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0536,"RetExDiv":-0.0536,"Price":32.84,"PrcSplitAdj":32.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08522,"RetExDiv":-0.08522,"Price":10.09,"PrcSplitAdj":10.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03397,"RetExDiv":-0.03397,"Price":29.29,"PrcSplitAdj":29.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04914,"RetExDiv":0.04914,"Price":82.41,"PrcSplitAdj":82.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03861,"RetExDiv":0.03861,"Price":89.3,"PrcSplitAdj":89.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01947,"RetExDiv":-0.01947,"Price":60.94,"PrcSplitAdj":46.79633,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07874,"RetExDiv":-0.07874,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05351,"RetExDiv":-0.05351,"Price":68.98,"PrcSplitAdj":45.73933,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07232,"RetExDiv":0.07232,"Price":6.005,"PrcSplitAdj":6.005,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01879,"RetExDiv":-0.01879,"Price":19.32,"PrcSplitAdj":19.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.00508,"RetExDiv":-0.00508,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0332,"RetExDiv":0.0332,"Price":38.9,"PrcSplitAdj":38.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03126,"RetExDiv":0.02448,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.06268,"RetExDiv":0.06268,"Price":61.2,"PrcSplitAdj":61.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06111,"RetExDiv":-0.06111,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00644,"RetExDiv":-0.00644,"Price":55.51,"PrcSplitAdj":55.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05249,"RetExDiv":-0.05395,"Price":121.16,"PrcSplitAdj":60.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02443,"RetExDiv":-0.02443,"Price":10.78,"PrcSplitAdj":10.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00872,"RetExDiv":-0.00872,"Price":75.04,"PrcSplitAdj":75.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.1599,"RetExDiv":-0.1599,"Price":32.47,"PrcSplitAdj":32.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00261,"RetExDiv":0.00261,"Price":61.41,"PrcSplitAdj":61.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0056,"RetExDiv":0.0056,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.04052,"RetExDiv":-0.04442,"Price":49.05,"PrcSplitAdj":24.525,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04267,"RetExDiv":-0.04267,"Price":94.01,"PrcSplitAdj":94.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03575,"RetExDiv":-0.03575,"Price":32.37,"PrcSplitAdj":32.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03699,"RetExDiv":0.03699,"Price":91.11,"PrcSplitAdj":22.7775,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02424,"RetExDiv":0.0184,"Price":34.87,"PrcSplitAdj":34.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05718,"RetExDiv":-0.05718,"Price":158.12,"PrcSplitAdj":52.70667,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.16774,"RetExDiv":-0.16774,"Price":20.59,"PrcSplitAdj":20.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.06435,"RetExDiv":0.06435,"Price":60.7,"PrcSplitAdj":52.82794,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04296,"RetExDiv":0.04296,"Price":7.04,"PrcSplitAdj":7.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02764,"RetExDiv":-0.03019,"Price":37.9,"PrcSplitAdj":37.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05687,"RetExDiv":0.04893,"Price":73.96,"PrcSplitAdj":73.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04739,"RetExDiv":0.04308,"Price":60.53,"PrcSplitAdj":20.17667,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.00819,"RetExDiv":-0.00819,"Price":443.34,"PrcSplitAdj":281.44379,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01778,"RetExDiv":-0.01778,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.01371,"RetExDiv":0.01371,"Price":40.66,"PrcSplitAdj":20.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0292,"RetExDiv":0.02251,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05889,"RetExDiv":0.05889,"Price":9.71,"PrcSplitAdj":9.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13143,"RetExDiv":0.12444,"Price":22.5,"PrcSplitAdj":11.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02141,"RetExDiv":-0.02141,"Price":76.33,"PrcSplitAdj":76.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0774,"RetExDiv":0.07316,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07586,"RetExDiv":-0.07586,"Price":22.05,"PrcSplitAdj":22.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0599,"RetExDiv":-0.0599,"Price":28.25,"PrcSplitAdj":22.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09552,"RetExDiv":0.09552,"Price":246.47,"PrcSplitAdj":246.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00179,"RetExDiv":0.00179,"Price":44.71,"PrcSplitAdj":44.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08716,"RetExDiv":0.07806,"Price":47.37,"PrcSplitAdj":47.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05116,"RetExDiv":0.05116,"Price":73.35,"PrcSplitAdj":73.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09072,"RetExDiv":-0.09072,"Price":34.88,"PrcSplitAdj":34.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00796,"RetExDiv":0.00796,"Price":72.18,"PrcSplitAdj":72.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.03887,"RetExDiv":-0.03887,"Price":49.45,"PrcSplitAdj":49.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.13924,"RetExDiv":-0.13924,"Price":3.4,"PrcSplitAdj":3.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.03616,"RetExDiv":-0.03616,"Price":30.39,"PrcSplitAdj":30.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09889,"RetExDiv":-0.09889,"Price":20.365,"PrcSplitAdj":20.365,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02402,"RetExDiv":-0.02402,"Price":73.54,"PrcSplitAdj":70.18623,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03427,"RetExDiv":-0.03427,"Price":58.62,"PrcSplitAdj":58.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13591,"RetExDiv":-0.13591,"Price":20.6,"PrcSplitAdj":10.05996,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0571,"RetExDiv":-0.0571,"Price":27.74,"PrcSplitAdj":27.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0029,"RetExDiv":-0.00121,"Price":41.27,"PrcSplitAdj":20.635,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11042,"RetExDiv":-0.11869,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01862,"RetExDiv":0.01862,"Price":89.16,"PrcSplitAdj":89.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01724,"RetExDiv":0.01724,"Price":13.57,"PrcSplitAdj":13.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.06909,"RetExDiv":-0.06909,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00235,"RetExDiv":-0.00235,"Price":8.5,"PrcSplitAdj":19.12501,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05045,"RetExDiv":-0.05045,"Price":202.53999,"PrcSplitAdj":202.53999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04819,"RetExDiv":-0.04819,"Price":7.11,"PrcSplitAdj":7.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.36709,"RetExDiv":0.36709,"Price":74.52,"PrcSplitAdj":74.20563,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02171,"RetExDiv":-0.02602,"Price":52.03,"PrcSplitAdj":52.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00678,"RetExDiv":0.00678,"Price":77.19,"PrcSplitAdj":77.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.09214,"RetExDiv":-0.09214,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09686,"RetExDiv":0.09686,"Price":23.95,"PrcSplitAdj":23.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00859,"RetExDiv":0.00859,"Price":46.98,"PrcSplitAdj":46.33841,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02919,"RetExDiv":-0.02919,"Price":27.6,"PrcSplitAdj":27.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0594,"RetExDiv":0.0594,"Price":64.56,"PrcSplitAdj":64.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.10242,"RetExDiv":-0.10242,"Price":50.48,"PrcSplitAdj":50.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04578,"RetExDiv":-0.04578,"Price":71.07,"PrcSplitAdj":71.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00875,"RetExDiv":0.00375,"Price":32.12,"PrcSplitAdj":30.22226,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02432,"RetExDiv":-0.02432,"Price":75.02,"PrcSplitAdj":75.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00411,"RetExDiv":0.00411,"Price":46.4,"PrcSplitAdj":46.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04538,"RetExDiv":0.04538,"Price":85.23,"PrcSplitAdj":85.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01594,"RetExDiv":-0.01594,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02462,"RetExDiv":0.02462,"Price":56.59,"PrcSplitAdj":56.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00947,"RetExDiv":0.00947,"Price":65.04,"PrcSplitAdj":65.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04736,"RetExDiv":-0.04736,"Price":33.79,"PrcSplitAdj":33.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03652,"RetExDiv":0.03537,"Price":22.54,"PrcSplitAdj":22.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02863,"RetExDiv":0.02863,"Price":54.25,"PrcSplitAdj":54.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05317,"RetExDiv":0.05317,"Price":103.19,"PrcSplitAdj":98.92063,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02433,"RetExDiv":0.02433,"Price":39.99,"PrcSplitAdj":39.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04674,"RetExDiv":0.04674,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03742,"RetExDiv":0.03742,"Price":34.38,"PrcSplitAdj":17.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.0165,"RetExDiv":-0.0165,"Price":109.07,"PrcSplitAdj":109.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00271,"RetExDiv":0.00271,"Price":25.86,"PrcSplitAdj":25.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12875,"RetExDiv":0.12875,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0658,"RetExDiv":-0.0658,"Price":14.34,"PrcSplitAdj":14.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00905,"RetExDiv":-0.00905,"Price":55.87,"PrcSplitAdj":55.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04559,"RetExDiv":-0.04559,"Price":32.24,"PrcSplitAdj":32.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0053,"RetExDiv":-0.00627,"Price":41.22,"PrcSplitAdj":40.53382,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04874,"RetExDiv":-0.04874,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02483,"RetExDiv":-0.02483,"Price":55.38,"PrcSplitAdj":55.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02663,"RetExDiv":0.02663,"Price":99.09,"PrcSplitAdj":99.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00317,"RetExDiv":-0.00317,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.12883,"RetExDiv":-0.12883,"Price":76.82,"PrcSplitAdj":76.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01741,"RetExDiv":0.01319,"Price":38.42,"PrcSplitAdj":38.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11481,"RetExDiv":0.11481,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06946,"RetExDiv":0.06946,"Price":37.57,"PrcSplitAdj":37.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01632,"RetExDiv":0.01632,"Price":13.7,"PrcSplitAdj":13.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0363,"RetExDiv":-0.04,"Price":19.44,"PrcSplitAdj":17.26144,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04318,"RetExDiv":0.04318,"Price":45.66,"PrcSplitAdj":45.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.04309,"RetExDiv":-0.04309,"Price":23.54,"PrcSplitAdj":23.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02458,"RetExDiv":0.02458,"Price":102.14,"PrcSplitAdj":102.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02802,"RetExDiv":0.02802,"Price":12.84,"PrcSplitAdj":12.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02592,"RetExDiv":0.02592,"Price":37.6,"PrcSplitAdj":30.70089,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01163,"RetExDiv":0.01163,"Price":18.26,"PrcSplitAdj":18.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.08973,"RetExDiv":-0.08973,"Price":6.29,"PrcSplitAdj":6.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01727,"RetExDiv":-0.02189,"Price":71.94,"PrcSplitAdj":71.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09324,"RetExDiv":-0.09324,"Price":25.09,"PrcSplitAdj":25.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01505,"RetExDiv":-0.01505,"Price":104.71,"PrcSplitAdj":104.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06165,"RetExDiv":0.06165,"Price":36.51,"PrcSplitAdj":36.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0044,"RetExDiv":0.0044,"Price":9.14,"PrcSplitAdj":9.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06335,"RetExDiv":0.06335,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10667,"RetExDiv":-0.10667,"Price":57.2,"PrcSplitAdj":57.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07053,"RetExDiv":-0.07053,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04815,"RetExDiv":0.04815,"Price":60.95,"PrcSplitAdj":60.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08755,"RetExDiv":-0.08755,"Price":18.76,"PrcSplitAdj":16.99336,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02573,"RetExDiv":-0.02573,"Price":62.09,"PrcSplitAdj":53.67326,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0616,"RetExDiv":0.0616,"Price":14.82,"PrcSplitAdj":14.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00535,"RetExDiv":0.00535,"Price":29.11,"PrcSplitAdj":29.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02049,"RetExDiv":-0.02049,"Price":113.29,"PrcSplitAdj":56.645,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.22655,"RetExDiv":-0.22655,"Price":32.4,"PrcSplitAdj":32.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02542,"RetExDiv":0.02542,"Price":50.83,"PrcSplitAdj":25.41564,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10461,"RetExDiv":-0.10461,"Price":15.15,"PrcSplitAdj":15.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07778,"RetExDiv":0.07778,"Price":63.6,"PrcSplitAdj":31.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0154,"RetExDiv":-0.0154,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07969,"RetExDiv":0.07969,"Price":75.74,"PrcSplitAdj":75.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00441,"RetExDiv":0.00441,"Price":77.42,"PrcSplitAdj":77.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.05482,"RetExDiv":-0.05482,"Price":43.62,"PrcSplitAdj":43.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0092,"RetExDiv":0.0092,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01477,"RetExDiv":0.01477,"Price":59.77,"PrcSplitAdj":59.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00031,"RetExDiv":0.00031,"Price":32.57,"PrcSplitAdj":32.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.07602,"RetExDiv":-0.07602,"Price":39.26,"PrcSplitAdj":39.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.13896,"RetExDiv":0.13896,"Price":89.26,"PrcSplitAdj":86.03065,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08008,"RetExDiv":-0.08008,"Price":13.67,"PrcSplitAdj":13.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01543,"RetExDiv":-0.01543,"Price":49.78,"PrcSplitAdj":49.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00881,"RetExDiv":0.00881,"Price":191.28999,"PrcSplitAdj":191.28999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12649,"RetExDiv":-0.12649,"Price":43.3,"PrcSplitAdj":43.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04247,"RetExDiv":0.04247,"Price":82.47,"PrcSplitAdj":82.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00728,"RetExDiv":0.00728,"Price":29.07,"PrcSplitAdj":29.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00404,"RetExDiv":-0.00376,"Price":76.77,"PrcSplitAdj":76.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06812,"RetExDiv":-0.06812,"Price":86.19,"PrcSplitAdj":86.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.0113,"RetExDiv":0.00913,"Price":23.21,"PrcSplitAdj":464.19986,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05406,"RetExDiv":-0.05801,"Price":23.87,"PrcSplitAdj":23.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.0868,"RetExDiv":-0.08888,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.10942,"RetExDiv":0.10942,"Price":26.97,"PrcSplitAdj":26.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06334,"RetExDiv":-0.06334,"Price":49.24,"PrcSplitAdj":49.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02812,"RetExDiv":-0.02812,"Price":58.07,"PrcSplitAdj":58.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03605,"RetExDiv":-0.03605,"Price":78.62,"PrcSplitAdj":78.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08003,"RetExDiv":-0.08003,"Price":32.53,"PrcSplitAdj":32.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.12722,"RetExDiv":-0.12722,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01064,"RetExDiv":0.01064,"Price":51.27,"PrcSplitAdj":51.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0899,"RetExDiv":0.0899,"Price":66.07,"PrcSplitAdj":33.035,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05341,"RetExDiv":0.04406,"Price":61.38,"PrcSplitAdj":61.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0229,"RetExDiv":-0.0229,"Price":91.29,"PrcSplitAdj":50.36029,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12157,"RetExDiv":0.12157,"Price":61.26,"PrcSplitAdj":61.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.0842,"RetExDiv":0.0842,"Price":183.11,"PrcSplitAdj":183.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04104,"RetExDiv":0.04104,"Price":103.23,"PrcSplitAdj":103.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.10841,"RetExDiv":-0.10841,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00614,"RetExDiv":-0.00614,"Price":74.43,"PrcSplitAdj":74.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10534,"RetExDiv":0.10534,"Price":30.64,"PrcSplitAdj":30.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04232,"RetExDiv":0.04232,"Price":86.2,"PrcSplitAdj":86.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01416,"RetExDiv":-0.01416,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05636,"RetExDiv":-0.05636,"Price":74.51,"PrcSplitAdj":19.31741,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01929,"RetExDiv":0.01929,"Price":41.22,"PrcSplitAdj":41.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01713,"RetExDiv":-0.01713,"Price":18.36,"PrcSplitAdj":18.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.07608,"RetExDiv":-0.07608,"Price":74.81,"PrcSplitAdj":74.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00204,"RetExDiv":0.00204,"Price":22.07,"PrcSplitAdj":22.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04201,"RetExDiv":-0.04201,"Price":52.9,"PrcSplitAdj":52.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00521,"RetExDiv":0.00521,"Price":65.58,"PrcSplitAdj":65.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00085,"RetExDiv":-0.00881,"Price":34.86,"PrcSplitAdj":34.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03325,"RetExDiv":0.02099,"Price":37.46,"PrcSplitAdj":37.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.05457,"RetExDiv":0.05457,"Price":51.6,"PrcSplitAdj":51.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00543,"RetExDiv":0.00543,"Price":29.6,"PrcSplitAdj":29.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07819,"RetExDiv":-0.07819,"Price":20.16,"PrcSplitAdj":10.34863,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04666,"RetExDiv":-0.04666,"Price":45.36,"PrcSplitAdj":45.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05953,"RetExDiv":0.05953,"Price":73.68,"PrcSplitAdj":73.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00766,"RetExDiv":-0.00766,"Price":24.63,"PrcSplitAdj":24.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04681,"RetExDiv":-0.04681,"Price":23.62,"PrcSplitAdj":23.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.022,"RetExDiv":-0.022,"Price":53.8,"PrcSplitAdj":33.18606,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.11014,"RetExDiv":-0.11014,"Price":9.13,"PrcSplitAdj":9.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02847,"RetExDiv":0.02057,"Price":36.21,"PrcSplitAdj":36.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04259,"RetExDiv":0.04259,"Price":66.59,"PrcSplitAdj":66.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00608,"RetExDiv":0.00608,"Price":91.05,"PrcSplitAdj":91.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03897,"RetExDiv":0.03897,"Price":147.96001,"PrcSplitAdj":73.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07728,"RetExDiv":-0.07728,"Price":42.03,"PrcSplitAdj":42.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03587,"RetExDiv":0.02695,"Price":57.55,"PrcSplitAdj":57.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09528,"RetExDiv":-0.09528,"Price":65.14,"PrcSplitAdj":57.11919,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0352,"RetExDiv":-0.0352,"Price":49.88,"PrcSplitAdj":49.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.10732,"RetExDiv":0.09685,"Price":53.91,"PrcSplitAdj":53.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00968,"RetExDiv":-0.01534,"Price":53.93,"PrcSplitAdj":53.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.1124,"RetExDiv":-0.1124,"Price":18.32,"PrcSplitAdj":18.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03529,"RetExDiv":-0.03529,"Price":114.28,"PrcSplitAdj":114.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03862,"RetExDiv":0.03862,"Price":77.72,"PrcSplitAdj":77.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01938,"RetExDiv":-0.01938,"Price":47.06,"PrcSplitAdj":47.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01243,"RetExDiv":-0.01243,"Price":88.99,"PrcSplitAdj":88.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.01495}
{"Date":"2013-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0216,"RetExDiv":-0.0216,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07228,"RetExDiv":0.07228,"Price":24.18,"PrcSplitAdj":24.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00677,"RetExDiv":-0.00677,"Price":36.67,"PrcSplitAdj":36.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04814,"RetExDiv":-0.04814,"Price":42.91,"PrcSplitAdj":42.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05183,"RetExDiv":0.0441,"Price":45.93,"PrcSplitAdj":45.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04478,"RetExDiv":-0.05038,"Price":32.23,"PrcSplitAdj":32.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02049,"RetExDiv":0.02049,"Price":68.72,"PrcSplitAdj":60.03411,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.26504,"RetExDiv":0.26062,"Price":62.64,"PrcSplitAdj":62.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08405,"RetExDiv":0.08405,"Price":22.83,"PrcSplitAdj":22.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0926,"RetExDiv":0.0926,"Price":31.74,"PrcSplitAdj":31.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.1432,"RetExDiv":0.13775,"Price":48.07,"PrcSplitAdj":48.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1038,"RetExDiv":0.1038,"Price":46.15,"PrcSplitAdj":46.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00013,"RetExDiv":0.00013,"Price":79.49,"PrcSplitAdj":79.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03854,"RetExDiv":0.03854,"Price":10.24,"PrcSplitAdj":10.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.05445,"RetExDiv":0.04755,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.41844,"RetExDiv":0.41844,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0308,"RetExDiv":-0.03531,"Price":100.53,"PrcSplitAdj":100.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04272,"RetExDiv":-0.04622,"Price":6.81,"PrcSplitAdj":6.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.07935,"RetExDiv":0.07935,"Price":36.32,"PrcSplitAdj":36.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03937,"RetExDiv":0.03937,"Price":39.2,"PrcSplitAdj":19.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.11167,"RetExDiv":0.11167,"Price":82.13,"PrcSplitAdj":82.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03197,"RetExDiv":0.03197,"Price":87.47,"PrcSplitAdj":87.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08567,"RetExDiv":0.08567,"Price":94.41,"PrcSplitAdj":85.85892,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05063,"RetExDiv":0.0471,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.06456,"RetExDiv":0.06456,"Price":102.89,"PrcSplitAdj":102.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02961,"RetExDiv":-0.02961,"Price":-21.135,"PrcSplitAdj":-21.135,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0611,"RetExDiv":-0.06886,"Price":60.04,"PrcSplitAdj":60.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04753,"RetExDiv":0.04354,"Price":88.92,"PrcSplitAdj":44.42366,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09892,"RetExDiv":0.09892,"Price":20.33,"PrcSplitAdj":406.59991,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07889,"RetExDiv":0.07585,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10025,"RetExDiv":0.10025,"Price":220.48,"PrcSplitAdj":220.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.07054,"RetExDiv":0.07054,"Price":52.51,"PrcSplitAdj":52.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05617,"RetExDiv":0.05617,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02556,"RetExDiv":0.02556,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02029,"RetExDiv":0.0177,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04305,"RetExDiv":0.04305,"Price":34.16,"PrcSplitAdj":34.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04946,"RetExDiv":0.04946,"Price":43.5,"PrcSplitAdj":43.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.06956,"RetExDiv":0.06956,"Price":76.73,"PrcSplitAdj":76.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.17731,"RetExDiv":-0.17731,"Price":43.15,"PrcSplitAdj":43.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.01915,"RetExDiv":-0.01915,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09183,"RetExDiv":0.08822,"Price":30.22,"PrcSplitAdj":30.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08856,"RetExDiv":0.08325,"Price":99.02,"PrcSplitAdj":99.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00658,"RetExDiv":0.00658,"Price":70.33,"PrcSplitAdj":38.84343,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06033,"RetExDiv":0.06033,"Price":33.57,"PrcSplitAdj":33.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10775,"RetExDiv":0.10775,"Price":48.01,"PrcSplitAdj":48.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03754,"RetExDiv":0.03754,"Price":103.09,"PrcSplitAdj":103.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04581,"RetExDiv":0.04581,"Price":98.62,"PrcSplitAdj":98.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04046,"RetExDiv":0.04046,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06507,"RetExDiv":-0.06507,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01881,"RetExDiv":-0.02176,"Price":43.16,"PrcSplitAdj":21.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02404,"RetExDiv":0.02015,"Price":44.56,"PrcSplitAdj":22.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.00152,"RetExDiv":-0.00508,"Price":39.15,"PrcSplitAdj":39.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.15836,"RetExDiv":0.15836,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07141,"RetExDiv":0.06507,"Price":46.16,"PrcSplitAdj":46.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01385,"RetExDiv":0.01385,"Price":16.1,"PrcSplitAdj":16.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03955,"RetExDiv":-0.03955,"Price":32.54,"PrcSplitAdj":32.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02225,"RetExDiv":0.01298,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0475,"RetExDiv":-0.0475,"Price":33.69,"PrcSplitAdj":26.02043,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06196,"RetExDiv":0.06196,"Price":46.96,"PrcSplitAdj":46.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23004,"RetExDiv":0.23004,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04921,"RetExDiv":0.04921,"Price":60.76,"PrcSplitAdj":60.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01335,"RetExDiv":0.01335,"Price":85.8,"PrcSplitAdj":85.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03707,"RetExDiv":0.03707,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02273,"RetExDiv":-0.02273,"Price":3.44,"PrcSplitAdj":17.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.10168,"RetExDiv":0.10168,"Price":13.76,"PrcSplitAdj":13.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.08122,"RetExDiv":0.08122,"Price":89.46,"PrcSplitAdj":89.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.09638,"RetExDiv":0.09638,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04726,"RetExDiv":0.04726,"Price":123.65,"PrcSplitAdj":61.825,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01436,"RetExDiv":0.01436,"Price":98.16,"PrcSplitAdj":49.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04383,"RetExDiv":-0.04821,"Price":60.81,"PrcSplitAdj":30.405,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.13992,"RetExDiv":-0.14212,"Price":70.02,"PrcSplitAdj":70.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03124,"RetExDiv":-0.03124,"Price":57.84,"PrcSplitAdj":57.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04913,"RetExDiv":0.04913,"Price":54.24,"PrcSplitAdj":54.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00404,"RetExDiv":0.00404,"Price":57.2,"PrcSplitAdj":57.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03675,"RetExDiv":-0.03675,"Price":83.08,"PrcSplitAdj":83.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07273,"RetExDiv":0.07273,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05107,"RetExDiv":0.05107,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03424,"RetExDiv":0.03395,"Price":70.36,"PrcSplitAdj":35.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.15569,"RetExDiv":0.15569,"Price":11.06,"PrcSplitAdj":11.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02564,"RetExDiv":0.01472,"Price":61.34,"PrcSplitAdj":61.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07518,"RetExDiv":0.07117,"Price":48.16,"PrcSplitAdj":48.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05489,"RetExDiv":-0.05489,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.15272,"RetExDiv":0.15272,"Price":24.115,"PrcSplitAdj":24.115,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01141,"RetExDiv":0.00832,"Price":65.41,"PrcSplitAdj":65.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03131,"RetExDiv":0.02521,"Price":25.21,"PrcSplitAdj":25.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01749,"RetExDiv":0.01749,"Price":45.655,"PrcSplitAdj":45.655,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.04239,"RetExDiv":0.03817,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.12864,"RetExDiv":0.12864,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10775,"RetExDiv":0.10775,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01426,"RetExDiv":0.00607,"Price":122.75,"PrcSplitAdj":122.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10719,"RetExDiv":0.10719,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11447,"RetExDiv":0.11447,"Price":11.245,"PrcSplitAdj":11.245,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.10951,"RetExDiv":0.09969,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11965,"RetExDiv":0.11965,"Price":92.27,"PrcSplitAdj":92.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02452,"RetExDiv":-0.02452,"Price":87.11,"PrcSplitAdj":87.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01444,"RetExDiv":0.01444,"Price":61.82,"PrcSplitAdj":47.47209,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01285,"RetExDiv":-0.0194,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.13946,"RetExDiv":0.13439,"Price":78.25,"PrcSplitAdj":51.88609,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.25229,"RetExDiv":0.25229,"Price":7.52,"PrcSplitAdj":7.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.17754,"RetExDiv":0.17754,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.30551,"RetExDiv":0.30551,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00797,"RetExDiv":0.00797,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00662,"RetExDiv":0.00662,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00131,"RetExDiv":-0.0049,"Price":60.9,"PrcSplitAdj":60.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10388,"RetExDiv":0.10388,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04251,"RetExDiv":0.03513,"Price":57.46,"PrcSplitAdj":57.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06553,"RetExDiv":0.06553,"Price":129.10001,"PrcSplitAdj":64.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.05288,"RetExDiv":0.05288,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02199,"RetExDiv":-0.02199,"Price":73.39,"PrcSplitAdj":73.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06437,"RetExDiv":0.06437,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08256,"RetExDiv":0.07572,"Price":66.06,"PrcSplitAdj":66.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.09463,"RetExDiv":0.08628,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.06381,"RetExDiv":0.06381,"Price":52.18,"PrcSplitAdj":26.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02478,"RetExDiv":0.02478,"Price":96.34,"PrcSplitAdj":96.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04688,"RetExDiv":0.04449,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04335,"RetExDiv":-0.04335,"Price":87.16,"PrcSplitAdj":21.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01577,"RetExDiv":-0.01577,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06331,"RetExDiv":0.06331,"Price":168.13,"PrcSplitAdj":56.04333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10393,"RetExDiv":0.10393,"Price":22.73,"PrcSplitAdj":22.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03311,"RetExDiv":0.03311,"Price":62.71,"PrcSplitAdj":54.57726,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02557,"RetExDiv":-0.02557,"Price":6.86,"PrcSplitAdj":6.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09683,"RetExDiv":0.09683,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04246,"RetExDiv":0.04246,"Price":77.1,"PrcSplitAdj":77.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06476,"RetExDiv":0.06476,"Price":64.45,"PrcSplitAdj":21.48333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05389,"RetExDiv":0.05389,"Price":467.23001,"PrcSplitAdj":296.60977,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.15226,"RetExDiv":0.15226,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03566,"RetExDiv":0.03566,"Price":42.11,"PrcSplitAdj":21.055,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06624,"RetExDiv":-0.06624,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.10556,"RetExDiv":-0.10556,"Price":8.685,"PrcSplitAdj":8.685,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01644,"RetExDiv":0.01644,"Price":22.87,"PrcSplitAdj":11.435,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01847,"RetExDiv":0.01847,"Price":77.74,"PrcSplitAdj":77.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06739,"RetExDiv":0.06739,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.13424,"RetExDiv":0.13424,"Price":25.01,"PrcSplitAdj":25.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03929,"RetExDiv":0.03575,"Price":29.26,"PrcSplitAdj":23.408,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04828,"RetExDiv":0.04451,"Price":257.44,"PrcSplitAdj":257.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.19101,"RetExDiv":0.18765,"Price":53.1,"PrcSplitAdj":53.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06101,"RetExDiv":-0.06101,"Price":44.48,"PrcSplitAdj":44.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07239,"RetExDiv":0.07239,"Price":78.66,"PrcSplitAdj":78.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13733,"RetExDiv":0.13733,"Price":39.67,"PrcSplitAdj":39.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06608,"RetExDiv":-0.06608,"Price":67.41,"PrcSplitAdj":67.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.01112,"RetExDiv":0.00101,"Price":49.5,"PrcSplitAdj":49.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.12721,"RetExDiv":0.12647,"Price":3.83,"PrcSplitAdj":3.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05002,"RetExDiv":0.05002,"Price":31.91,"PrcSplitAdj":31.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0189,"RetExDiv":0.0189,"Price":20.75,"PrcSplitAdj":20.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07248,"RetExDiv":0.0669,"Price":78.46,"PrcSplitAdj":74.88185,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05578,"RetExDiv":0.05322,"Price":61.74,"PrcSplitAdj":61.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.18544,"RetExDiv":0.18544,"Price":24.42,"PrcSplitAdj":11.92544,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.05516,"RetExDiv":0.05516,"Price":29.27,"PrcSplitAdj":29.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03513,"RetExDiv":-0.03513,"Price":39.82,"PrcSplitAdj":19.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.071,"RetExDiv":0.071,"Price":23.38,"PrcSplitAdj":23.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00415,"RetExDiv":-0.00056,"Price":89.11,"PrcSplitAdj":89.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05748,"RetExDiv":0.05748,"Price":14.35,"PrcSplitAdj":14.35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07233,"RetExDiv":0.07233,"Price":39.88,"PrcSplitAdj":39.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.00353,"RetExDiv":0,"Price":8.5,"PrcSplitAdj":19.12501,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03175,"RetExDiv":0.02706,"Price":208.02,"PrcSplitAdj":208.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.19817,"RetExDiv":0.19817,"Price":8.519,"PrcSplitAdj":8.519,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05381,"RetExDiv":0.04039,"Price":77.53,"PrcSplitAdj":77.20293,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05804,"RetExDiv":0.05804,"Price":55.05,"PrcSplitAdj":55.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04016,"RetExDiv":0.04016,"Price":80.29,"PrcSplitAdj":80.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07304,"RetExDiv":0.07304,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02317,"RetExDiv":0.01378,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01128,"RetExDiv":-0.01767,"Price":46.15,"PrcSplitAdj":45.51975,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09601,"RetExDiv":0.09239,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08628,"RetExDiv":0.08628,"Price":70.13,"PrcSplitAdj":70.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.12936,"RetExDiv":0.12936,"Price":57.01,"PrcSplitAdj":57.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03855,"RetExDiv":0.03644,"Price":73.66,"PrcSplitAdj":73.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05262,"RetExDiv":0.05262,"Price":33.81,"PrcSplitAdj":31.81241,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01173,"RetExDiv":0.01173,"Price":75.9,"PrcSplitAdj":75.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01573,"RetExDiv":0.01142,"Price":46.93,"PrcSplitAdj":46.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00458,"RetExDiv":-0.01232,"Price":84.18,"PrcSplitAdj":84.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05499,"RetExDiv":0.05499,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04471,"RetExDiv":0.03941,"Price":58.82,"PrcSplitAdj":58.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03921,"RetExDiv":-0.04597,"Price":62.05,"PrcSplitAdj":62.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00355,"RetExDiv":0.00355,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01686,"RetExDiv":-0.01686,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04498,"RetExDiv":0.0376,"Price":56.29,"PrcSplitAdj":56.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07266,"RetExDiv":0.07266,"Price":12.4,"PrcSplitAdj":12.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06163,"RetExDiv":-0.06163,"Price":96.83,"PrcSplitAdj":92.82377,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08777,"RetExDiv":0.08377,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05528,"RetExDiv":-0.05528,"Price":39.99,"PrcSplitAdj":39.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01629,"RetExDiv":-0.02065,"Price":33.67,"PrcSplitAdj":16.835,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01494,"RetExDiv":0.01494,"Price":110.7,"PrcSplitAdj":110.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13844,"RetExDiv":0.1365,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00793,"RetExDiv":-0.00793,"Price":50.01,"PrcSplitAdj":50.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00837,"RetExDiv":0.00837,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04815,"RetExDiv":-0.04815,"Price":53.18,"PrcSplitAdj":53.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.00744,"RetExDiv":-0.00744,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04609,"RetExDiv":-0.04609,"Price":39.32,"PrcSplitAdj":38.66545,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03521,"RetExDiv":0.02808,"Price":37.525,"PrcSplitAdj":37.525,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03124,"RetExDiv":-0.04009,"Price":53.16,"PrcSplitAdj":53.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07962,"RetExDiv":0.06802,"Price":105.83,"PrcSplitAdj":105.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03574,"RetExDiv":0.02939,"Price":25.92,"PrcSplitAdj":25.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.05916,"RetExDiv":0.05767,"Price":81.25,"PrcSplitAdj":81.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09604,"RetExDiv":0.09604,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01212,"RetExDiv":0.01212,"Price":46.78,"PrcSplitAdj":46.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07666,"RetExDiv":-0.09103,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03431,"RetExDiv":0.03431,"Price":14.17,"PrcSplitAdj":14.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08128,"RetExDiv":0.08128,"Price":21.02,"PrcSplitAdj":18.66438,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01205,"RetExDiv":-0.01993,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.07562,"RetExDiv":0.06924,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04699,"RetExDiv":-0.05453,"Price":96.57,"PrcSplitAdj":96.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00078,"RetExDiv":0.00078,"Price":12.85,"PrcSplitAdj":12.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01303,"RetExDiv":-0.01303,"Price":37.11,"PrcSplitAdj":30.3008,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03998,"RetExDiv":0.03998,"Price":18.99,"PrcSplitAdj":18.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.0938,"RetExDiv":0.0938,"Price":6.88,"PrcSplitAdj":6.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03976,"RetExDiv":-0.03976,"Price":69.08,"PrcSplitAdj":69.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12535,"RetExDiv":0.12037,"Price":28.11,"PrcSplitAdj":28.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05916,"RetExDiv":0.0531,"Price":110.27,"PrcSplitAdj":110.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01123,"RetExDiv":-0.01123,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12144,"RetExDiv":0.12144,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00638,"RetExDiv":-0.00638,"Price":46.7,"PrcSplitAdj":46.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01329,"RetExDiv":0.01329,"Price":57.96,"PrcSplitAdj":57.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.12797,"RetExDiv":0.12495,"Price":29.8,"PrcSplitAdj":29.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00968,"RetExDiv":-0.00968,"Price":60.36,"PrcSplitAdj":60.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.11994,"RetExDiv":0.11994,"Price":21.01,"PrcSplitAdj":19.03148,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02484,"RetExDiv":0.01981,"Price":63.32,"PrcSplitAdj":54.73653,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.00742,"RetExDiv":-0.00742,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04706,"RetExDiv":0.04706,"Price":30.48,"PrcSplitAdj":30.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02021,"RetExDiv":0.01774,"Price":57.65,"PrcSplitAdj":57.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.05802,"RetExDiv":0.05802,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07161,"RetExDiv":0.07161,"Price":54.47,"PrcSplitAdj":27.23568,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13135,"RetExDiv":-0.13135,"Price":13.16,"PrcSplitAdj":13.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0272,"RetExDiv":-0.0305,"Price":61.66,"PrcSplitAdj":30.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0786,"RetExDiv":-0.0786,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09585,"RetExDiv":0.0878,"Price":82.39,"PrcSplitAdj":82.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00426,"RetExDiv":-0.01072,"Price":76.59,"PrcSplitAdj":76.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0204,"RetExDiv":0.0204,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03227,"RetExDiv":0.02658,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.03948,"RetExDiv":0.03948,"Price":62.13,"PrcSplitAdj":62.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04943,"RetExDiv":0.04943,"Price":34.18,"PrcSplitAdj":34.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01426,"RetExDiv":0.01426,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03148,"RetExDiv":0.03148,"Price":92.07,"PrcSplitAdj":88.73898,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0876,"RetExDiv":0.07388,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08076,"RetExDiv":0.07674,"Price":53.6,"PrcSplitAdj":53.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.1183,"RetExDiv":0.1183,"Price":213.92,"PrcSplitAdj":213.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.18222,"RetExDiv":0.18222,"Price":51.19,"PrcSplitAdj":51.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02061,"RetExDiv":-0.02061,"Price":80.77,"PrcSplitAdj":80.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05504,"RetExDiv":-0.0633,"Price":27.23,"PrcSplitAdj":27.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00013,"RetExDiv":-0.00013,"Price":76.76,"PrcSplitAdj":76.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11301,"RetExDiv":0.10813,"Price":95.51,"PrcSplitAdj":95.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00086,"RetExDiv":-0.00086,"Price":23.19,"PrcSplitAdj":463.7999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01173,"RetExDiv":0.01173,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02186,"RetExDiv":0.02186,"Price":31.32,"PrcSplitAdj":31.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.08194,"RetExDiv":0.08194,"Price":29.18,"PrcSplitAdj":29.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.03981,"RetExDiv":-0.03981,"Price":47.28,"PrcSplitAdj":47.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.09092,"RetExDiv":0.08559,"Price":63.04,"PrcSplitAdj":63.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.14131,"RetExDiv":-0.14131,"Price":67.51,"PrcSplitAdj":67.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02183,"RetExDiv":0.02183,"Price":33.24,"PrcSplitAdj":33.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04154,"RetExDiv":-0.04909,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00975,"RetExDiv":-0.01931,"Price":50.28,"PrcSplitAdj":50.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02652,"RetExDiv":-0.02652,"Price":64.318,"PrcSplitAdj":32.159,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0857,"RetExDiv":0.0857,"Price":66.64,"PrcSplitAdj":66.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0454,"RetExDiv":0.03954,"Price":94.9,"PrcSplitAdj":52.35175,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12945,"RetExDiv":0.12667,"Price":69.02,"PrcSplitAdj":69.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03233,"RetExDiv":0.0296,"Price":188.53,"PrcSplitAdj":188.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01695,"RetExDiv":-0.02199,"Price":100.96,"PrcSplitAdj":100.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02027,"RetExDiv":-0.02027,"Price":14.02,"PrcSplitAdj":14.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01881,"RetExDiv":-0.01881,"Price":73.03,"PrcSplitAdj":73.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10672,"RetExDiv":0.10313,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06114,"RetExDiv":0.05673,"Price":91.09,"PrcSplitAdj":91.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13416,"RetExDiv":0.13416,"Price":15.005,"PrcSplitAdj":15.005,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05919,"RetExDiv":0.05919,"Price":78.92,"PrcSplitAdj":20.46074,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04876,"RetExDiv":0.04876,"Price":43.23,"PrcSplitAdj":43.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00817,"RetExDiv":-0.00817,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05895,"RetExDiv":0.05895,"Price":79.22,"PrcSplitAdj":79.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08111,"RetExDiv":0.08111,"Price":23.86,"PrcSplitAdj":23.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01229,"RetExDiv":-0.0138,"Price":52.17,"PrcSplitAdj":52.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01235,"RetExDiv":0.01235,"Price":66.39,"PrcSplitAdj":66.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03041,"RetExDiv":-0.03041,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.06594,"RetExDiv":-0.06594,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03624,"RetExDiv":-0.04244,"Price":49.41,"PrcSplitAdj":49.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.15676,"RetExDiv":-0.15676,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.06647,"RetExDiv":0.06647,"Price":21.5,"PrcSplitAdj":11.03648,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04431,"RetExDiv":0.04431,"Price":47.37,"PrcSplitAdj":47.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.05565,"RetExDiv":0.05565,"Price":77.78,"PrcSplitAdj":77.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01705,"RetExDiv":0.01502,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00466,"RetExDiv":-0.00466,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06933,"RetExDiv":0.06933,"Price":57.53,"PrcSplitAdj":35.48688,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.1402,"RetExDiv":0.1402,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00828,"RetExDiv":-0.00828,"Price":35.91,"PrcSplitAdj":35.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03904,"RetExDiv":0.03829,"Price":69.14,"PrcSplitAdj":69.14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04228,"RetExDiv":0.04228,"Price":94.9,"PrcSplitAdj":94.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04968,"RetExDiv":0.04501,"Price":154.62,"PrcSplitAdj":77.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07471,"RetExDiv":0.07471,"Price":45.17,"PrcSplitAdj":45.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01877,"RetExDiv":0.01877,"Price":58.63,"PrcSplitAdj":58.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02871,"RetExDiv":0.02871,"Price":67.01,"PrcSplitAdj":58.75894,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07438,"RetExDiv":0.07418,"Price":53.58,"PrcSplitAdj":53.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10072,"RetExDiv":-0.10072,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00575,"RetExDiv":0.00575,"Price":54.24,"PrcSplitAdj":54.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.13319,"RetExDiv":0.13319,"Price":20.76,"PrcSplitAdj":20.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.12342,"RetExDiv":0.11796,"Price":127.76,"PrcSplitAdj":127.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03101,"RetExDiv":-0.03706,"Price":74.84,"PrcSplitAdj":74.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01424,"RetExDiv":0.01147,"Price":47.6,"PrcSplitAdj":47.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02371,"RetExDiv":0.01663,"Price":90.47,"PrcSplitAdj":90.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.01907}
{"Date":"2013-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00224,"RetExDiv":-0.00285,"Price":28.01,"PrcSplitAdj":28.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01365,"RetExDiv":0.01365,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04881,"RetExDiv":-0.04881,"Price":34.88,"PrcSplitAdj":34.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.06176,"RetExDiv":0.06176,"Price":45.56,"PrcSplitAdj":45.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01894,"RetExDiv":-0.01894,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05213,"RetExDiv":0.05213,"Price":33.91,"PrcSplitAdj":33.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00837,"RetExDiv":0.00204,"Price":68.86,"PrcSplitAdj":60.15641,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.09978,"RetExDiv":0.09978,"Price":68.89,"PrcSplitAdj":68.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01402,"RetExDiv":-0.01402,"Price":22.51,"PrcSplitAdj":22.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04379,"RetExDiv":0.03907,"Price":32.98,"PrcSplitAdj":32.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00541,"RetExDiv":0.00541,"Price":48.33,"PrcSplitAdj":48.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12914,"RetExDiv":-0.13088,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08253,"RetExDiv":-0.08378,"Price":72.83,"PrcSplitAdj":72.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.08105,"RetExDiv":0.07422,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01842,"RetExDiv":-0.01842,"Price":14.92,"PrcSplitAdj":14.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02,"RetExDiv":0.02,"Price":4.08,"PrcSplitAdj":4.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0186,"RetExDiv":-0.0186,"Price":98.66,"PrcSplitAdj":98.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01468,"RetExDiv":-0.01468,"Price":6.71,"PrcSplitAdj":6.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0446,"RetExDiv":-0.0446,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07449,"RetExDiv":-0.07449,"Price":36.28,"PrcSplitAdj":18.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0207,"RetExDiv":0.0207,"Price":83.83,"PrcSplitAdj":83.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01658,"RetExDiv":-0.01761,"Price":85.93,"PrcSplitAdj":85.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02256,"RetExDiv":-0.03008,"Price":91.57,"PrcSplitAdj":83.27615,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10045,"RetExDiv":-0.10045,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06755,"RetExDiv":-0.07221,"Price":95.46,"PrcSplitAdj":95.46,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00402,"RetExDiv":-0.00781,"Price":-20.97,"PrcSplitAdj":-20.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06729,"RetExDiv":-0.06729,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06095,"RetExDiv":-0.06095,"Price":83.5,"PrcSplitAdj":41.71588,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.14166,"RetExDiv":-0.14166,"Price":17.45,"PrcSplitAdj":348.99994,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02916,"RetExDiv":-0.02916,"Price":34.29,"PrcSplitAdj":34.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00549,"RetExDiv":-0.00803,"Price":218.71001,"PrcSplitAdj":218.71001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00876,"RetExDiv":-0.00876,"Price":52.05,"PrcSplitAdj":52.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.23079,"RetExDiv":-0.23079,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.33912,"RetExDiv":0.33912,"Price":17.73,"PrcSplitAdj":17.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.10776,"RetExDiv":-0.10776,"Price":21.03,"PrcSplitAdj":21.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01639,"RetExDiv":-0.01639,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01034,"RetExDiv":-0.01701,"Price":42.76,"PrcSplitAdj":42.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01199,"RetExDiv":-0.01199,"Price":75.81,"PrcSplitAdj":75.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01136,"RetExDiv":-0.01321,"Price":42.58,"PrcSplitAdj":42.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.0704,"RetExDiv":-0.0704,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00761,"RetExDiv":-0.00761,"Price":29.99,"PrcSplitAdj":29.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03454,"RetExDiv":0.03454,"Price":102.44,"PrcSplitAdj":102.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0081,"RetExDiv":-0.01507,"Price":69.27,"PrcSplitAdj":38.25799,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04826,"RetExDiv":-0.04826,"Price":31.95,"PrcSplitAdj":31.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0679,"RetExDiv":-0.0679,"Price":44.75,"PrcSplitAdj":44.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05422,"RetExDiv":0.05422,"Price":108.68,"PrcSplitAdj":108.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00715,"RetExDiv":0.00213,"Price":98.83,"PrcSplitAdj":98.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14872,"RetExDiv":-0.15385,"Price":19.8,"PrcSplitAdj":19.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.07401,"RetExDiv":-0.07401,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03753,"RetExDiv":-0.03753,"Price":41.54,"PrcSplitAdj":20.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00022,"RetExDiv":-0.00022,"Price":44.55,"PrcSplitAdj":22.275,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00026,"RetExDiv":-0.00026,"Price":39.14,"PrcSplitAdj":39.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02869,"RetExDiv":-0.02869,"Price":44.69,"PrcSplitAdj":44.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01776,"RetExDiv":0.01776,"Price":46.98,"PrcSplitAdj":46.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02795,"RetExDiv":0.02547,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05562,"RetExDiv":-0.05562,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04758,"RetExDiv":0.04758,"Price":28.62,"PrcSplitAdj":28.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03681,"RetExDiv":0.03681,"Price":34.93,"PrcSplitAdj":26.97814,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01155,"RetExDiv":0.00511,"Price":47.2,"PrcSplitAdj":47.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03846,"RetExDiv":0.0351,"Price":21.53,"PrcSplitAdj":21.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00987,"RetExDiv":-0.00987,"Price":60.16,"PrcSplitAdj":60.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03858,"RetExDiv":-0.03858,"Price":82.49,"PrcSplitAdj":82.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00442,"RetExDiv":0.00241,"Price":24.96,"PrcSplitAdj":24.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.11047,"RetExDiv":-0.11047,"Price":3.06,"PrcSplitAdj":15.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01526,"RetExDiv":0.01526,"Price":13.97,"PrcSplitAdj":13.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05813,"RetExDiv":0.05813,"Price":94.66,"PrcSplitAdj":94.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04296,"RetExDiv":-0.04296,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05394,"RetExDiv":-0.05394,"Price":116.98,"PrcSplitAdj":58.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02109,"RetExDiv":-0.02109,"Price":96.09,"PrcSplitAdj":48.045,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0148,"RetExDiv":0.0148,"Price":61.71,"PrcSplitAdj":30.855,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03442,"RetExDiv":0.03442,"Price":72.43,"PrcSplitAdj":72.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00951,"RetExDiv":-0.00951,"Price":57.29,"PrcSplitAdj":57.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":52.21,"PrcSplitAdj":52.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11661,"RetExDiv":-0.11661,"Price":50.53,"PrcSplitAdj":50.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00072,"RetExDiv":0.00072,"Price":83.14,"PrcSplitAdj":83.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01856,"RetExDiv":0.01856,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04677,"RetExDiv":-0.05132,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00938,"RetExDiv":0.00938,"Price":71.02,"PrcSplitAdj":35.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.13562,"RetExDiv":0.1302,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01369,"RetExDiv":-0.01369,"Price":60.5,"PrcSplitAdj":60.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06416,"RetExDiv":-0.06416,"Price":45.07,"PrcSplitAdj":45.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04877,"RetExDiv":-0.04877,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00912,"RetExDiv":0.00912,"Price":24.335,"PrcSplitAdj":24.335,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04739,"RetExDiv":-0.04739,"Price":62.31,"PrcSplitAdj":62.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08013,"RetExDiv":-0.08013,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00252,"RetExDiv":-0.00252,"Price":45.54,"PrcSplitAdj":45.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.28367,"RetExDiv":0.28367,"Price":33.17,"PrcSplitAdj":33.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.13769,"RetExDiv":0.13478,"Price":13.64,"PrcSplitAdj":13.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0105,"RetExDiv":0.0105,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03593,"RetExDiv":-0.03593,"Price":118.34,"PrcSplitAdj":118.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.022,"RetExDiv":0.01925,"Price":37.06,"PrcSplitAdj":37.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03602,"RetExDiv":-0.0458,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.04595,"RetExDiv":0.04595,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11109,"RetExDiv":-0.11163,"Price":81.97,"PrcSplitAdj":81.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06142,"RetExDiv":-0.06727,"Price":81.25,"PrcSplitAdj":81.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02434,"RetExDiv":0.02394,"Price":63.3,"PrcSplitAdj":48.6086,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07353,"RetExDiv":-0.07353,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00754,"RetExDiv":-0.00754,"Price":77.66,"PrcSplitAdj":51.49487,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10372,"RetExDiv":0.10372,"Price":8.3,"PrcSplitAdj":8.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01714,"RetExDiv":0.01714,"Price":23.14,"PrcSplitAdj":23.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01071,"RetExDiv":0.00561,"Price":39.43,"PrcSplitAdj":39.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00219,"RetExDiv":0.00219,"Price":27.44,"PrcSplitAdj":27.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03235,"RetExDiv":-0.03235,"Price":58.93,"PrcSplitAdj":58.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.042,"RetExDiv":-0.04604,"Price":23.62,"PrcSplitAdj":23.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05082,"RetExDiv":-0.05082,"Price":54.54,"PrcSplitAdj":54.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01998,"RetExDiv":0.01998,"Price":131.67999,"PrcSplitAdj":65.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04493,"RetExDiv":-0.05198,"Price":10.76,"PrcSplitAdj":10.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01499,"RetExDiv":-0.01499,"Price":72.29,"PrcSplitAdj":72.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02517,"RetExDiv":-0.02922,"Price":33.55,"PrcSplitAdj":33.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00378,"RetExDiv":-0.00378,"Price":65.81,"PrcSplitAdj":65.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02537,"RetExDiv":-0.02537,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.12246,"RetExDiv":-0.12246,"Price":45.79,"PrcSplitAdj":22.895,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02481,"RetExDiv":0.02325,"Price":98.58,"PrcSplitAdj":98.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00473,"RetExDiv":-0.00473,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00287,"RetExDiv":0.00287,"Price":87.41,"PrcSplitAdj":21.8525,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0236,"RetExDiv":0.0236,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03378,"RetExDiv":-0.03628,"Price":54.01,"PrcSplitAdj":54.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.07919,"RetExDiv":0.07259,"Price":24.38,"PrcSplitAdj":24.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.02416,"RetExDiv":-0.02631,"Price":61.06,"PrcSplitAdj":53.14125,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01312,"RetExDiv":0.01312,"Price":6.95,"PrcSplitAdj":6.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09045,"RetExDiv":-0.09045,"Price":37.81,"PrcSplitAdj":37.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01595,"RetExDiv":0.01595,"Price":78.33,"PrcSplitAdj":78.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01924,"RetExDiv":-0.01924,"Price":63.21,"PrcSplitAdj":21.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0354,"RetExDiv":0.0354,"Price":483.76999,"PrcSplitAdj":307.1098,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07357,"RetExDiv":0.0725,"Price":30.03,"PrcSplitAdj":30.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14272,"RetExDiv":0.14272,"Price":48.12,"PrcSplitAdj":24.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0308,"RetExDiv":0.0308,"Price":48.53,"PrcSplitAdj":48.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09845,"RetExDiv":-0.09845,"Price":7.83,"PrcSplitAdj":7.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00787,"RetExDiv":0.00787,"Price":23.05,"PrcSplitAdj":11.525,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01116,"RetExDiv":0.00424,"Price":78.07,"PrcSplitAdj":78.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0291,"RetExDiv":0.0291,"Price":41.73,"PrcSplitAdj":41.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.04758,"RetExDiv":-0.04758,"Price":23.82,"PrcSplitAdj":23.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08817,"RetExDiv":0.08817,"Price":31.84,"PrcSplitAdj":25.472,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02043,"RetExDiv":-0.02043,"Price":252.17999,"PrcSplitAdj":252.17999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02072,"RetExDiv":0.02072,"Price":54.2,"PrcSplitAdj":54.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00787,"RetExDiv":0.00787,"Price":44.83,"PrcSplitAdj":44.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01017,"RetExDiv":-0.01513,"Price":77.47,"PrcSplitAdj":77.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03277,"RetExDiv":-0.03277,"Price":38.37,"PrcSplitAdj":38.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01216,"RetExDiv":-0.01365,"Price":66.49,"PrcSplitAdj":66.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.1297,"RetExDiv":-0.13576,"Price":42.78,"PrcSplitAdj":42.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.22193,"RetExDiv":-0.22193,"Price":2.98,"PrcSplitAdj":2.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.00877,"RetExDiv":-0.00877,"Price":31.63,"PrcSplitAdj":31.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06988,"RetExDiv":-0.06988,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01122,"RetExDiv":0.01122,"Price":79.34,"PrcSplitAdj":75.72171,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0115,"RetExDiv":0.0115,"Price":62.45,"PrcSplitAdj":62.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02151,"RetExDiv":0.01556,"Price":24.8,"PrcSplitAdj":12.11102,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0451,"RetExDiv":-0.05193,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03114,"RetExDiv":-0.03114,"Price":38.58,"PrcSplitAdj":19.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00813,"RetExDiv":-0.00813,"Price":23.19,"PrcSplitAdj":23.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00191,"RetExDiv":0.00191,"Price":89.28,"PrcSplitAdj":89.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03171,"RetExDiv":-0.0331,"Price":13.875,"PrcSplitAdj":13.875,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01229,"RetExDiv":-0.01229,"Price":39.39,"PrcSplitAdj":39.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08,"RetExDiv":-0.08,"Price":7.82,"PrcSplitAdj":17.59501,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.08129,"RetExDiv":-0.08129,"Price":191.11,"PrcSplitAdj":191.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06797,"RetExDiv":-0.06797,"Price":7.94,"PrcSplitAdj":7.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0614,"RetExDiv":-0.0614,"Price":72.77,"PrcSplitAdj":72.46301,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02252,"RetExDiv":-0.02252,"Price":53.81,"PrcSplitAdj":53.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05966,"RetExDiv":-0.06389,"Price":75.16,"PrcSplitAdj":75.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.02048,"RetExDiv":-0.02048,"Price":16.26,"PrcSplitAdj":16.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00206,"RetExDiv":-0.00206,"Price":24.23,"PrcSplitAdj":24.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.03987,"RetExDiv":-0.03987,"Price":44.31,"PrcSplitAdj":43.70488,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02454,"RetExDiv":-0.02454,"Price":29.41,"PrcSplitAdj":29.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00827,"RetExDiv":-0.01369,"Price":69.17,"PrcSplitAdj":69.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03298,"RetExDiv":-0.03298,"Price":55.13,"PrcSplitAdj":55.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01928,"RetExDiv":-0.01928,"Price":72.24,"PrcSplitAdj":72.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02544,"RetExDiv":-0.02544,"Price":32.95,"PrcSplitAdj":31.00322,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02714,"RetExDiv":0.02503,"Price":77.8,"PrcSplitAdj":77.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00426,"RetExDiv":0.00426,"Price":47.13,"PrcSplitAdj":47.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01996,"RetExDiv":0.01996,"Price":85.86,"PrcSplitAdj":85.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00606,"RetExDiv":0.00606,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01904,"RetExDiv":0.01904,"Price":59.94,"PrcSplitAdj":59.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03513,"RetExDiv":0.03513,"Price":64.23,"PrcSplitAdj":64.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02389,"RetExDiv":0.01917,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11417,"RetExDiv":-0.11417,"Price":19.63,"PrcSplitAdj":19.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00995,"RetExDiv":-0.00995,"Price":55.73,"PrcSplitAdj":55.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10806,"RetExDiv":-0.10806,"Price":11.06,"PrcSplitAdj":11.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01157,"RetExDiv":0.0032,"Price":97.14,"PrcSplitAdj":93.12094,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10406,"RetExDiv":-0.10406,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01,"RetExDiv":0.003,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02584,"RetExDiv":0.02584,"Price":34.54,"PrcSplitAdj":17.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.04088,"RetExDiv":-0.04282,"Price":105.96,"PrcSplitAdj":105.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03232,"RetExDiv":0.03232,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0092,"RetExDiv":-0.0152,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00968,"RetExDiv":0.00968,"Price":14.6,"PrcSplitAdj":14.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08123,"RetExDiv":-0.09158,"Price":48.31,"PrcSplitAdj":48.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01937,"RetExDiv":-0.02844,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08342,"RetExDiv":-0.08342,"Price":36.04,"PrcSplitAdj":35.44005,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01825,"RetExDiv":-0.01825,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.076,"RetExDiv":-0.076,"Price":49.12,"PrcSplitAdj":49.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02485,"RetExDiv":0.02485,"Price":108.46,"PrcSplitAdj":108.46,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09606,"RetExDiv":0.09606,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.07717,"RetExDiv":-0.07717,"Price":74.98,"PrcSplitAdj":74.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02873,"RetExDiv":-0.02873,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05216,"RetExDiv":-0.05216,"Price":44.34,"PrcSplitAdj":44.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03514,"RetExDiv":0.03514,"Price":35.35,"PrcSplitAdj":35.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08751,"RetExDiv":-0.09033,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07279,"RetExDiv":-0.07279,"Price":19.49,"PrcSplitAdj":17.30584,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01251,"RetExDiv":0.01251,"Price":45.31,"PrcSplitAdj":45.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00675,"RetExDiv":-0.00675,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02516,"RetExDiv":0.02516,"Price":99,"PrcSplitAdj":99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.01012,"RetExDiv":-0.01012,"Price":12.72,"PrcSplitAdj":12.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12396,"RetExDiv":-0.12396,"Price":32.51,"PrcSplitAdj":26.54484,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03186,"RetExDiv":0.02949,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05233,"RetExDiv":-0.05233,"Price":6.52,"PrcSplitAdj":6.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01853,"RetExDiv":0.01853,"Price":70.36,"PrcSplitAdj":70.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.037,"RetExDiv":-0.037,"Price":27.07,"PrcSplitAdj":27.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00834,"RetExDiv":-0.00834,"Price":109.35,"PrcSplitAdj":109.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01856,"RetExDiv":-0.03075,"Price":34.99,"PrcSplitAdj":34.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06146,"RetExDiv":0.06146,"Price":10.88,"PrcSplitAdj":10.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00385,"RetExDiv":-0.00535,"Price":46.45,"PrcSplitAdj":46.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.00052,"RetExDiv":-0.00397,"Price":57.73,"PrcSplitAdj":57.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.09094,"RetExDiv":-0.09094,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05732,"RetExDiv":-0.06229,"Price":56.6,"PrcSplitAdj":56.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14755,"RetExDiv":-0.14755,"Price":17.91,"PrcSplitAdj":16.22341,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.03838,"RetExDiv":-0.03838,"Price":60.89,"PrcSplitAdj":52.63593,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.02651,"RetExDiv":0.02039,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01804,"RetExDiv":0.01804,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04146,"RetExDiv":0.04146,"Price":60.04,"PrcSplitAdj":60.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.1161,"RetExDiv":-0.12631,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02001,"RetExDiv":0.02001,"Price":55.56,"PrcSplitAdj":27.78069,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05851,"RetExDiv":0.05851,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03276,"RetExDiv":0.03276,"Price":63.68,"PrcSplitAdj":31.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01072,"RetExDiv":0.00402,"Price":22.48,"PrcSplitAdj":22.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00498,"RetExDiv":0.00498,"Price":82.8,"PrcSplitAdj":82.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05144,"RetExDiv":-0.05144,"Price":72.65,"PrcSplitAdj":72.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01848,"RetExDiv":-0.02674,"Price":43.32,"PrcSplitAdj":43.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02922,"RetExDiv":-0.02922,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.01835,"RetExDiv":0.01191,"Price":62.87,"PrcSplitAdj":62.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00322,"RetExDiv":-0.01024,"Price":33.83,"PrcSplitAdj":33.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.04646,"RetExDiv":-0.04646,"Price":37.97,"PrcSplitAdj":37.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02389,"RetExDiv":-0.03085,"Price":89.23,"PrcSplitAdj":86.00174,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00112,"RetExDiv":0.00112,"Price":53.66,"PrcSplitAdj":53.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05666,"RetExDiv":0.05652,"Price":226.00999,"PrcSplitAdj":226.00999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00567,"RetExDiv":0.00567,"Price":51.48,"PrcSplitAdj":51.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01965,"RetExDiv":0.01263,"Price":81.79,"PrcSplitAdj":81.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02864,"RetExDiv":0.02864,"Price":28.01,"PrcSplitAdj":28.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.003,"RetExDiv":0.003,"Price":76.99,"PrcSplitAdj":76.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00534,"RetExDiv":-0.00534,"Price":95,"PrcSplitAdj":95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.01294,"RetExDiv":0.01294,"Price":23.49,"PrcSplitAdj":469.7999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0058,"RetExDiv":-0.0058,"Price":24.01,"PrcSplitAdj":24.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03768,"RetExDiv":0.03768,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.02433,"RetExDiv":0.02433,"Price":29.89,"PrcSplitAdj":29.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09243,"RetExDiv":0.09243,"Price":51.65,"PrcSplitAdj":51.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03569,"RetExDiv":-0.03569,"Price":60.79,"PrcSplitAdj":60.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03659,"RetExDiv":-0.03955,"Price":64.84,"PrcSplitAdj":64.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02497,"RetExDiv":0.02497,"Price":34.07,"PrcSplitAdj":34.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0969,"RetExDiv":0.0969,"Price":13.81,"PrcSplitAdj":13.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04455,"RetExDiv":-0.04455,"Price":48.04,"PrcSplitAdj":48.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01029,"RetExDiv":0.00765,"Price":64.81,"PrcSplitAdj":32.405,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0078,"RetExDiv":-0.0078,"Price":66.12,"PrcSplitAdj":66.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02065,"RetExDiv":-0.02065,"Price":92.94,"PrcSplitAdj":51.27052,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03767,"RetExDiv":-0.03767,"Price":66.42,"PrcSplitAdj":66.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.06328,"RetExDiv":-0.06328,"Price":176.60001,"PrcSplitAdj":176.60001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02169,"RetExDiv":0.02169,"Price":103.15,"PrcSplitAdj":103.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03138,"RetExDiv":-0.03424,"Price":13.54,"PrcSplitAdj":13.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.01448,"RetExDiv":-0.01876,"Price":71.66,"PrcSplitAdj":71.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01598,"RetExDiv":0.01598,"Price":34.34,"PrcSplitAdj":34.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01877,"RetExDiv":-0.01877,"Price":89.38,"PrcSplitAdj":89.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06564,"RetExDiv":0.05765,"Price":15.87,"PrcSplitAdj":15.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08477,"RetExDiv":-0.08794,"Price":71.98,"PrcSplitAdj":18.66148,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0613,"RetExDiv":0.05552,"Price":45.63,"PrcSplitAdj":45.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05491,"RetExDiv":-0.05491,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01805,"RetExDiv":-0.02424,"Price":77.3,"PrcSplitAdj":77.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08257,"RetExDiv":-0.08257,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01112,"RetExDiv":0.01112,"Price":52.75,"PrcSplitAdj":52.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02177,"RetExDiv":-0.02576,"Price":64.68,"PrcSplitAdj":64.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01065,"RetExDiv":0.01065,"Price":34.16,"PrcSplitAdj":34.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01172,"RetExDiv":0.01172,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03137,"RetExDiv":-0.03137,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03245,"RetExDiv":0.02965,"Price":25.7,"PrcSplitAdj":25.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.14698,"RetExDiv":0.13767,"Price":24.46,"PrcSplitAdj":12.55593,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02681,"RetExDiv":-0.02681,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05914,"RetExDiv":-0.06351,"Price":72.84,"PrcSplitAdj":72.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0272,"RetExDiv":0.0272,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04551,"RetExDiv":0.04126,"Price":24.48,"PrcSplitAdj":24.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03129,"RetExDiv":-0.03494,"Price":55.52,"PrcSplitAdj":34.24703,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.01441,"Price":10.26,"PrcSplitAdj":10.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02952,"RetExDiv":-0.02952,"Price":34.85,"PrcSplitAdj":34.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03153,"RetExDiv":-0.03153,"Price":66.96,"PrcSplitAdj":66.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03807,"RetExDiv":-0.03846,"Price":91.25,"PrcSplitAdj":91.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0022,"RetExDiv":-0.0022,"Price":154.28,"PrcSplitAdj":77.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05734,"RetExDiv":-0.05734,"Price":42.58,"PrcSplitAdj":42.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0133,"RetExDiv":-0.0133,"Price":57.85,"PrcSplitAdj":57.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00657,"RetExDiv":0.00657,"Price":67.45,"PrcSplitAdj":59.14476,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.09649,"RetExDiv":-0.09649,"Price":48.41,"PrcSplitAdj":48.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03837,"RetExDiv":0.03837,"Price":50.34,"PrcSplitAdj":50.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00442,"RetExDiv":0.00442,"Price":54.48,"PrcSplitAdj":54.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01108,"RetExDiv":0.01108,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.10488,"RetExDiv":-0.10488,"Price":114.36,"PrcSplitAdj":114.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00468,"RetExDiv":-0.00468,"Price":74.49,"PrcSplitAdj":74.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04748,"RetExDiv":-0.04748,"Price":45.34,"PrcSplitAdj":45.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00133,"RetExDiv":-0.00133,"Price":90.35,"PrcSplitAdj":90.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.01504}
{"Date":"2013-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02321,"RetExDiv":0.02321,"Price":28.66,"PrcSplitAdj":28.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06283,"RetExDiv":0.05671,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05419,"RetExDiv":0.05017,"Price":36.63,"PrcSplitAdj":36.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03775,"RetExDiv":0.03775,"Price":47.28,"PrcSplitAdj":47.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09587,"RetExDiv":0.09587,"Price":49.38,"PrcSplitAdj":49.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07549,"RetExDiv":0.07549,"Price":36.47,"PrcSplitAdj":36.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04694,"RetExDiv":0.04694,"Price":72.092,"PrcSplitAdj":62.97991,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02932,"RetExDiv":-0.02932,"Price":66.87,"PrcSplitAdj":66.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01377,"RetExDiv":0.01377,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04639,"RetExDiv":0.04639,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07925,"RetExDiv":0.07925,"Price":52.16,"PrcSplitAdj":52.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14236,"RetExDiv":0.14236,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01977,"RetExDiv":-0.01977,"Price":71.39,"PrcSplitAdj":71.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.03364,"RetExDiv":0.03364,"Price":11.37,"PrcSplitAdj":11.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.0935,"RetExDiv":0.0935,"Price":16.315,"PrcSplitAdj":16.315,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07598,"RetExDiv":-0.07598,"Price":3.77,"PrcSplitAdj":3.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09761,"RetExDiv":0.09761,"Price":108.29,"PrcSplitAdj":108.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07004,"RetExDiv":0.07004,"Price":7.18,"PrcSplitAdj":7.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00029,"RetExDiv":-0.00029,"Price":34.69,"PrcSplitAdj":34.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14223,"RetExDiv":0.13892,"Price":41.32,"PrcSplitAdj":20.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04032,"RetExDiv":-0.04271,"Price":80.25,"PrcSplitAdj":80.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03014,"RetExDiv":0.03014,"Price":88.52,"PrcSplitAdj":88.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.18641,"RetExDiv":0.18641,"Price":108.64,"PrcSplitAdj":98.80006,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11875,"RetExDiv":0.115,"Price":26.76,"PrcSplitAdj":26.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.08119,"RetExDiv":0.08119,"Price":103.21,"PrcSplitAdj":103.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00381,"RetExDiv":0.00381,"Price":21.05,"PrcSplitAdj":21.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.08554,"RetExDiv":0.08554,"Price":60.79,"PrcSplitAdj":60.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04,"RetExDiv":0.04,"Price":86.84,"PrcSplitAdj":43.38451,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09398,"RetExDiv":0.09398,"Price":19.09,"PrcSplitAdj":381.79993,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02071,"RetExDiv":0.02071,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.1026,"RetExDiv":0.1026,"Price":241.14999,"PrcSplitAdj":241.14999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08242,"RetExDiv":0.08242,"Price":56.34,"PrcSplitAdj":56.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.05591,"RetExDiv":0.05378,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08911,"RetExDiv":-0.08911,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.08702,"RetExDiv":0.08702,"Price":22.86,"PrcSplitAdj":22.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.12113,"RetExDiv":0.12113,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04607,"RetExDiv":0.04607,"Price":44.73,"PrcSplitAdj":44.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.09537,"RetExDiv":0.09537,"Price":83.04,"PrcSplitAdj":83.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.03523,"RetExDiv":0.03523,"Price":44.08,"PrcSplitAdj":44.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.0153,"RetExDiv":-0.01893,"Price":37.83,"PrcSplitAdj":37.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10037,"RetExDiv":0.10037,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02597,"RetExDiv":0.02597,"Price":105.1,"PrcSplitAdj":105.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05442,"RetExDiv":0.05442,"Price":73.04,"PrcSplitAdj":40.34017,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18153,"RetExDiv":0.18153,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11196,"RetExDiv":0.11196,"Price":49.76,"PrcSplitAdj":49.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0564,"RetExDiv":0.05447,"Price":114.6,"PrcSplitAdj":114.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04948,"RetExDiv":0.04948,"Price":103.72,"PrcSplitAdj":103.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02273,"RetExDiv":0.02273,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.14589,"RetExDiv":0.14589,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07824,"RetExDiv":0.07824,"Price":44.79,"PrcSplitAdj":22.395,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06936,"RetExDiv":0.06936,"Price":47.64,"PrcSplitAdj":23.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05238,"RetExDiv":0.05238,"Price":41.19,"PrcSplitAdj":41.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02461,"RetExDiv":-0.03245,"Price":43.24,"PrcSplitAdj":43.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08174,"RetExDiv":0.08174,"Price":50.82,"PrcSplitAdj":50.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.17444,"RetExDiv":0.17444,"Price":19.39,"PrcSplitAdj":19.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08884,"RetExDiv":0.08266,"Price":33.27,"PrcSplitAdj":33.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03913,"RetExDiv":0.03913,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0438,"RetExDiv":0.03664,"Price":36.21,"PrcSplitAdj":27.96675,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.06123,"RetExDiv":0.06123,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10404,"RetExDiv":0.10404,"Price":23.77,"PrcSplitAdj":23.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10389,"RetExDiv":0.1009,"Price":66.23,"PrcSplitAdj":66.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01237,"RetExDiv":0.00509,"Price":82.91,"PrcSplitAdj":82.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1278,"RetExDiv":0.1278,"Price":28.15,"PrcSplitAdj":28.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.12745,"RetExDiv":0.12745,"Price":3.45,"PrcSplitAdj":17.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04868,"RetExDiv":0.04868,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04215,"RetExDiv":0.03423,"Price":97.9,"PrcSplitAdj":97.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00691,"RetExDiv":0.00691,"Price":14.58,"PrcSplitAdj":14.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.25543,"RetExDiv":0.25543,"Price":146.86,"PrcSplitAdj":73.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01988,"RetExDiv":0.01988,"Price":49,"PrcSplitAdj":49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03225,"RetExDiv":0.03225,"Price":63.7,"PrcSplitAdj":31.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.0254,"RetExDiv":-0.0254,"Price":70.59,"PrcSplitAdj":70.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05097,"RetExDiv":0.04503,"Price":59.87,"PrcSplitAdj":59.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05564,"RetExDiv":0.05305,"Price":54.98,"PrcSplitAdj":54.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11696,"RetExDiv":0.11696,"Price":56.44,"PrcSplitAdj":56.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04222,"RetExDiv":0.03368,"Price":85.94,"PrcSplitAdj":85.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.01729,"RetExDiv":0.00707,"Price":27.08,"PrcSplitAdj":27.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04994,"RetExDiv":0.04994,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06759,"RetExDiv":0.06759,"Price":75.82,"PrcSplitAdj":37.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.056,"RetExDiv":-0.056,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08347,"RetExDiv":0.07207,"Price":64.86,"PrcSplitAdj":64.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.15997,"RetExDiv":0.15997,"Price":52.28,"PrcSplitAdj":52.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.1106,"RetExDiv":0.1106,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05856,"RetExDiv":0.05157,"Price":25.59,"PrcSplitAdj":25.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08714,"RetExDiv":0.08714,"Price":67.74,"PrcSplitAdj":67.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06986,"RetExDiv":0.06986,"Price":24.81,"PrcSplitAdj":24.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04326,"RetExDiv":0.04326,"Price":47.51,"PrcSplitAdj":47.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.01115,"RetExDiv":0.01115,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.03006,"RetExDiv":0.03006,"Price":14.05,"PrcSplitAdj":14.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05094,"RetExDiv":0.05094,"Price":50.55,"PrcSplitAdj":50.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0638,"RetExDiv":0.0638,"Price":125.89,"PrcSplitAdj":125.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0966,"RetExDiv":0.0966,"Price":40.64,"PrcSplitAdj":40.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.18966,"RetExDiv":0.18966,"Price":12.765,"PrcSplitAdj":12.765,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03057,"RetExDiv":-0.03057,"Price":32.66,"PrcSplitAdj":32.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03001,"RetExDiv":0.03001,"Price":84.43,"PrcSplitAdj":84.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0224,"RetExDiv":0.0224,"Price":83.07,"PrcSplitAdj":83.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06382,"RetExDiv":0.06382,"Price":67.34,"PrcSplitAdj":51.71095,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.18355,"RetExDiv":0.18355,"Price":41.01,"PrcSplitAdj":41.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10276,"RetExDiv":0.10276,"Price":85.64,"PrcSplitAdj":56.78625,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08313,"RetExDiv":0.08313,"Price":8.99,"PrcSplitAdj":8.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14434,"RetExDiv":0.14434,"Price":26.48,"PrcSplitAdj":26.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.13615,"RetExDiv":0.13615,"Price":26.12,"PrcSplitAdj":26.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01826,"RetExDiv":0.01826,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12063,"RetExDiv":0.11407,"Price":30.57,"PrcSplitAdj":30.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.07297,"RetExDiv":0.07297,"Price":63.23,"PrcSplitAdj":63.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.10711,"RetExDiv":0.10711,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12523,"RetExDiv":0.12523,"Price":61.37,"PrcSplitAdj":61.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.1063,"RetExDiv":0.10488,"Price":145.49001,"PrcSplitAdj":72.745,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.05483,"RetExDiv":0.05483,"Price":11.35,"PrcSplitAdj":11.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12657,"RetExDiv":0.12657,"Price":81.44,"PrcSplitAdj":81.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.23368,"RetExDiv":0.23368,"Price":41.39,"PrcSplitAdj":41.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04771,"RetExDiv":0.04771,"Price":68.95,"PrcSplitAdj":68.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05994,"RetExDiv":0.05994,"Price":40.32,"PrcSplitAdj":40.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07622,"RetExDiv":0.07076,"Price":49.03,"PrcSplitAdj":24.515,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.07527,"RetExDiv":0.07527,"Price":106,"PrcSplitAdj":106,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10728,"RetExDiv":0.10728,"Price":37.26,"PrcSplitAdj":37.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.10102,"RetExDiv":0.10102,"Price":96.24,"PrcSplitAdj":24.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03416,"RetExDiv":0.02847,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04944,"RetExDiv":0.04944,"Price":56.68,"PrcSplitAdj":56.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02092,"RetExDiv":0.02092,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.08352,"RetExDiv":0.08352,"Price":66.16,"PrcSplitAdj":57.57985,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06043,"RetExDiv":-0.06043,"Price":6.53,"PrcSplitAdj":6.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06453,"RetExDiv":0.06189,"Price":40.15,"PrcSplitAdj":40.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09664,"RetExDiv":0.08949,"Price":85.34,"PrcSplitAdj":85.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10789,"RetExDiv":0.10394,"Price":69.78,"PrcSplitAdj":23.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.11078,"RetExDiv":0.11078,"Price":537.35999,"PrcSplitAdj":341.13013,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08858,"RetExDiv":0.08858,"Price":32.69,"PrcSplitAdj":32.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.06941,"RetExDiv":0.06941,"Price":51.46,"PrcSplitAdj":25.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07933,"RetExDiv":0.0715,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.13027,"RetExDiv":0.13027,"Price":8.85,"PrcSplitAdj":8.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01518,"RetExDiv":-0.02126,"Price":22.56,"PrcSplitAdj":11.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05021,"RetExDiv":0.05021,"Price":81.99,"PrcSplitAdj":81.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10352,"RetExDiv":0.09993,"Price":45.9,"PrcSplitAdj":45.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.10873,"RetExDiv":0.10873,"Price":26.41,"PrcSplitAdj":26.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09077,"RetExDiv":0.09077,"Price":34.73,"PrcSplitAdj":27.784,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0395,"RetExDiv":0.0395,"Price":262.14001,"PrcSplitAdj":262.14001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11679,"RetExDiv":0.11679,"Price":60.53,"PrcSplitAdj":60.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03502,"RetExDiv":0.0261,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02014,"RetExDiv":0.02014,"Price":79.03,"PrcSplitAdj":79.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10711,"RetExDiv":0.10711,"Price":42.48,"PrcSplitAdj":42.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11987,"RetExDiv":0.11987,"Price":74.46,"PrcSplitAdj":74.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06475,"RetExDiv":0.06475,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.08389,"RetExDiv":0.08389,"Price":3.23,"PrcSplitAdj":3.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.16725,"RetExDiv":0.16725,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.17617,"RetExDiv":0.17617,"Price":22.7,"PrcSplitAdj":22.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04588,"RetExDiv":0.04588,"Price":82.98,"PrcSplitAdj":79.19572,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01201,"RetExDiv":0.01201,"Price":63.2,"PrcSplitAdj":63.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03548,"RetExDiv":0.03548,"Price":25.68,"PrcSplitAdj":12.54076,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.13261,"RetExDiv":0.13261,"Price":31.43,"PrcSplitAdj":31.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10213,"RetExDiv":0.09772,"Price":42.35,"PrcSplitAdj":21.175,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11966,"RetExDiv":0.11082,"Price":25.76,"PrcSplitAdj":25.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06261,"RetExDiv":0.06261,"Price":94.87,"PrcSplitAdj":94.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0609,"RetExDiv":0.0609,"Price":14.72,"PrcSplitAdj":14.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01625,"RetExDiv":-0.01625,"Price":38.75,"PrcSplitAdj":38.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01662,"RetExDiv":0.01662,"Price":7.95,"PrcSplitAdj":17.8875,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02056,"RetExDiv":0.02056,"Price":195.03999,"PrcSplitAdj":195.03999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13413,"RetExDiv":0.13413,"Price":9.005,"PrcSplitAdj":9.005,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03106,"RetExDiv":0.03106,"Price":75.03,"PrcSplitAdj":74.71348,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.1128,"RetExDiv":0.10853,"Price":59.65,"PrcSplitAdj":59.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07344,"RetExDiv":0.07344,"Price":80.68,"PrcSplitAdj":80.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.08733,"RetExDiv":0.08733,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03694,"RetExDiv":-0.03694,"Price":23.335,"PrcSplitAdj":23.335,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.09027,"RetExDiv":0.09027,"Price":48.31,"PrcSplitAdj":47.65025,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06222,"RetExDiv":0.06222,"Price":31.24,"PrcSplitAdj":31.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04149,"RetExDiv":0.04149,"Price":72.04,"PrcSplitAdj":72.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.07383,"RetExDiv":0.07383,"Price":59.2,"PrcSplitAdj":59.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03931,"RetExDiv":0.03724,"Price":74.93,"PrcSplitAdj":74.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06131,"RetExDiv":0.05645,"Price":34.81,"PrcSplitAdj":32.75333,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02416,"RetExDiv":0.02416,"Price":79.68,"PrcSplitAdj":79.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02482,"RetExDiv":0.02482,"Price":48.3,"PrcSplitAdj":48.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08898,"RetExDiv":0.08898,"Price":93.5,"PrcSplitAdj":93.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02289,"RetExDiv":0.02289,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02169,"RetExDiv":0.02169,"Price":61.24,"PrcSplitAdj":61.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03129,"RetExDiv":0.03129,"Price":66.24,"PrcSplitAdj":66.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09549,"RetExDiv":0.09549,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0945,"RetExDiv":-0.09577,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05204,"RetExDiv":0.05204,"Price":58.63,"PrcSplitAdj":58.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.05515,"RetExDiv":0.05515,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01709,"RetExDiv":0.01709,"Price":98.8,"PrcSplitAdj":94.71227,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11615,"RetExDiv":0.11615,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00075,"RetExDiv":-0.00075,"Price":40.08,"PrcSplitAdj":40.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.13694,"RetExDiv":0.13694,"Price":39.27,"PrcSplitAdj":19.635,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01689,"RetExDiv":0.01689,"Price":107.75,"PrcSplitAdj":107.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.14074,"RetExDiv":0.14074,"Price":34.61,"PrcSplitAdj":34.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.13239,"RetExDiv":0.13239,"Price":55.77,"PrcSplitAdj":55.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06575,"RetExDiv":0.06575,"Price":15.56,"PrcSplitAdj":15.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01987,"RetExDiv":0.01987,"Price":49.27,"PrcSplitAdj":49.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01029,"RetExDiv":0.01029,"Price":31.41,"PrcSplitAdj":31.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0591,"RetExDiv":-0.06021,"Price":33.87,"PrcSplitAdj":33.30618,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10084,"RetExDiv":0.10084,"Price":40.555,"PrcSplitAdj":40.555,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08123,"RetExDiv":0.08123,"Price":53.11,"PrcSplitAdj":53.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10751,"RetExDiv":0.10751,"Price":120.12,"PrcSplitAdj":120.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11404,"RetExDiv":0.11404,"Price":31.65,"PrcSplitAdj":31.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0016,"RetExDiv":0.0016,"Price":75.1,"PrcSplitAdj":75.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09438,"RetExDiv":0.08998,"Price":44.58,"PrcSplitAdj":44.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.11006,"RetExDiv":0.11006,"Price":49.22,"PrcSplitAdj":49.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01414,"RetExDiv":0.01414,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07292,"RetExDiv":0.07292,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0567,"RetExDiv":0.05285,"Price":20.52,"PrcSplitAdj":18.22041,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07239,"RetExDiv":-0.07239,"Price":42.03,"PrcSplitAdj":42.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.1392,"RetExDiv":0.1328,"Price":28.32,"PrcSplitAdj":28.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00929,"RetExDiv":-0.00929,"Price":98.08,"PrcSplitAdj":98.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02476,"RetExDiv":0.01808,"Price":12.95,"PrcSplitAdj":12.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02676,"RetExDiv":-0.02676,"Price":31.64,"PrcSplitAdj":25.83448,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.05013,"RetExDiv":0.05013,"Price":20.53,"PrcSplitAdj":20.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06135,"RetExDiv":0.06135,"Price":6.92,"PrcSplitAdj":6.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0226,"RetExDiv":0.01777,"Price":71.61,"PrcSplitAdj":71.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03842,"RetExDiv":0.03842,"Price":28.11,"PrcSplitAdj":28.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.07389,"RetExDiv":0.07389,"Price":117.43,"PrcSplitAdj":117.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.002,"RetExDiv":0.002,"Price":35.06,"PrcSplitAdj":35.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01103,"RetExDiv":0.01103,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03703,"RetExDiv":0.03703,"Price":48.17,"PrcSplitAdj":48.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05023,"RetExDiv":-0.05023,"Price":54.83,"PrcSplitAdj":54.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11259,"RetExDiv":0.11259,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11396,"RetExDiv":0.11396,"Price":63.05,"PrcSplitAdj":63.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14629,"RetExDiv":0.14629,"Price":20.53,"PrcSplitAdj":18.59668,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11217,"RetExDiv":0.11217,"Price":67.72,"PrcSplitAdj":58.54008,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.29714,"RetExDiv":0.29714,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08153,"RetExDiv":0.08153,"Price":33.56,"PrcSplitAdj":33.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04081,"RetExDiv":0.04081,"Price":62.49,"PrcSplitAdj":62.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00167,"RetExDiv":0.00167,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01656,"RetExDiv":0.01656,"Price":56.48,"PrcSplitAdj":28.24071,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05169,"RetExDiv":0.05169,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01193,"RetExDiv":-0.01193,"Price":62.92,"PrcSplitAdj":31.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.18683,"RetExDiv":0.18683,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11184,"RetExDiv":0.11184,"Price":92.06,"PrcSplitAdj":92.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01418,"RetExDiv":0.00702,"Price":73.16,"PrcSplitAdj":73.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07987,"RetExDiv":0.07987,"Price":46.78,"PrcSplitAdj":46.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02933,"RetExDiv":0.02933,"Price":27.02,"PrcSplitAdj":27.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02227,"RetExDiv":0.02227,"Price":64.27,"PrcSplitAdj":64.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.06296,"RetExDiv":0.06296,"Price":35.96,"PrcSplitAdj":35.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.18041,"RetExDiv":0.18041,"Price":44.82,"PrcSplitAdj":44.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00202,"RetExDiv":-0.00202,"Price":89.05,"PrcSplitAdj":85.82825,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.12466,"RetExDiv":0.12466,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04864,"RetExDiv":0.04864,"Price":56.27,"PrcSplitAdj":56.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01898,"RetExDiv":-0.01898,"Price":221.72,"PrcSplitAdj":221.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.07343,"RetExDiv":0.07343,"Price":55.26,"PrcSplitAdj":55.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0214,"RetExDiv":0.0214,"Price":83.54,"PrcSplitAdj":83.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05212,"RetExDiv":0.04356,"Price":29.23,"PrcSplitAdj":29.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05081,"RetExDiv":0.04299,"Price":80.3,"PrcSplitAdj":80.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18042,"RetExDiv":0.18042,"Price":112.14,"PrcSplitAdj":112.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00255,"RetExDiv":0.00043,"Price":23.5,"PrcSplitAdj":469.99988,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13703,"RetExDiv":0.13286,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05108,"RetExDiv":0.04892,"Price":34.09,"PrcSplitAdj":34.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.16996,"RetExDiv":0.16996,"Price":34.97,"PrcSplitAdj":34.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04743,"RetExDiv":-0.04743,"Price":49.2,"PrcSplitAdj":49.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01727,"RetExDiv":0.01727,"Price":61.84,"PrcSplitAdj":61.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00247,"RetExDiv":-0.00247,"Price":64.68,"PrcSplitAdj":64.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00822,"RetExDiv":0.00822,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.03693,"RetExDiv":0.03693,"Price":14.32,"PrcSplitAdj":14.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05891,"RetExDiv":0.05891,"Price":50.87,"PrcSplitAdj":50.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04135,"RetExDiv":0.04135,"Price":67.49,"PrcSplitAdj":33.745,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09483,"RetExDiv":0.08651,"Price":71.84,"PrcSplitAdj":71.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13589,"RetExDiv":0.13589,"Price":105.57,"PrcSplitAdj":58.23788,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06354,"RetExDiv":0.06354,"Price":70.64,"PrcSplitAdj":70.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01376,"RetExDiv":-0.01376,"Price":174.17,"PrcSplitAdj":174.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09084,"RetExDiv":0.09084,"Price":112.52,"PrcSplitAdj":112.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.11669,"RetExDiv":0.11669,"Price":15.12,"PrcSplitAdj":15.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.13494,"RetExDiv":0.13494,"Price":81.33,"PrcSplitAdj":81.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00146,"RetExDiv":0.00146,"Price":34.39,"PrcSplitAdj":34.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0612,"RetExDiv":0.0612,"Price":94.85,"PrcSplitAdj":94.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07246,"RetExDiv":0.07246,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06154,"RetExDiv":0.06154,"Price":76.41,"PrcSplitAdj":19.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.14815,"RetExDiv":0.14815,"Price":52.39,"PrcSplitAdj":52.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05811,"RetExDiv":0.05811,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0947,"RetExDiv":0.0947,"Price":84.62,"PrcSplitAdj":84.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09799,"RetExDiv":0.09799,"Price":24.035,"PrcSplitAdj":24.035,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11905,"RetExDiv":0.11905,"Price":59.03,"PrcSplitAdj":59.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08936,"RetExDiv":0.08936,"Price":70.46,"PrcSplitAdj":70.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01844,"RetExDiv":0.01025,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00904,"RetExDiv":-0.00367,"Price":35.27,"PrcSplitAdj":35.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04597,"RetExDiv":0.04597,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1677,"RetExDiv":0.1677,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05315,"RetExDiv":0.05315,"Price":25.76,"PrcSplitAdj":13.22325,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03145,"RetExDiv":-0.03145,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.09157,"RetExDiv":0.09157,"Price":79.51,"PrcSplitAdj":79.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07555,"RetExDiv":0.07555,"Price":27.62,"PrcSplitAdj":27.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11969,"RetExDiv":0.11969,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0996,"RetExDiv":0.0996,"Price":61.05,"PrcSplitAdj":37.65816,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.01365,"RetExDiv":-0.01365,"Price":10.12,"PrcSplitAdj":10.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13228,"RetExDiv":0.12425,"Price":39.18,"PrcSplitAdj":39.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.04465,"RetExDiv":0.04465,"Price":69.95,"PrcSplitAdj":69.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07419,"RetExDiv":0.07419,"Price":98.02,"PrcSplitAdj":98.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02794,"RetExDiv":0.02794,"Price":158.59,"PrcSplitAdj":79.295,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.05871,"RetExDiv":0.05871,"Price":45.08,"PrcSplitAdj":45.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06828,"RetExDiv":0.05964,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07487,"RetExDiv":0.07487,"Price":72.5,"PrcSplitAdj":63.57294,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02541,"RetExDiv":-0.02541,"Price":47.18,"PrcSplitAdj":47.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00685,"RetExDiv":-0.01708,"Price":49.48,"PrcSplitAdj":49.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06131,"RetExDiv":0.05562,"Price":57.51,"PrcSplitAdj":57.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.13959,"RetExDiv":0.13959,"Price":23.92,"PrcSplitAdj":23.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.17121,"RetExDiv":0.17121,"Price":133.94,"PrcSplitAdj":133.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04632,"RetExDiv":0.04632,"Price":77.94,"PrcSplitAdj":77.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15307,"RetExDiv":0.15307,"Price":52.28,"PrcSplitAdj":52.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03763,"RetExDiv":0.03763,"Price":93.75,"PrcSplitAdj":93.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.05272}
{"Date":"2013-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05488,"RetExDiv":-0.05548,"Price":27.07,"PrcSplitAdj":27.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06757,"RetExDiv":-0.06757,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.09009,"RetExDiv":-0.09009,"Price":33.33,"PrcSplitAdj":33.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03236,"RetExDiv":-0.03236,"Price":45.75,"PrcSplitAdj":45.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05589,"RetExDiv":-0.06278,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.02934,"RetExDiv":-0.03455,"Price":35.21,"PrcSplitAdj":35.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01293,"RetExDiv":-0.01293,"Price":71.16,"PrcSplitAdj":62.16571,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08733,"RetExDiv":-0.09062,"Price":60.81,"PrcSplitAdj":60.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06223,"RetExDiv":-0.06223,"Price":21.4,"PrcSplitAdj":21.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06491,"RetExDiv":-0.06491,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08263,"RetExDiv":-0.08704,"Price":47.62,"PrcSplitAdj":47.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.12134,"RetExDiv":-0.12134,"Price":40.26,"PrcSplitAdj":40.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04552,"RetExDiv":0.04552,"Price":74.64,"PrcSplitAdj":74.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0299,"RetExDiv":0.0299,"Price":11.71,"PrcSplitAdj":11.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07386,"RetExDiv":-0.07999,"Price":15.01,"PrcSplitAdj":15.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13263,"RetExDiv":-0.13263,"Price":3.27,"PrcSplitAdj":3.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01034,"RetExDiv":0.006,"Price":108.94,"PrcSplitAdj":108.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.22214,"RetExDiv":0.21866,"Price":8.75,"PrcSplitAdj":8.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00519,"RetExDiv":0.00519,"Price":34.87,"PrcSplitAdj":34.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01767,"RetExDiv":0.01767,"Price":42.05,"PrcSplitAdj":21.025,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06766,"RetExDiv":0.06766,"Price":85.68,"PrcSplitAdj":85.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03276,"RetExDiv":0.03276,"Price":91.42,"PrcSplitAdj":91.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05983,"RetExDiv":-0.05983,"Price":102.14,"PrcSplitAdj":92.88879,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0426,"RetExDiv":0.0426,"Price":27.9,"PrcSplitAdj":27.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01511,"RetExDiv":-0.01511,"Price":101.65,"PrcSplitAdj":101.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05131,"RetExDiv":0.05131,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06432,"RetExDiv":-0.07254,"Price":56.38,"PrcSplitAdj":56.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00818,"RetExDiv":0.00426,"Price":87.21,"PrcSplitAdj":43.56936,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1451,"RetExDiv":-0.1451,"Price":16.32,"PrcSplitAdj":326.3999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00971,"RetExDiv":-0.01257,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.00892,"RetExDiv":-0.00892,"Price":239,"PrcSplitAdj":239,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01171,"RetExDiv":-0.01171,"Price":55.68,"PrcSplitAdj":55.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0158,"RetExDiv":0.0158,"Price":25.08,"PrcSplitAdj":25.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00433,"RetExDiv":-0.00433,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.13255,"RetExDiv":-0.13517,"Price":19.77,"PrcSplitAdj":19.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.02363,"RetExDiv":0.02363,"Price":38.56,"PrcSplitAdj":38.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03756,"RetExDiv":-0.04404,"Price":42.76,"PrcSplitAdj":42.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00626,"RetExDiv":0.00626,"Price":83.56,"PrcSplitAdj":83.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.09188,"RetExDiv":-0.09188,"Price":40.03,"PrcSplitAdj":40.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00767,"RetExDiv":-0.00767,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04909,"RetExDiv":-0.05242,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00661,"RetExDiv":-0.01123,"Price":103.92,"PrcSplitAdj":103.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04765,"RetExDiv":-0.04765,"Price":69.56,"PrcSplitAdj":38.41816,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03682,"RetExDiv":-0.03682,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03818,"RetExDiv":-0.03818,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00236,"RetExDiv":0.00236,"Price":114.87,"PrcSplitAdj":114.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.06113,"RetExDiv":-0.06113,"Price":97.38,"PrcSplitAdj":97.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05728,"RetExDiv":-0.05728,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01965,"RetExDiv":-0.01965,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.00536,"RetExDiv":-0.00826,"Price":44.42,"PrcSplitAdj":22.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04996,"RetExDiv":-0.05374,"Price":45.08,"PrcSplitAdj":22.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02768,"RetExDiv":-0.03399,"Price":39.79,"PrcSplitAdj":39.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03585,"RetExDiv":-0.03585,"Price":41.69,"PrcSplitAdj":41.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02912,"RetExDiv":-0.03522,"Price":49.03,"PrcSplitAdj":49.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.13667,"RetExDiv":0.13667,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00812,"RetExDiv":-0.00812,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00807,"RetExDiv":-0.01648,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.066,"RetExDiv":-0.066,"Price":33.82,"PrcSplitAdj":26.12083,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.00379,"RetExDiv":0.00379,"Price":50.28,"PrcSplitAdj":50.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05679,"RetExDiv":-0.05679,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00438,"RetExDiv":-0.00438,"Price":65.94,"PrcSplitAdj":65.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00446,"RetExDiv":-0.00446,"Price":82.54,"PrcSplitAdj":82.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10622,"RetExDiv":-0.10622,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.13333,"RetExDiv":-0.13333,"Price":2.99,"PrcSplitAdj":14.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.06962,"RetExDiv":-0.06962,"Price":13.63,"PrcSplitAdj":13.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00531,"RetExDiv":0.00531,"Price":98.42,"PrcSplitAdj":98.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.07613,"RetExDiv":-0.07613,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04685,"RetExDiv":-0.04685,"Price":139.98,"PrcSplitAdj":69.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.06,"RetExDiv":-0.06,"Price":46.06,"PrcSplitAdj":46.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06389,"RetExDiv":-0.06829,"Price":59.35,"PrcSplitAdj":29.675,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01062,"RetExDiv":-0.01346,"Price":69.64,"PrcSplitAdj":69.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03508,"RetExDiv":-0.03508,"Price":57.77,"PrcSplitAdj":57.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02583,"RetExDiv":-0.02583,"Price":53.56,"PrcSplitAdj":53.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00691,"RetExDiv":0.00691,"Price":56.83,"PrcSplitAdj":56.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0377,"RetExDiv":-0.0377,"Price":82.7,"PrcSplitAdj":82.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.11484,"RetExDiv":-0.11484,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.05213,"RetExDiv":-0.05213,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03271,"RetExDiv":0.03218,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.15339,"RetExDiv":-0.15847,"Price":9.93,"PrcSplitAdj":9.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0222,"RetExDiv":0.0222,"Price":66.3,"PrcSplitAdj":66.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03194,"RetExDiv":0.0285,"Price":53.77,"PrcSplitAdj":53.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16701,"RetExDiv":0.16701,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0891,"RetExDiv":-0.0891,"Price":23.31,"PrcSplitAdj":23.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01358,"RetExDiv":-0.01683,"Price":66.6,"PrcSplitAdj":66.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00202,"RetExDiv":-0.00806,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00526,"RetExDiv":0.00526,"Price":47.76,"PrcSplitAdj":47.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.048,"RetExDiv":-0.048,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00925,"RetExDiv":-0.00925,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00435,"RetExDiv":-0.00673,"Price":50.21,"PrcSplitAdj":50.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03543,"RetExDiv":-0.04337,"Price":120.43,"PrcSplitAdj":120.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02756,"RetExDiv":0.02756,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1132,"RetExDiv":-0.1132,"Price":11.32,"PrcSplitAdj":11.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12531,"RetExDiv":-0.13411,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09677,"RetExDiv":-0.09677,"Price":76.26,"PrcSplitAdj":76.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00686,"RetExDiv":0.00686,"Price":83.64,"PrcSplitAdj":83.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02703,"RetExDiv":-0.02703,"Price":65.52,"PrcSplitAdj":50.31335,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03438,"RetExDiv":-0.04048,"Price":39.35,"PrcSplitAdj":39.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00251,"RetExDiv":-0.00689,"Price":85.05,"PrcSplitAdj":56.39504,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.19021,"RetExDiv":0.19021,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04041,"RetExDiv":-0.04041,"Price":25.41,"PrcSplitAdj":25.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01991,"RetExDiv":0.01991,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00399,"RetExDiv":-0.00399,"Price":39.99,"PrcSplitAdj":39.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08113,"RetExDiv":-0.08113,"Price":28.09,"PrcSplitAdj":28.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.062,"RetExDiv":-0.06548,"Price":59.09,"PrcSplitAdj":59.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01415,"RetExDiv":-0.01415,"Price":25.78,"PrcSplitAdj":25.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00961,"RetExDiv":-0.01629,"Price":60.37,"PrcSplitAdj":60.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07946,"RetExDiv":0.07946,"Price":157.05,"PrcSplitAdj":78.525,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02467,"RetExDiv":-0.03172,"Price":10.99,"PrcSplitAdj":10.99,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06324,"RetExDiv":-0.06324,"Price":76.29,"PrcSplitAdj":76.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03986,"RetExDiv":-0.03986,"Price":39.74,"PrcSplitAdj":39.74,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07556,"RetExDiv":-0.08165,"Price":63.32,"PrcSplitAdj":63.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00595,"RetExDiv":0.00595,"Price":40.56,"PrcSplitAdj":40.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.10279,"RetExDiv":-0.10279,"Price":43.99,"PrcSplitAdj":21.995,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01283,"RetExDiv":0.01283,"Price":107.36,"PrcSplitAdj":107.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03348,"RetExDiv":-0.03556,"Price":35.935,"PrcSplitAdj":35.935,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00031,"RetExDiv":0.00031,"Price":96.27,"PrcSplitAdj":24.0675,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10877,"RetExDiv":-0.10877,"Price":32.2,"PrcSplitAdj":32.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0157,"RetExDiv":-0.0157,"Price":55.79,"PrcSplitAdj":55.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09642,"RetExDiv":-0.09642,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0068,"RetExDiv":0.0068,"Price":66.61,"PrcSplitAdj":57.97148,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12557,"RetExDiv":0.12557,"Price":7.35,"PrcSplitAdj":7.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07123,"RetExDiv":-0.07123,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02449,"RetExDiv":-0.02449,"Price":83.25,"PrcSplitAdj":83.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00416,"RetExDiv":-0.00416,"Price":69.49,"PrcSplitAdj":23.16333,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04958,"RetExDiv":0.04958,"Price":564,"PrcSplitAdj":358.0419,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05659,"RetExDiv":0.05567,"Price":34.51,"PrcSplitAdj":34.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10979,"RetExDiv":-0.10979,"Price":45.81,"PrcSplitAdj":22.905,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05154,"RetExDiv":-0.05154,"Price":49.32,"PrcSplitAdj":49.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.0113,"RetExDiv":0.0113,"Price":8.95,"PrcSplitAdj":8.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00133,"RetExDiv":-0.00133,"Price":22.53,"PrcSplitAdj":11.265,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06074,"RetExDiv":-0.06074,"Price":77.01,"PrcSplitAdj":77.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11895,"RetExDiv":-0.11895,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0443,"RetExDiv":-0.0443,"Price":25.24,"PrcSplitAdj":25.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00979,"RetExDiv":0.00691,"Price":34.97,"PrcSplitAdj":27.976,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05287,"RetExDiv":-0.05642,"Price":247.35001,"PrcSplitAdj":247.35001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06261,"RetExDiv":0.05766,"Price":64.02,"PrcSplitAdj":64.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00913,"RetExDiv":-0.00913,"Price":45.58,"PrcSplitAdj":45.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05745,"RetExDiv":-0.05745,"Price":74.49,"PrcSplitAdj":74.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.05414,"RetExDiv":-0.05414,"Price":40.18,"PrcSplitAdj":40.18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00524,"RetExDiv":0.00524,"Price":74.85,"PrcSplitAdj":74.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01251,"RetExDiv":-0.02349,"Price":44.48,"PrcSplitAdj":44.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0596,"RetExDiv":0.05882,"Price":3.42,"PrcSplitAdj":3.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.1682,"RetExDiv":-0.1682,"Price":30.71,"PrcSplitAdj":30.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05991,"RetExDiv":-0.05991,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03615,"RetExDiv":-0.04109,"Price":79.57,"PrcSplitAdj":75.94123,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.00538,"RetExDiv":-0.00253,"Price":63.04,"PrcSplitAdj":63.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.13006,"RetExDiv":-0.13006,"Price":22.34,"PrcSplitAdj":10.90968,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.11199,"RetExDiv":-0.11199,"Price":27.91,"PrcSplitAdj":27.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02172,"RetExDiv":-0.02172,"Price":41.43,"PrcSplitAdj":20.715,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08657,"RetExDiv":-0.08657,"Price":23.53,"PrcSplitAdj":23.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02567,"RetExDiv":-0.03078,"Price":91.95,"PrcSplitAdj":91.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05435,"RetExDiv":-0.05435,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0431,"RetExDiv":-0.0431,"Price":37.08,"PrcSplitAdj":37.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.02767,"RetExDiv":-0.03145,"Price":7.7,"PrcSplitAdj":17.325,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0606,"RetExDiv":-0.06547,"Price":182.27,"PrcSplitAdj":182.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03276,"RetExDiv":-0.03276,"Price":8.71,"PrcSplitAdj":8.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.004,"RetExDiv":-0.01266,"Price":74.08,"PrcSplitAdj":73.76749,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00469,"RetExDiv":-0.00469,"Price":59.37,"PrcSplitAdj":59.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0207,"RetExDiv":-0.0207,"Price":79.01,"PrcSplitAdj":79.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.0905,"RetExDiv":0.0905,"Price":19.28,"PrcSplitAdj":19.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04843,"RetExDiv":-0.05807,"Price":21.98,"PrcSplitAdj":21.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01656,"RetExDiv":-0.02277,"Price":47.21,"PrcSplitAdj":46.56527,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05474,"RetExDiv":0.05154,"Price":32.85,"PrcSplitAdj":32.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00791,"RetExDiv":-0.00791,"Price":71.47,"PrcSplitAdj":71.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01554,"RetExDiv":-0.01554,"Price":58.28,"PrcSplitAdj":58.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.0391,"RetExDiv":-0.0391,"Price":72,"PrcSplitAdj":72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05085,"RetExDiv":-0.05085,"Price":33.04,"PrcSplitAdj":31.0879,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03464,"RetExDiv":-0.03464,"Price":76.92,"PrcSplitAdj":76.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03313,"RetExDiv":0.03313,"Price":49.9,"PrcSplitAdj":49.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06877,"RetExDiv":-0.07583,"Price":86.41,"PrcSplitAdj":86.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01099,"RetExDiv":-0.01099,"Price":25.19,"PrcSplitAdj":25.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.08508,"RetExDiv":-0.08997,"Price":55.73,"PrcSplitAdj":55.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07654,"RetExDiv":-0.08348,"Price":60.71,"PrcSplitAdj":60.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07026,"RetExDiv":-0.07026,"Price":35.2,"PrcSplitAdj":35.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0969,"RetExDiv":-0.0969,"Price":16.03,"PrcSplitAdj":16.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05168,"RetExDiv":-0.05936,"Price":55.15,"PrcSplitAdj":55.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05227,"RetExDiv":-0.05227,"Price":11.06,"PrcSplitAdj":11.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05385,"RetExDiv":-0.05385,"Price":93.48,"PrcSplitAdj":89.61237,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01477,"RetExDiv":-0.01892,"Price":42.52,"PrcSplitAdj":42.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04741,"RetExDiv":-0.04741,"Price":38.18,"PrcSplitAdj":38.18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.06417,"RetExDiv":-0.06799,"Price":36.6,"PrcSplitAdj":18.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.02162,"RetExDiv":-0.02162,"Price":105.42,"PrcSplitAdj":105.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09333,"RetExDiv":-0.09477,"Price":31.33,"PrcSplitAdj":31.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03389,"RetExDiv":0.02851,"Price":57.36,"PrcSplitAdj":57.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00193,"RetExDiv":-0.00193,"Price":15.53,"PrcSplitAdj":15.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03633,"RetExDiv":-0.03633,"Price":47.48,"PrcSplitAdj":47.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07927,"RetExDiv":-0.07927,"Price":28.92,"PrcSplitAdj":28.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06082,"RetExDiv":-0.06082,"Price":31.81,"PrcSplitAdj":31.28047,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04845,"RetExDiv":-0.05486,"Price":38.33,"PrcSplitAdj":38.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02297,"RetExDiv":-0.0322,"Price":51.4,"PrcSplitAdj":51.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02872,"RetExDiv":0.01915,"Price":122.42,"PrcSplitAdj":122.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.14502,"RetExDiv":-0.15008,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01398,"RetExDiv":0.01225,"Price":76.02,"PrcSplitAdj":76.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02782,"RetExDiv":0.02782,"Price":45.82,"PrcSplitAdj":45.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05181,"RetExDiv":-0.05181,"Price":46.67,"PrcSplitAdj":46.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07615,"RetExDiv":-0.07615,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.07086,"RetExDiv":-0.07375,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07797,"RetExDiv":-0.07797,"Price":18.92,"PrcSplitAdj":16.79972,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02784,"RetExDiv":-0.0364,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.05968,"RetExDiv":-0.05968,"Price":26.63,"PrcSplitAdj":26.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03008,"RetExDiv":-0.03793,"Price":94.36,"PrcSplitAdj":94.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.05019,"RetExDiv":-0.05019,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12042,"RetExDiv":-0.12042,"Price":27.83,"PrcSplitAdj":22.72356,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.0794,"RetExDiv":0.0794,"Price":22.16,"PrcSplitAdj":22.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01012,"RetExDiv":-0.01012,"Price":6.85,"PrcSplitAdj":6.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0553,"RetExDiv":-0.0553,"Price":67.65,"PrcSplitAdj":67.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08947,"RetExDiv":-0.09392,"Price":25.47,"PrcSplitAdj":25.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02738,"RetExDiv":-0.03279,"Price":113.58,"PrcSplitAdj":113.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03366,"RetExDiv":-0.03366,"Price":33.88,"PrcSplitAdj":33.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.18455,"RetExDiv":0.18455,"Price":13.03,"PrcSplitAdj":13.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01827,"RetExDiv":-0.01827,"Price":47.29,"PrcSplitAdj":47.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02152,"RetExDiv":0.02152,"Price":56.01,"PrcSplitAdj":56.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.0219,"RetExDiv":-0.02455,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04568,"RetExDiv":-0.04568,"Price":60.17,"PrcSplitAdj":60.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02679,"RetExDiv":-0.02679,"Price":19.98,"PrcSplitAdj":18.09847,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"LargeCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00018,"RetExDiv":-0.00443,"Price":67.42,"PrcSplitAdj":58.28074,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04674,"RetExDiv":-0.04674,"Price":18.56,"PrcSplitAdj":18.56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05304,"RetExDiv":0.05304,"Price":35.34,"PrcSplitAdj":35.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.01472,"RetExDiv":-0.01696,"Price":61.43,"PrcSplitAdj":61.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.059,"RetExDiv":0.059,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04214,"RetExDiv":-0.04214,"Price":54.1,"PrcSplitAdj":27.05068,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0471,"RetExDiv":0.0471,"Price":15.34,"PrcSplitAdj":15.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00175,"RetExDiv":-0.00159,"Price":62.82,"PrcSplitAdj":31.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03448,"RetExDiv":-0.0401,"Price":25.61,"PrcSplitAdj":25.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00891,"RetExDiv":0.00228,"Price":92.27,"PrcSplitAdj":92.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01367,"RetExDiv":-0.01367,"Price":72.16,"PrcSplitAdj":72.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02758,"RetExDiv":-0.02758,"Price":45.49,"PrcSplitAdj":45.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05811,"RetExDiv":-0.06366,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.05632,"RetExDiv":-0.05632,"Price":60.65,"PrcSplitAdj":60.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05145,"RetExDiv":-0.05145,"Price":34.11,"PrcSplitAdj":34.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00223,"RetExDiv":0.00223,"Price":44.92,"PrcSplitAdj":44.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00943,"RetExDiv":-0.00943,"Price":88.21,"PrcSplitAdj":85.01863,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00015,"RetExDiv":-0.01151,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.04372,"RetExDiv":-0.04727,"Price":53.61,"PrcSplitAdj":53.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04727,"RetExDiv":-0.04727,"Price":211.24001,"PrcSplitAdj":211.24001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03836,"RetExDiv":0.03836,"Price":57.38,"PrcSplitAdj":57.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04561,"RetExDiv":-0.04561,"Price":79.73,"PrcSplitAdj":79.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0349,"RetExDiv":-0.0349,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03001,"RetExDiv":-0.03001,"Price":77.89,"PrcSplitAdj":77.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02238,"RetExDiv":-0.02613,"Price":109.21,"PrcSplitAdj":109.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.06723,"RetExDiv":-0.06723,"Price":21.92,"PrcSplitAdj":438.3999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02059,"RetExDiv":-0.02059,"Price":26.64,"PrcSplitAdj":26.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05515,"RetExDiv":0.05515,"Price":35.97,"PrcSplitAdj":35.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06377,"RetExDiv":-0.06377,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.07175,"RetExDiv":0.07175,"Price":52.73,"PrcSplitAdj":52.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09525,"RetExDiv":-0.10074,"Price":55.61,"PrcSplitAdj":55.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01515,"RetExDiv":-0.01515,"Price":63.7,"PrcSplitAdj":63.7,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03115,"RetExDiv":0.03115,"Price":35.42,"PrcSplitAdj":35.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.00419,"RetExDiv":-0.00279,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04226,"RetExDiv":0.02949,"Price":52.37,"PrcSplitAdj":52.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00341,"RetExDiv":-0.00341,"Price":67.26,"PrcSplitAdj":33.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04969,"RetExDiv":0.04969,"Price":75.41,"PrcSplitAdj":75.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04675,"RetExDiv":-0.05181,"Price":100.1,"PrcSplitAdj":55.22034,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07064,"RetExDiv":-0.07305,"Price":65.48,"PrcSplitAdj":65.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00729,"RetExDiv":-0.01016,"Price":172.39999,"PrcSplitAdj":172.39999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05155,"RetExDiv":-0.0567,"Price":106.14,"PrcSplitAdj":106.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.14749,"RetExDiv":-0.14749,"Price":12.89,"PrcSplitAdj":12.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00095,"RetExDiv":-0.0048,"Price":80.94,"PrcSplitAdj":80.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10526,"RetExDiv":-0.10846,"Price":30.66,"PrcSplitAdj":30.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00917,"RetExDiv":-0.01318,"Price":93.6,"PrcSplitAdj":93.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.18273,"RetExDiv":-0.18273,"Price":13.91,"PrcSplitAdj":13.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03102,"RetExDiv":-0.03102,"Price":74.04,"PrcSplitAdj":19.19555,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03779,"RetExDiv":-0.03779,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04228,"RetExDiv":-0.04228,"Price":17.44,"PrcSplitAdj":17.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00756,"RetExDiv":0.00756,"Price":85.26,"PrcSplitAdj":85.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05513,"RetExDiv":0.05513,"Price":25.36,"PrcSplitAdj":25.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09419,"RetExDiv":-0.09554,"Price":53.39,"PrcSplitAdj":53.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05067,"RetExDiv":-0.05067,"Price":66.89,"PrcSplitAdj":66.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.07215,"RetExDiv":-0.07215,"Price":32.02,"PrcSplitAdj":32.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04083,"RetExDiv":-0.04083,"Price":33.83,"PrcSplitAdj":33.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01898,"RetExDiv":-0.02537,"Price":48.79,"PrcSplitAdj":48.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.25525,"RetExDiv":-0.25525,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06483,"RetExDiv":-0.06483,"Price":24.09,"PrcSplitAdj":12.366,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.12542,"RetExDiv":-0.12542,"Price":39.05,"PrcSplitAdj":39.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03018,"RetExDiv":-0.03018,"Price":77.11,"PrcSplitAdj":77.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04996,"RetExDiv":0.04815,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00949,"RetExDiv":0.00949,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03129,"RetExDiv":-0.03129,"Price":59.14,"PrcSplitAdj":36.47999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.16107,"RetExDiv":0.16107,"Price":11.75,"PrcSplitAdj":11.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02501,"RetExDiv":-0.02501,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.03074,"RetExDiv":-0.03145,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02183,"RetExDiv":-0.02183,"Price":95.88,"PrcSplitAdj":95.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02686,"RetExDiv":-0.03184,"Price":153.53999,"PrcSplitAdj":76.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02152,"RetExDiv":0.02152,"Price":46.05,"PrcSplitAdj":46.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.20033,"RetExDiv":-0.20033,"Price":49.02,"PrcSplitAdj":49.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02828,"RetExDiv":-0.02828,"Price":70.45,"PrcSplitAdj":61.77536,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01335,"RetExDiv":0.01314,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04244,"RetExDiv":-0.04244,"Price":47.38,"PrcSplitAdj":47.38,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01165,"RetExDiv":0.01165,"Price":58.18,"PrcSplitAdj":58.18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06898,"RetExDiv":-0.06898,"Price":22.27,"PrcSplitAdj":22.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03483,"RetExDiv":-0.0395,"Price":128.64999,"PrcSplitAdj":128.64999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05761,"RetExDiv":-0.06364,"Price":72.98,"PrcSplitAdj":72.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0065,"RetExDiv":-0.00899,"Price":51.81,"PrcSplitAdj":51.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06357,"RetExDiv":-0.07029,"Price":87.16,"PrcSplitAdj":87.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02573}
{"Date":"2013-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02327,"RetExDiv":0.02327,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10228,"RetExDiv":0.10228,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0042,"RetExDiv":-0.0042,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.1353,"RetExDiv":0.1353,"Price":51.94,"PrcSplitAdj":51.94,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01664,"RetExDiv":0.01664,"Price":47.05,"PrcSplitAdj":47.05,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.04629,"RetExDiv":0.04629,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02326,"RetExDiv":0.01714,"Price":72.38,"PrcSplitAdj":63.2315,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.08716,"RetExDiv":-0.08716,"Price":55.51,"PrcSplitAdj":55.51,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10841,"RetExDiv":0.10841,"Price":23.72,"PrcSplitAdj":23.72,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11621,"RetExDiv":0.11156,"Price":35.87,"PrcSplitAdj":35.87,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08148,"RetExDiv":0.08148,"Price":51.5,"PrcSplitAdj":51.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02459,"RetExDiv":0.0226,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10852,"RetExDiv":0.10718,"Price":82.64,"PrcSplitAdj":82.64,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05808,"RetExDiv":-0.06406,"Price":10.9599,"PrcSplitAdj":10.9599,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.16795,"RetExDiv":0.16795,"Price":17.531,"PrcSplitAdj":17.531,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16514,"RetExDiv":0.16514,"Price":3.81,"PrcSplitAdj":3.81,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0274,"RetExDiv":0.0274,"Price":111.925,"PrcSplitAdj":111.925,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07543,"RetExDiv":-0.07543,"Price":8.09,"PrcSplitAdj":8.09,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.00631,"RetExDiv":-0.00631,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07491,"RetExDiv":0.07491,"Price":45.2,"PrcSplitAdj":22.6,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0063,"RetExDiv":-0.0063,"Price":85.14,"PrcSplitAdj":85.14,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01914,"RetExDiv":0.01717,"Price":92.99,"PrcSplitAdj":92.99,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.05032,"RetExDiv":0.04337,"Price":106.57,"PrcSplitAdj":96.91754,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06208,"RetExDiv":0.06208,"Price":29.632,"PrcSplitAdj":29.632,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04801,"RetExDiv":0.04329,"Price":106.05,"PrcSplitAdj":106.05,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01943,"RetExDiv":-0.03073,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06971,"RetExDiv":0.06971,"Price":60.31,"PrcSplitAdj":60.31,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06043,"RetExDiv":0.06043,"Price":92.48,"PrcSplitAdj":46.20221,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.2212,"RetExDiv":0.2212,"Price":19.93,"PrcSplitAdj":398.59991,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.04051,"RetExDiv":0.04051,"Price":35.96,"PrcSplitAdj":35.96,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08544,"RetExDiv":0.08276,"Price":258.78,"PrcSplitAdj":258.78,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01149,"RetExDiv":-0.01149,"Price":55.04,"PrcSplitAdj":55.04,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.07337,"RetExDiv":0.07337,"Price":26.92,"PrcSplitAdj":26.92,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08582,"RetExDiv":0.08582,"Price":17.46,"PrcSplitAdj":17.46,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04198,"RetExDiv":0.04198,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.08558,"RetExDiv":0.08169,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01777,"RetExDiv":0.01777,"Price":43.52,"PrcSplitAdj":43.52,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04907,"RetExDiv":0.04907,"Price":87.66,"PrcSplitAdj":87.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.05196,"RetExDiv":-0.05596,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.11508,"RetExDiv":0.11508,"Price":41.86,"PrcSplitAdj":41.86,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11673,"RetExDiv":0.11673,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13068,"RetExDiv":0.13068,"Price":117.5,"PrcSplitAdj":117.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04859,"RetExDiv":-0.05564,"Price":65.69,"PrcSplitAdj":36.28075,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09763,"RetExDiv":0.09763,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08128,"RetExDiv":0.08128,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00287,"RetExDiv":0.00287,"Price":115.2,"PrcSplitAdj":115.2,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03219,"RetExDiv":0.02711,"Price":100.02,"PrcSplitAdj":100.02,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06024,"RetExDiv":0.05395,"Price":20.12,"PrcSplitAdj":20.12,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04715,"RetExDiv":0.04715,"Price":37.09,"PrcSplitAdj":37.09,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01036,"RetExDiv":0.01036,"Price":44.88,"PrcSplitAdj":22.44,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0315,"RetExDiv":0.0315,"Price":46.5,"PrcSplitAdj":23.25,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.0196,"RetExDiv":-0.0196,"Price":39.01,"PrcSplitAdj":39.01,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1101,"RetExDiv":0.1101,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.16806,"RetExDiv":0.16806,"Price":57.27,"PrcSplitAdj":57.27,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.05354,"RetExDiv":0.05172,"Price":23.18,"PrcSplitAdj":23.18,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07576,"RetExDiv":-0.07576,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01436,"RetExDiv":0.01436,"Price":29.67,"PrcSplitAdj":29.67,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.1029,"RetExDiv":-0.1029,"Price":30.34,"PrcSplitAdj":23.43306,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04321,"RetExDiv":0.03719,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04996,"RetExDiv":0.04683,"Price":23.47,"PrcSplitAdj":23.47,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11298,"RetExDiv":0.11298,"Price":73.39,"PrcSplitAdj":73.39,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01042,"RetExDiv":0.01042,"Price":83.4,"PrcSplitAdj":83.4,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.11407,"RetExDiv":0.11208,"Price":27.98,"PrcSplitAdj":27.98,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0903,"RetExDiv":-0.0903,"Price":2.72,"PrcSplitAdj":13.6,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03155,"RetExDiv":-0.03155,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0484,"RetExDiv":0.0484,"Price":103.184,"PrcSplitAdj":103.184,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00297,"RetExDiv":0.00297,"Price":13.51,"PrcSplitAdj":13.51,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.10114,"RetExDiv":0.10114,"Price":154.13699,"PrcSplitAdj":77.0685,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.1409,"RetExDiv":0.1409,"Price":52.55,"PrcSplitAdj":52.55,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01179,"RetExDiv":0.01179,"Price":60.05,"PrcSplitAdj":30.025,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02671,"RetExDiv":0.02671,"Price":71.5,"PrcSplitAdj":71.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02648,"RetExDiv":0.02648,"Price":59.3,"PrcSplitAdj":59.3,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03678,"RetExDiv":0.03678,"Price":55.53,"PrcSplitAdj":55.53,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0322,"RetExDiv":0.0322,"Price":58.66,"PrcSplitAdj":58.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01185,"RetExDiv":-0.01185,"Price":81.72,"PrcSplitAdj":81.72,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.0146,"RetExDiv":0.0146,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0972,"RetExDiv":0.09238,"Price":33.962,"PrcSplitAdj":33.962,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04626,"RetExDiv":-0.04626,"Price":37.32,"PrcSplitAdj":37.32,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.09869,"RetExDiv":0.09869,"Price":10.91,"PrcSplitAdj":10.91,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04842,"RetExDiv":0.04842,"Price":69.51,"PrcSplitAdj":69.51,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.08071,"RetExDiv":0.08071,"Price":58.11,"PrcSplitAdj":58.11,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00711,"RetExDiv":0.00711,"Price":22.66,"PrcSplitAdj":22.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00519,"RetExDiv":0.00519,"Price":23.431,"PrcSplitAdj":23.431,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.05541,"RetExDiv":0.05541,"Price":70.29,"PrcSplitAdj":70.29,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04592,"RetExDiv":0.04592,"Price":25.74,"PrcSplitAdj":25.74,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07203,"RetExDiv":0.07203,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0321,"RetExDiv":-0.03539,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.13542,"RetExDiv":0.1329,"Price":15.77,"PrcSplitAdj":15.77,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06911,"RetExDiv":0.06911,"Price":53.68,"PrcSplitAdj":53.68,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00888,"RetExDiv":0.00888,"Price":121.5,"PrcSplitAdj":121.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.12452,"RetExDiv":0.12452,"Price":46.96,"PrcSplitAdj":46.96,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.16475,"RetExDiv":-0.17447,"Price":9.345,"PrcSplitAdj":9.345,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.03819,"RetExDiv":0.03819,"Price":29.36,"PrcSplitAdj":29.36,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02754,"RetExDiv":0.02675,"Price":78.3,"PrcSplitAdj":78.3,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0208,"RetExDiv":-0.0269,"Price":81.39,"PrcSplitAdj":81.39,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05838,"RetExDiv":0.058,"Price":69.32,"PrcSplitAdj":53.2314,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0587,"RetExDiv":0.0587,"Price":41.66,"PrcSplitAdj":41.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0562,"RetExDiv":0.0562,"Price":89.83,"PrcSplitAdj":59.56456,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04112,"RetExDiv":0.04112,"Price":11.14,"PrcSplitAdj":11.14,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10153,"RetExDiv":0.10153,"Price":27.99,"PrcSplitAdj":27.99,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.04092,"RetExDiv":-0.04092,"Price":25.55,"PrcSplitAdj":25.55,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0195,"RetExDiv":0.0135,"Price":40.53,"PrcSplitAdj":40.53,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07262,"RetExDiv":0.07262,"Price":30.13,"PrcSplitAdj":30.13,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01286,"RetExDiv":0.01286,"Price":59.85,"PrcSplitAdj":59.85,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00465,"RetExDiv":-0.00853,"Price":25.56,"PrcSplitAdj":25.56,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07172,"RetExDiv":0.07172,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07787,"RetExDiv":0.07787,"Price":169.28,"PrcSplitAdj":84.64,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.06369,"RetExDiv":0.06369,"Price":11.69,"PrcSplitAdj":11.69,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04719,"RetExDiv":0.04719,"Price":79.89,"PrcSplitAdj":79.89,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09663,"RetExDiv":0.09311,"Price":43.44,"PrcSplitAdj":43.44,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08718,"RetExDiv":0.08718,"Price":68.84,"PrcSplitAdj":68.84,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.08629,"RetExDiv":0.08629,"Price":44.06,"PrcSplitAdj":44.06,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.14276,"RetExDiv":0.14276,"Price":50.27,"PrcSplitAdj":25.135,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.06427,"RetExDiv":0.06287,"Price":114.11,"PrcSplitAdj":114.11,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09642,"RetExDiv":0.09642,"Price":39.4,"PrcSplitAdj":39.4,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04965,"RetExDiv":0.04965,"Price":101.05,"PrcSplitAdj":25.2625,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05404,"RetExDiv":0.05404,"Price":33.94,"PrcSplitAdj":33.94,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12081,"RetExDiv":0.1183,"Price":62.39,"PrcSplitAdj":62.39,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11694,"RetExDiv":0.11027,"Price":24.97,"PrcSplitAdj":24.97,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.07874,"RetExDiv":0.07672,"Price":71.72,"PrcSplitAdj":62.41878,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.23946,"RetExDiv":0.23946,"Price":9.11,"PrcSplitAdj":9.11,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.21185,"RetExDiv":0.21185,"Price":45.19,"PrcSplitAdj":45.19,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05129,"RetExDiv":0.05129,"Price":87.52,"PrcSplitAdj":87.52,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06576,"RetExDiv":0.06576,"Price":74.06,"PrcSplitAdj":24.68667,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.08395,"RetExDiv":0.08395,"Price":611.34998,"PrcSplitAdj":388.10089,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04694,"RetExDiv":0.04694,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.19166,"RetExDiv":0.19166,"Price":54.59,"PrcSplitAdj":27.295,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02839,"RetExDiv":-0.02839,"Price":47.92,"PrcSplitAdj":47.92,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06369,"RetExDiv":0.06369,"Price":9.52,"PrcSplitAdj":9.52,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.13582,"RetExDiv":0.13582,"Price":25.59,"PrcSplitAdj":12.795,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05736,"RetExDiv":0.05038,"Price":80.89,"PrcSplitAdj":80.89,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00396,"RetExDiv":-0.00396,"Price":40.28,"PrcSplitAdj":40.28,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.03883,"RetExDiv":0.03883,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14727,"RetExDiv":0.14727,"Price":40.12,"PrcSplitAdj":32.096,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05806,"RetExDiv":0.05806,"Price":261.70999,"PrcSplitAdj":261.70999,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03452,"RetExDiv":0.03452,"Price":66.23,"PrcSplitAdj":66.23,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03423,"RetExDiv":0.03423,"Price":47.14,"PrcSplitAdj":47.14,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02349,"RetExDiv":0.01826,"Price":75.85,"PrcSplitAdj":75.85,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.10129,"RetExDiv":0.10129,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03661,"RetExDiv":0.03327,"Price":77.34,"PrcSplitAdj":77.34,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04654,"RetExDiv":-0.05328,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08187,"RetExDiv":-0.08187,"Price":3.14,"PrcSplitAdj":3.14,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.09932,"RetExDiv":0.09932,"Price":33.76,"PrcSplitAdj":33.76,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03233,"RetExDiv":-0.03233,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04361,"RetExDiv":0.04361,"Price":83.04,"PrcSplitAdj":79.25298,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09375,"RetExDiv":0.09375,"Price":68.95,"PrcSplitAdj":68.95,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05393,"RetExDiv":-0.06043,"Price":20.99,"PrcSplitAdj":10.25041,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03762,"RetExDiv":-0.04479,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01665,"RetExDiv":0.01665,"Price":42.12,"PrcSplitAdj":21.06,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05822,"RetExDiv":0.05822,"Price":24.9,"PrcSplitAdj":24.9,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00598,"RetExDiv":0.00598,"Price":92.5,"PrcSplitAdj":92.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02083,"RetExDiv":0.0194,"Price":14.19,"PrcSplitAdj":14.19,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02751,"RetExDiv":0.0178,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05455,"RetExDiv":0.05455,"Price":8.12,"PrcSplitAdj":18.27001,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.01597,"RetExDiv":0.01597,"Price":185.17999,"PrcSplitAdj":185.17999,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08152,"RetExDiv":0.08152,"Price":9.42,"PrcSplitAdj":9.42,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.12406,"RetExDiv":0.12406,"Price":83.27,"PrcSplitAdj":82.91872,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09904,"RetExDiv":0.09904,"Price":65.25,"PrcSplitAdj":65.25,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04658,"RetExDiv":0.04164,"Price":82.3,"PrcSplitAdj":82.3,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.0249,"RetExDiv":-0.0249,"Price":18.8,"PrcSplitAdj":18.8,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04281,"RetExDiv":0.04281,"Price":22.921,"PrcSplitAdj":22.921,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.05105,"RetExDiv":-0.05105,"Price":44.8,"PrcSplitAdj":44.18818,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09437,"RetExDiv":0.09437,"Price":35.95,"PrcSplitAdj":35.95,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07304,"RetExDiv":0.06716,"Price":76.27,"PrcSplitAdj":76.27,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00172,"RetExDiv":-0.00172,"Price":58.18,"PrcSplitAdj":58.18,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.01292,"RetExDiv":0.01292,"Price":72.93,"PrcSplitAdj":72.93,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05872,"RetExDiv":0.05872,"Price":34.98,"PrcSplitAdj":32.91328,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05148,"RetExDiv":0.0494,"Price":80.72,"PrcSplitAdj":80.72,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03928,"RetExDiv":0.03527,"Price":51.66,"PrcSplitAdj":51.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00324,"RetExDiv":0.00324,"Price":86.69,"PrcSplitAdj":86.69,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06471,"RetExDiv":0.06471,"Price":26.82,"PrcSplitAdj":26.82,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00843,"RetExDiv":0.00843,"Price":56.2,"PrcSplitAdj":56.2,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03261,"RetExDiv":-0.03261,"Price":58.73,"PrcSplitAdj":58.73,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07557,"RetExDiv":0.07557,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12414,"RetExDiv":0.12414,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10335,"RetExDiv":0.10335,"Price":60.85,"PrcSplitAdj":60.85,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.0443,"RetExDiv":0.0443,"Price":11.55,"PrcSplitAdj":11.55,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01658,"RetExDiv":0.00792,"Price":94.22,"PrcSplitAdj":90.32175,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07244,"RetExDiv":0.07244,"Price":45.6,"PrcSplitAdj":45.6,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00052,"RetExDiv":-0.00786,"Price":37.88,"PrcSplitAdj":37.88,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.10219,"RetExDiv":0.10219,"Price":40.34,"PrcSplitAdj":20.17,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.03941,"RetExDiv":0.03737,"Price":109.36,"PrcSplitAdj":109.36,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08299,"RetExDiv":0.08299,"Price":33.93,"PrcSplitAdj":33.93,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0652,"RetExDiv":0.0652,"Price":61.1,"PrcSplitAdj":61.1,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1056,"RetExDiv":0.1056,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09099,"RetExDiv":0.0794,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0529,"RetExDiv":0.04253,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11286,"RetExDiv":0.11286,"Price":35.4,"PrcSplitAdj":34.81071,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0347,"RetExDiv":0.0347,"Price":39.66,"PrcSplitAdj":39.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02082,"RetExDiv":-0.02082,"Price":50.33,"PrcSplitAdj":50.33,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0419,"RetExDiv":0.0419,"Price":127.55,"PrcSplitAdj":127.55,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07175,"RetExDiv":0.07175,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.07366,"RetExDiv":0.07366,"Price":81.62,"PrcSplitAdj":81.62,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03907,"RetExDiv":0.03907,"Price":47.61,"PrcSplitAdj":47.61,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.09706,"RetExDiv":0.09706,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.03623,"RetExDiv":-0.05254,"Price":31.38,"PrcSplitAdj":31.38,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.13661,"RetExDiv":0.13661,"Price":14.56,"PrcSplitAdj":14.56,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12474,"RetExDiv":0.12474,"Price":21.28,"PrcSplitAdj":18.89524,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03407,"RetExDiv":0.03407,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01502,"RetExDiv":-0.01502,"Price":26.23,"PrcSplitAdj":26.23,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01961,"RetExDiv":0.01961,"Price":96.21,"PrcSplitAdj":96.21,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.1813,"RetExDiv":0.1813,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07833,"RetExDiv":0.07833,"Price":30.01,"PrcSplitAdj":24.50356,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.05663,"RetExDiv":0.0546,"Price":23.37,"PrcSplitAdj":23.37,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03504,"RetExDiv":0.03504,"Price":7.09,"PrcSplitAdj":7.09,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04361,"RetExDiv":-0.04361,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14566,"RetExDiv":0.14566,"Price":29.18,"PrcSplitAdj":29.18,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05133,"RetExDiv":0.05133,"Price":119.41,"PrcSplitAdj":119.41,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02804,"RetExDiv":0.01387,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12279,"RetExDiv":0.12279,"Price":14.63,"PrcSplitAdj":14.63,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01584,"RetExDiv":0.00675,"Price":47.609,"PrcSplitAdj":47.609,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0657,"RetExDiv":0.06017,"Price":59.38,"PrcSplitAdj":59.38,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09048,"RetExDiv":0.09048,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07446,"RetExDiv":0.06947,"Price":64.35,"PrcSplitAdj":64.35,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02097,"RetExDiv":-0.02097,"Price":19.561,"PrcSplitAdj":17.71893,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03499,"RetExDiv":0.03499,"Price":60.32,"PrcSplitAdj":60.32,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.08836,"RetExDiv":0.08351,"Price":20.11,"PrcSplitAdj":20.11,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08008,"RetExDiv":0.08008,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09084,"RetExDiv":0.09084,"Price":67.01,"PrcSplitAdj":67.01,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.10765,"RetExDiv":-0.11552,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.12237,"RetExDiv":0.12237,"Price":60.72,"PrcSplitAdj":30.36076,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0189,"RetExDiv":0.0189,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.15632,"RetExDiv":0.15632,"Price":72.64,"PrcSplitAdj":36.32,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03358,"RetExDiv":-0.03358,"Price":24.75,"PrcSplitAdj":24.75,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0324,"RetExDiv":0.0324,"Price":95.26,"PrcSplitAdj":95.26,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07192,"RetExDiv":0.07192,"Price":77.35,"PrcSplitAdj":77.35,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08568,"RetExDiv":0.0776,"Price":49.02,"PrcSplitAdj":49.02,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.08696,"RetExDiv":0.08696,"Price":27.5,"PrcSplitAdj":27.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0526,"RetExDiv":0.046,"Price":63.44,"PrcSplitAdj":63.44,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02111,"RetExDiv":0.01407,"Price":34.59,"PrcSplitAdj":34.59,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09038,"RetExDiv":0.09038,"Price":48.98,"PrcSplitAdj":48.98,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06768,"RetExDiv":0.06042,"Price":93.54,"PrcSplitAdj":90.1558,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11458,"RetExDiv":0.11458,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03824,"RetExDiv":0.03824,"Price":55.66,"PrcSplitAdj":55.66,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07589,"RetExDiv":0.07574,"Price":227.24001,"PrcSplitAdj":227.24001,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.03764,"RetExDiv":0.03764,"Price":59.54,"PrcSplitAdj":59.54,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00423,"RetExDiv":-0.00288,"Price":79.5,"PrcSplitAdj":79.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01826,"RetExDiv":0.01826,"Price":28.725,"PrcSplitAdj":28.725,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02953,"RetExDiv":-0.02953,"Price":75.59,"PrcSplitAdj":75.59,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18286,"RetExDiv":0.18286,"Price":129.17999,"PrcSplitAdj":129.17999,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.10949,"RetExDiv":-0.10949,"Price":19.52,"PrcSplitAdj":390.3999,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.07545,"RetExDiv":0.07545,"Price":28.65,"PrcSplitAdj":28.65,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04949,"RetExDiv":0.04949,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.135,"RetExDiv":0.135,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.16234,"RetExDiv":0.16234,"Price":61.29,"PrcSplitAdj":61.29,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07355,"RetExDiv":0.07355,"Price":59.7,"PrcSplitAdj":59.7,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.06954,"RetExDiv":0.06641,"Price":67.93,"PrcSplitAdj":67.93,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0367,"RetExDiv":0.0367,"Price":36.72,"PrcSplitAdj":36.72,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08333,"RetExDiv":0.08333,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.19591,"RetExDiv":0.19591,"Price":62.63,"PrcSplitAdj":62.63,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08489,"RetExDiv":0.08237,"Price":72.8,"PrcSplitAdj":36.4,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02931,"RetExDiv":0.02201,"Price":77.07,"PrcSplitAdj":77.07,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07712,"RetExDiv":0.07712,"Price":107.82,"PrcSplitAdj":59.47909,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00061,"RetExDiv":-0.00367,"Price":65.24,"PrcSplitAdj":65.24,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05673,"RetExDiv":0.05673,"Price":182.17999,"PrcSplitAdj":182.17999,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01036,"RetExDiv":-0.01036,"Price":105.04,"PrcSplitAdj":105.04,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.12956,"RetExDiv":0.12645,"Price":14.52,"PrcSplitAdj":14.52,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.09167,"RetExDiv":0.09167,"Price":88.36,"PrcSplitAdj":88.36,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04892,"RetExDiv":0.04892,"Price":32.16,"PrcSplitAdj":32.16,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06303,"RetExDiv":0.06303,"Price":99.5,"PrcSplitAdj":99.5,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06183,"RetExDiv":0.0532,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.14654,"RetExDiv":0.14317,"Price":84.64,"PrcSplitAdj":21.9437,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06903,"RetExDiv":0.06407,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02351,"RetExDiv":0.02236,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06814,"RetExDiv":0.06228,"Price":90.57,"PrcSplitAdj":90.57,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0205,"RetExDiv":-0.0205,"Price":24.84,"PrcSplitAdj":24.84,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11257,"RetExDiv":0.11257,"Price":59.4,"PrcSplitAdj":59.4,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01443,"RetExDiv":0.01046,"Price":67.59,"PrcSplitAdj":67.59,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00593,"RetExDiv":-0.00593,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0003,"RetExDiv":-0.0003,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02746,"RetExDiv":0.02746,"Price":50.13,"PrcSplitAdj":50.13,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.16644,"RetExDiv":0.16331,"Price":26,"PrcSplitAdj":26,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.12038,"RetExDiv":0.11208,"Price":26.79,"PrcSplitAdj":13.75197,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.0548,"RetExDiv":0.0548,"Price":41.19,"PrcSplitAdj":41.19,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00195,"RetExDiv":-0.00635,"Price":76.62,"PrcSplitAdj":76.62,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02314,"RetExDiv":-0.02314,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06686,"RetExDiv":0.06325,"Price":29.42,"PrcSplitAdj":29.42,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.10162,"RetExDiv":0.09807,"Price":64.94,"PrcSplitAdj":40.05767,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.06638,"RetExDiv":0.06638,"Price":12.53,"PrcSplitAdj":12.53,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05471,"RetExDiv":0.05471,"Price":40.29,"PrcSplitAdj":40.29,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.10686,"RetExDiv":0.10686,"Price":74.99,"PrcSplitAdj":74.99,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.08946,"RetExDiv":0.08907,"Price":104.42,"PrcSplitAdj":104.42,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01172,"RetExDiv":0.01172,"Price":155.34,"PrcSplitAdj":77.67,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00955,"RetExDiv":0.00955,"Price":46.49,"PrcSplitAdj":46.49,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03896,"RetExDiv":0.03896,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06075,"RetExDiv":0.06075,"Price":74.73,"PrcSplitAdj":65.52837,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08389,"RetExDiv":0.08389,"Price":51.81,"PrcSplitAdj":51.81,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01488,"RetExDiv":-0.01488,"Price":46.675,"PrcSplitAdj":46.675,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.1155,"RetExDiv":0.1155,"Price":64.9,"PrcSplitAdj":64.9,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.16569,"RetExDiv":0.16569,"Price":25.96,"PrcSplitAdj":25.96,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.13828,"RetExDiv":0.13828,"Price":146.44,"PrcSplitAdj":146.44,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01343,"RetExDiv":0.01343,"Price":73.96,"PrcSplitAdj":73.96,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08801,"RetExDiv":0.08801,"Price":56.37,"PrcSplitAdj":56.37,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01285,"RetExDiv":-0.01285,"Price":86.04,"PrcSplitAdj":86.04,"Ret13WkBill":6.73625e-06,"MktIndexCRSP":0.03747}
{"Date":"2013-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02419,"RetExDiv":0.02419,"Price":28.37,"PrcSplitAdj":28.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03907,"RetExDiv":0.03343,"Price":27.51,"PrcSplitAdj":27.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10545,"RetExDiv":0.10124,"Price":36.55,"PrcSplitAdj":36.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0439,"RetExDiv":0.0439,"Price":54.22,"PrcSplitAdj":54.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04782,"RetExDiv":0.04782,"Price":49.3,"PrcSplitAdj":49.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.11021,"RetExDiv":0.11021,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03654,"RetExDiv":0.03654,"Price":75.025,"PrcSplitAdj":65.54219,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.06738,"RetExDiv":-0.06738,"Price":51.77,"PrcSplitAdj":51.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.13575,"RetExDiv":-0.13575,"Price":20.5,"PrcSplitAdj":20.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02621,"RetExDiv":0.02621,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08136,"RetExDiv":-0.08136,"Price":47.31,"PrcSplitAdj":47.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02939,"RetExDiv":-0.02939,"Price":39.96,"PrcSplitAdj":39.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11605,"RetExDiv":0.11605,"Price":92.23,"PrcSplitAdj":92.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.15489,"RetExDiv":0.15489,"Price":12.6575,"PrcSplitAdj":12.6575,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.01848,"RetExDiv":0.01848,"Price":17.855,"PrcSplitAdj":17.855,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12336,"RetExDiv":-0.12336,"Price":3.34,"PrcSplitAdj":3.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.03766,"RetExDiv":0.03766,"Price":116.14,"PrcSplitAdj":116.14,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.18047,"RetExDiv":0.18047,"Price":9.55,"PrcSplitAdj":9.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02107,"RetExDiv":-0.02107,"Price":33.92,"PrcSplitAdj":33.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.14535,"RetExDiv":0.1427,"Price":51.65,"PrcSplitAdj":25.825,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04534,"RetExDiv":0.04299,"Price":88.8,"PrcSplitAdj":88.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02473,"RetExDiv":0.02473,"Price":95.29,"PrcSplitAdj":95.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0229,"RetExDiv":0.0229,"Price":109.01,"PrcSplitAdj":99.13654,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05865,"RetExDiv":0.05562,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02848,"RetExDiv":0.02848,"Price":109.07,"PrcSplitAdj":109.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0014,"RetExDiv":0.0014,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0907,"RetExDiv":0.0907,"Price":65.78,"PrcSplitAdj":65.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00076,"RetExDiv":0.00076,"Price":92.55,"PrcSplitAdj":46.23718,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00702,"RetExDiv":-0.00702,"Price":19.79,"PrcSplitAdj":395.79993,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05979,"RetExDiv":-0.05979,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03246,"RetExDiv":0.03246,"Price":267.17999,"PrcSplitAdj":267.17999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.0347,"RetExDiv":-0.0347,"Price":53.13,"PrcSplitAdj":53.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0286,"RetExDiv":-0.03046,"Price":26.1,"PrcSplitAdj":26.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09393,"RetExDiv":0.09393,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.15049,"RetExDiv":-0.15049,"Price":17.5,"PrcSplitAdj":17.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04819,"RetExDiv":-0.04819,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.08272,"RetExDiv":0.08272,"Price":47.12,"PrcSplitAdj":47.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02475,"RetExDiv":-0.02475,"Price":85.49,"PrcSplitAdj":85.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.02911,"RetExDiv":0.02911,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07597,"RetExDiv":0.07262,"Price":44.9,"PrcSplitAdj":44.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01775,"RetExDiv":0.01775,"Price":35.54,"PrcSplitAdj":35.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11064,"RetExDiv":0.11064,"Price":130.5,"PrcSplitAdj":130.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00274,"RetExDiv":0.00274,"Price":65.87,"PrcSplitAdj":36.38017,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13079,"RetExDiv":0.13079,"Price":45.13,"PrcSplitAdj":45.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.10647,"RetExDiv":0.10647,"Price":57.26,"PrcSplitAdj":57.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.18429,"RetExDiv":0.18247,"Price":136.22,"PrcSplitAdj":136.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05109,"RetExDiv":0.05109,"Price":105.13,"PrcSplitAdj":105.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08847,"RetExDiv":-0.08847,"Price":18.34,"PrcSplitAdj":18.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.01968,"RetExDiv":-0.01968,"Price":36.36,"PrcSplitAdj":36.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.08935,"RetExDiv":0.08935,"Price":48.89,"PrcSplitAdj":24.445,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.11849,"RetExDiv":0.11849,"Price":52.01,"PrcSplitAdj":26.005,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02281,"RetExDiv":0.02281,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.14239,"RetExDiv":0.13483,"Price":52.52,"PrcSplitAdj":52.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00314,"RetExDiv":-0.00314,"Price":57.09,"PrcSplitAdj":57.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04659,"RetExDiv":-0.04659,"Price":22.1,"PrcSplitAdj":22.1,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03656,"RetExDiv":-0.04295,"Price":29.19,"PrcSplitAdj":29.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07044,"RetExDiv":0.07044,"Price":31.76,"PrcSplitAdj":31.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05669,"RetExDiv":0.04845,"Price":31.81,"PrcSplitAdj":24.56841,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.12483,"RetExDiv":0.12483,"Price":58.66,"PrcSplitAdj":58.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04389,"RetExDiv":-0.04389,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0045,"RetExDiv":-0.00695,"Price":72.88,"PrcSplitAdj":72.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00671,"RetExDiv":-0.00048,"Price":83.36,"PrcSplitAdj":83.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07112,"RetExDiv":0.07112,"Price":29.97,"PrcSplitAdj":29.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05147,"RetExDiv":0.05147,"Price":2.86,"PrcSplitAdj":14.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.27424,"RetExDiv":0.27424,"Price":16.82,"PrcSplitAdj":16.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07207,"RetExDiv":0.0648,"Price":109.87,"PrcSplitAdj":109.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04034,"RetExDiv":-0.04034,"Price":12.965,"PrcSplitAdj":12.965,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03664,"RetExDiv":-0.03664,"Price":148.49001,"PrcSplitAdj":74.245,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06622,"RetExDiv":0.06622,"Price":56.03,"PrcSplitAdj":56.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08493,"RetExDiv":0.08493,"Price":65.15,"PrcSplitAdj":32.575,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.05147,"RetExDiv":-0.05147,"Price":67.82,"PrcSplitAdj":67.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0973,"RetExDiv":0.09157,"Price":64.73,"PrcSplitAdj":64.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05619,"RetExDiv":0.05312,"Price":58.48,"PrcSplitAdj":58.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05268,"RetExDiv":0.05268,"Price":61.75,"PrcSplitAdj":61.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.11233,"RetExDiv":0.10365,"Price":90.19,"PrcSplitAdj":90.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.24568,"RetExDiv":0.23438,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06796,"RetExDiv":0.06796,"Price":36.27,"PrcSplitAdj":36.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05359,"RetExDiv":-0.05359,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12374,"RetExDiv":-0.12374,"Price":9.56,"PrcSplitAdj":9.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06488,"RetExDiv":0.05496,"Price":73.33,"PrcSplitAdj":73.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02409,"RetExDiv":0.02099,"Price":59.33,"PrcSplitAdj":59.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01015,"RetExDiv":-0.01015,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02992,"RetExDiv":-0.03717,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.034,"RetExDiv":0.034,"Price":72.68,"PrcSplitAdj":72.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01243,"RetExDiv":0.01243,"Price":26.06,"PrcSplitAdj":26.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0502,"RetExDiv":0.0502,"Price":53.77,"PrcSplitAdj":53.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.15552,"RetExDiv":-0.15552,"Price":26.01,"PrcSplitAdj":26.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.18072,"RetExDiv":0.18072,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02198,"RetExDiv":-0.02198,"Price":52.5,"PrcSplitAdj":52.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01267,"RetExDiv":-0.01267,"Price":119.96,"PrcSplitAdj":119.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06218,"RetExDiv":0.06005,"Price":49.78,"PrcSplitAdj":49.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00749,"RetExDiv":-0.00749,"Price":9.275,"PrcSplitAdj":9.275,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02044,"RetExDiv":0.02044,"Price":29.96,"PrcSplitAdj":29.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.047,"RetExDiv":0.047,"Price":81.98,"PrcSplitAdj":81.98,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.00553,"RetExDiv":0.00553,"Price":81.84,"PrcSplitAdj":81.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03996,"RetExDiv":0.03996,"Price":72.09,"PrcSplitAdj":55.35851,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13034,"RetExDiv":0.13034,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02182,"RetExDiv":0.02182,"Price":91.79,"PrcSplitAdj":60.8642,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.13106,"RetExDiv":0.13106,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05931,"RetExDiv":0.05931,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.0274,"RetExDiv":0.0274,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09598,"RetExDiv":0.09598,"Price":44.42,"PrcSplitAdj":44.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.18586,"RetExDiv":0.17989,"Price":35.55,"PrcSplitAdj":35.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.08053,"RetExDiv":0.08053,"Price":64.67,"PrcSplitAdj":64.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05826,"RetExDiv":-0.05826,"Price":24.071,"PrcSplitAdj":24.071,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03509,"RetExDiv":0.03509,"Price":66.97,"PrcSplitAdj":66.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05498,"RetExDiv":0.05388,"Price":178.39999,"PrcSplitAdj":89.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02481,"RetExDiv":0.02481,"Price":11.98,"PrcSplitAdj":11.98,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00338,"RetExDiv":0.00338,"Price":80.16,"PrcSplitAdj":80.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02233,"RetExDiv":0.02233,"Price":44.41,"PrcSplitAdj":44.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03109,"RetExDiv":0.02499,"Price":70.56,"PrcSplitAdj":70.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.02792,"RetExDiv":0.02792,"Price":45.29,"PrcSplitAdj":45.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00378,"RetExDiv":-0.00875,"Price":49.83,"PrcSplitAdj":24.915,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.14802,"RetExDiv":0.14802,"Price":131,"PrcSplitAdj":131,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03934,"RetExDiv":-0.03934,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03642,"RetExDiv":0.03642,"Price":104.73,"PrcSplitAdj":26.1825,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02829,"RetExDiv":0.02239,"Price":34.7,"PrcSplitAdj":34.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11348,"RetExDiv":0.11348,"Price":69.47,"PrcSplitAdj":69.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09972,"RetExDiv":0.09972,"Price":27.46,"PrcSplitAdj":27.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0145,"RetExDiv":0.0145,"Price":72.76,"PrcSplitAdj":63.3239,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.40834,"RetExDiv":0.40834,"Price":12.83,"PrcSplitAdj":12.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.06152,"RetExDiv":0.05931,"Price":47.87,"PrcSplitAdj":47.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00377,"RetExDiv":-0.01017,"Price":86.63,"PrcSplitAdj":86.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04658,"RetExDiv":0.04321,"Price":77.26,"PrcSplitAdj":25.75333,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"WPO","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05229,"RetExDiv":0.05229,"Price":643.32001,"PrcSplitAdj":408.3963,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01882,"RetExDiv":0.01882,"Price":36.81,"PrcSplitAdj":36.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03902,"RetExDiv":0.03902,"Price":56.72,"PrcSplitAdj":28.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0601,"RetExDiv":0.05217,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00105,"RetExDiv":-0.00105,"Price":9.51,"PrcSplitAdj":9.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15651,"RetExDiv":0.15104,"Price":29.455,"PrcSplitAdj":14.7275,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02547,"RetExDiv":-0.02547,"Price":78.83,"PrcSplitAdj":78.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07671,"RetExDiv":-0.08168,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06865,"RetExDiv":0.06865,"Price":28.02,"PrcSplitAdj":28.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01545,"RetExDiv":0.01545,"Price":40.74,"PrcSplitAdj":32.592,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02774,"RetExDiv":0.02774,"Price":268.97,"PrcSplitAdj":268.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.22331,"RetExDiv":0.22331,"Price":81.02,"PrcSplitAdj":81.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10416,"RetExDiv":0.09567,"Price":51.65,"PrcSplitAdj":51.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0269,"RetExDiv":0.0269,"Price":77.89,"PrcSplitAdj":77.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05582,"RetExDiv":0.05582,"Price":46.72,"PrcSplitAdj":46.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04991,"RetExDiv":0.04991,"Price":81.2,"PrcSplitAdj":81.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.0938,"RetExDiv":0.0938,"Price":46.06,"PrcSplitAdj":46.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.00637,"RetExDiv":-0.00637,"Price":3.12,"PrcSplitAdj":3.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.08709,"RetExDiv":0.08709,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.08354,"RetExDiv":0.08354,"Price":22.375,"PrcSplitAdj":22.375,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04444,"RetExDiv":0.04444,"Price":86.73,"PrcSplitAdj":82.7747,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.12473,"RetExDiv":0.12473,"Price":77.55,"PrcSplitAdj":77.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.16103,"RetExDiv":0.16103,"Price":24.37,"PrcSplitAdj":11.90103,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06677,"RetExDiv":0.06677,"Price":28.44,"PrcSplitAdj":28.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03585,"RetExDiv":0.03181,"Price":43.46,"PrcSplitAdj":21.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12791,"RetExDiv":0.11968,"Price":27.88,"PrcSplitAdj":27.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07286,"RetExDiv":0.07286,"Price":99.24,"PrcSplitAdj":99.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01198,"RetExDiv":0.01198,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04584,"RetExDiv":-0.04584,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.14163,"RetExDiv":0.14163,"Price":9.27,"PrcSplitAdj":20.85751,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03224,"RetExDiv":-0.03224,"Price":179.21001,"PrcSplitAdj":179.21001,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12951,"RetExDiv":0.12951,"Price":10.64,"PrcSplitAdj":10.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.22133,"RetExDiv":0.22133,"Price":101.7,"PrcSplitAdj":101.27097,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0633,"RetExDiv":0.05977,"Price":69.15,"PrcSplitAdj":69.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00425,"RetExDiv":0.00425,"Price":82.65,"PrcSplitAdj":82.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.09255,"RetExDiv":-0.09255,"Price":17.06,"PrcSplitAdj":17.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06758,"RetExDiv":0.06758,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00424,"RetExDiv":-0.00424,"Price":44.61,"PrcSplitAdj":44.00078,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10515,"RetExDiv":0.10515,"Price":39.73,"PrcSplitAdj":39.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03304,"RetExDiv":0.03304,"Price":78.79,"PrcSplitAdj":78.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04538,"RetExDiv":0.04538,"Price":60.82,"PrcSplitAdj":60.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02879,"RetExDiv":0.02879,"Price":75.03,"PrcSplitAdj":75.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04946,"RetExDiv":0.04488,"Price":36.55,"PrcSplitAdj":34.39052,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06008,"RetExDiv":0.06008,"Price":85.57,"PrcSplitAdj":85.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0571,"RetExDiv":0.0571,"Price":54.61,"PrcSplitAdj":54.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06829,"RetExDiv":0.06829,"Price":92.61,"PrcSplitAdj":92.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02554,"RetExDiv":0.02274,"Price":27.43,"PrcSplitAdj":27.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07598,"RetExDiv":0.07598,"Price":60.47,"PrcSplitAdj":60.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07696,"RetExDiv":0.07696,"Price":63.25,"PrcSplitAdj":63.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01373,"RetExDiv":-0.01796,"Price":37.18,"PrcSplitAdj":37.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05827,"RetExDiv":-0.05827,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07806,"RetExDiv":0.07806,"Price":65.6,"PrcSplitAdj":65.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.11688,"RetExDiv":0.11688,"Price":12.9,"PrcSplitAdj":12.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.14625,"RetExDiv":0.14625,"Price":108,"PrcSplitAdj":103.53162,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00877,"RetExDiv":0.00877,"Price":46,"PrcSplitAdj":46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04461,"RetExDiv":0.04461,"Price":39.57,"PrcSplitAdj":39.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06197,"RetExDiv":0.06197,"Price":42.84,"PrcSplitAdj":21.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.11119,"RetExDiv":0.11119,"Price":121.52,"PrcSplitAdj":121.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02653,"RetExDiv":0.02653,"Price":34.83,"PrcSplitAdj":34.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02471,"RetExDiv":0.02471,"Price":62.61,"PrcSplitAdj":62.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06115,"RetExDiv":0.06115,"Price":18.22,"PrcSplitAdj":18.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05561,"RetExDiv":-0.05561,"Price":48.4,"PrcSplitAdj":48.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0136,"RetExDiv":-0.0136,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00537,"RetExDiv":0.00424,"Price":35.55,"PrcSplitAdj":34.95821,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0377,"RetExDiv":0.0377,"Price":41.155,"PrcSplitAdj":41.155,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01013,"RetExDiv":-0.01013,"Price":49.82,"PrcSplitAdj":49.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04539,"RetExDiv":0.04539,"Price":133.34,"PrcSplitAdj":133.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04058,"RetExDiv":0.04058,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.06873,"RetExDiv":-0.06873,"Price":76.01,"PrcSplitAdj":76.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.04936,"RetExDiv":0.04558,"Price":49.78,"PrcSplitAdj":49.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.05986,"RetExDiv":0.05986,"Price":54.265,"PrcSplitAdj":54.265,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.07903,"RetExDiv":0.07903,"Price":33.86,"PrcSplitAdj":33.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.18269,"RetExDiv":0.18269,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00352,"RetExDiv":-0.00705,"Price":21.13,"PrcSplitAdj":18.76205,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05967,"RetExDiv":0.05967,"Price":44.379,"PrcSplitAdj":44.379,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.03279,"RetExDiv":0.03279,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00322,"RetExDiv":0.00322,"Price":96.52,"PrcSplitAdj":96.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00585,"RetExDiv":-0.0117,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02732,"RetExDiv":-0.02732,"Price":29.19,"PrcSplitAdj":23.83402,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0552,"RetExDiv":-0.0552,"Price":22.08,"PrcSplitAdj":22.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.12835,"RetExDiv":0.12835,"Price":8,"PrcSplitAdj":8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07403,"RetExDiv":0.06878,"Price":69.15,"PrcSplitAdj":69.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03975,"RetExDiv":0.03975,"Price":30.34,"PrcSplitAdj":30.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05393,"RetExDiv":0.05393,"Price":125.85,"PrcSplitAdj":125.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.08384,"RetExDiv":0.08384,"Price":37.23,"PrcSplitAdj":37.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08954,"RetExDiv":-0.08954,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05291,"RetExDiv":-0.05291,"Price":45.09,"PrcSplitAdj":45.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05288,"RetExDiv":0.05288,"Price":62.52,"PrcSplitAdj":62.52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07018,"RetExDiv":-0.07018,"Price":29.81,"PrcSplitAdj":29.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01507,"RetExDiv":0.01507,"Price":65.32,"PrcSplitAdj":65.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.00516,"RetExDiv":-0.00516,"Price":19.46,"PrcSplitAdj":17.62744,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0,"RetExDiv":0,"Price":60.32,"PrcSplitAdj":60.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.11387,"RetExDiv":-0.11387,"Price":17.82,"PrcSplitAdj":17.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00799,"RetExDiv":-0.00799,"Price":37.865,"PrcSplitAdj":37.865,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12028,"RetExDiv":0.11819,"Price":74.93,"PrcSplitAdj":74.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02989,"RetExDiv":-0.02989,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.1418,"RetExDiv":0.1418,"Price":46.22,"PrcSplitAdj":34.66587,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01536,"RetExDiv":0.01536,"Price":15.87,"PrcSplitAdj":15.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04295,"RetExDiv":0.04295,"Price":75.76,"PrcSplitAdj":37.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.08061,"RetExDiv":-0.08061,"Price":22.755,"PrcSplitAdj":22.755,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1286,"RetExDiv":0.1286,"Price":107.51,"PrcSplitAdj":107.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11881,"RetExDiv":0.11209,"Price":86.02,"PrcSplitAdj":86.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0561,"RetExDiv":0.0561,"Price":51.77,"PrcSplitAdj":51.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07745,"RetExDiv":0.07745,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07361,"RetExDiv":0.07361,"Price":68.11,"PrcSplitAdj":68.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.08182,"RetExDiv":0.08182,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02838,"RetExDiv":-0.02838,"Price":47.59,"PrcSplitAdj":47.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02715,"RetExDiv":0.02715,"Price":96.08,"PrcSplitAdj":92.6039,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.17317,"RetExDiv":0.17317,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00108,"RetExDiv":-0.00108,"Price":55.6,"PrcSplitAdj":55.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.11534,"RetExDiv":0.11534,"Price":253.45,"PrcSplitAdj":253.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.1389,"RetExDiv":0.1389,"Price":67.81,"PrcSplitAdj":67.81,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05774,"RetExDiv":0.05774,"Price":84.09,"PrcSplitAdj":84.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06823,"RetExDiv":0.06823,"Price":30.685,"PrcSplitAdj":30.685,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07622,"RetExDiv":0.06826,"Price":80.75,"PrcSplitAdj":80.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0137,"RetExDiv":0.0137,"Price":130.95,"PrcSplitAdj":130.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.07223,"RetExDiv":0.06967,"Price":20.88,"PrcSplitAdj":417.59988,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01745,"RetExDiv":-0.02094,"Price":28.05,"PrcSplitAdj":28.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00954,"RetExDiv":0.00768,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.03014,"RetExDiv":0.03014,"Price":38.28,"PrcSplitAdj":38.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02513,"RetExDiv":0.02513,"Price":62.83,"PrcSplitAdj":62.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.10268,"RetExDiv":0.10268,"Price":65.83,"PrcSplitAdj":65.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.07949,"RetExDiv":0.07949,"Price":73.33,"PrcSplitAdj":73.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01743,"RetExDiv":-0.01743,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.18552,"RetExDiv":0.18552,"Price":18.34,"PrcSplitAdj":18.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04439,"RetExDiv":0.04439,"Price":65.41,"PrcSplitAdj":65.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0625,"RetExDiv":0.0625,"Price":77.35,"PrcSplitAdj":38.675,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06877,"RetExDiv":0.06877,"Price":82.37,"PrcSplitAdj":82.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01456,"RetExDiv":-0.01456,"Price":106.25,"PrcSplitAdj":58.613,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03112,"RetExDiv":-0.03112,"Price":63.21,"PrcSplitAdj":63.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03195,"RetExDiv":0.03195,"Price":188,"PrcSplitAdj":188,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05874,"RetExDiv":0.05874,"Price":111.21,"PrcSplitAdj":111.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.03581,"RetExDiv":0.03581,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06066,"RetExDiv":0.06066,"Price":93.72,"PrcSplitAdj":93.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12438,"RetExDiv":0.12438,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04593,"RetExDiv":0.04593,"Price":104.07,"PrcSplitAdj":104.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10096,"RetExDiv":0.10096,"Price":16.129,"PrcSplitAdj":16.129,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.07172,"RetExDiv":0.07172,"Price":90.71,"PrcSplitAdj":23.51741,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06991,"RetExDiv":0.06991,"Price":57.39,"PrcSplitAdj":57.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0516,"RetExDiv":0.0516,"Price":18.75,"PrcSplitAdj":18.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.12675,"RetExDiv":-0.12675,"Price":79.09,"PrcSplitAdj":79.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03865,"RetExDiv":0.03865,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03552,"RetExDiv":0.03552,"Price":61.51,"PrcSplitAdj":61.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09277,"RetExDiv":0.09277,"Price":73.86,"PrcSplitAdj":73.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02482,"RetExDiv":0.01602,"Price":32.34,"PrcSplitAdj":32.34,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08368,"RetExDiv":0.07037,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0772,"RetExDiv":0.0772,"Price":54,"PrcSplitAdj":54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.12385,"RetExDiv":0.12385,"Price":29.22,"PrcSplitAdj":29.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03285,"RetExDiv":0.03285,"Price":27.67,"PrcSplitAdj":14.2037,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.14567,"RetExDiv":0.14567,"Price":47.19,"PrcSplitAdj":47.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03328,"RetExDiv":0.03328,"Price":79.17,"PrcSplitAdj":79.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02157,"RetExDiv":-0.02157,"Price":27.67,"PrcSplitAdj":27.67,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01394,"RetExDiv":0.01394,"Price":29.83,"PrcSplitAdj":29.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04312,"RetExDiv":0.03988,"Price":67.53,"PrcSplitAdj":41.65529,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03512,"RetExDiv":0.03512,"Price":12.97,"PrcSplitAdj":12.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.052,"RetExDiv":0.04455,"Price":42.085,"PrcSplitAdj":42.085,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07428,"RetExDiv":0.07428,"Price":80.56,"PrcSplitAdj":80.56,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01532,"RetExDiv":-0.01532,"Price":102.82,"PrcSplitAdj":102.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02536,"RetExDiv":-0.02536,"Price":151.39999,"PrcSplitAdj":75.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10583,"RetExDiv":0.10583,"Price":51.41,"PrcSplitAdj":51.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05105,"RetExDiv":0.04123,"Price":53.03,"PrcSplitAdj":53.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02877,"RetExDiv":-0.02877,"Price":72.58,"PrcSplitAdj":63.6431,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03358,"RetExDiv":0.03358,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09352,"RetExDiv":0.08216,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.12173,"RetExDiv":0.11695,"Price":72.49,"PrcSplitAdj":72.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.14253,"RetExDiv":0.14253,"Price":29.66,"PrcSplitAdj":29.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00294,"RetExDiv":-0.00294,"Price":146.00999,"PrcSplitAdj":146.00999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03772,"RetExDiv":0.03772,"Price":76.75,"PrcSplitAdj":76.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02501,"RetExDiv":0.02501,"Price":57.78,"PrcSplitAdj":57.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04161,"RetExDiv":0.04161,"Price":89.62,"PrcSplitAdj":89.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.0399}
{"Date":"2013-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01026,"RetExDiv":0.00952,"Price":28.64,"PrcSplitAdj":28.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01091,"RetExDiv":0.01091,"Price":27.81,"PrcSplitAdj":27.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04487,"RetExDiv":0.04487,"Price":38.19,"PrcSplitAdj":38.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04722,"RetExDiv":0.04722,"Price":56.78,"PrcSplitAdj":56.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02191,"RetExDiv":-0.02191,"Price":48.22,"PrcSplitAdj":48.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01125,"RetExDiv":-0.01589,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.06658,"RetExDiv":0.06658,"Price":80.02,"PrcSplitAdj":69.90584,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.10952,"RetExDiv":0.10527,"Price":57.22,"PrcSplitAdj":57.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06195,"RetExDiv":0.06195,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00136,"RetExDiv":-0.00136,"Price":36.76,"PrcSplitAdj":36.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02748,"RetExDiv":0.02262,"Price":48.38,"PrcSplitAdj":48.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02452,"RetExDiv":-0.02452,"Price":38.98,"PrcSplitAdj":38.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0476,"RetExDiv":0.0476,"Price":96.62,"PrcSplitAdj":96.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09421,"RetExDiv":0.09421,"Price":13.85,"PrcSplitAdj":13.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02548,"RetExDiv":-0.03108,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08982,"RetExDiv":0.08982,"Price":3.64,"PrcSplitAdj":3.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01369,"RetExDiv":-0.01774,"Price":114.08,"PrcSplitAdj":114.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.26126,"RetExDiv":0.25864,"Price":12.02,"PrcSplitAdj":12.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06383,"RetExDiv":0.06383,"Price":36.085,"PrcSplitAdj":36.085,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0484,"RetExDiv":0.0484,"Price":54.15,"PrcSplitAdj":27.075,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03029,"RetExDiv":0.03029,"Price":91.49,"PrcSplitAdj":91.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0679,"RetExDiv":-0.0679,"Price":88.82,"PrcSplitAdj":88.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.00165,"RetExDiv":-0.00165,"Price":108.83,"PrcSplitAdj":98.97285,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.14514,"RetExDiv":0.14514,"Price":35.82,"PrcSplitAdj":35.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00403,"RetExDiv":-0.00403,"Price":108.63,"PrcSplitAdj":108.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00093,"RetExDiv":0.00093,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09699,"RetExDiv":0.08939,"Price":71.66,"PrcSplitAdj":71.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01221,"RetExDiv":-0.01588,"Price":91.08,"PrcSplitAdj":45.50278,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0763,"RetExDiv":0.0763,"Price":21.3,"PrcSplitAdj":425.99988,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08548,"RetExDiv":0.08252,"Price":36.6,"PrcSplitAdj":36.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05592,"RetExDiv":0.05352,"Price":281.48001,"PrcSplitAdj":281.48001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01073,"RetExDiv":-0.01073,"Price":52.56,"PrcSplitAdj":52.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.10077,"RetExDiv":0.10077,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05602,"RetExDiv":0.05602,"Price":20.17,"PrcSplitAdj":20.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02229,"RetExDiv":0.01886,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00882,"RetExDiv":0.00504,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03778,"RetExDiv":0.03778,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03404,"RetExDiv":0.03404,"Price":88.4,"PrcSplitAdj":88.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.16482,"RetExDiv":0.16482,"Price":45.3,"PrcSplitAdj":45.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.08864,"RetExDiv":0.08864,"Price":48.88,"PrcSplitAdj":48.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03011,"RetExDiv":0.02701,"Price":36.5,"PrcSplitAdj":36.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03245,"RetExDiv":0.02874,"Price":134.25,"PrcSplitAdj":134.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03917,"RetExDiv":0.03917,"Price":68.45,"PrcSplitAdj":37.8051,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01485,"RetExDiv":0.01263,"Price":45.7,"PrcSplitAdj":45.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03301,"RetExDiv":0.03301,"Price":59.15,"PrcSplitAdj":59.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01953,"RetExDiv":0.01953,"Price":138.88,"PrcSplitAdj":138.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03291,"RetExDiv":0.03291,"Price":108.59,"PrcSplitAdj":108.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10251,"RetExDiv":0.10251,"Price":20.22,"PrcSplitAdj":20.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05418,"RetExDiv":0.05418,"Price":38.33,"PrcSplitAdj":38.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02495,"RetExDiv":0.02229,"Price":49.98,"PrcSplitAdj":24.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0596,"RetExDiv":0.05614,"Price":54.93,"PrcSplitAdj":27.465,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01529,"RetExDiv":-0.0218,"Price":39.03,"PrcSplitAdj":39.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02171,"RetExDiv":-0.02171,"Price":51.38,"PrcSplitAdj":51.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02084,"RetExDiv":-0.02627,"Price":55.59,"PrcSplitAdj":55.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01403,"RetExDiv":0.01403,"Price":22.41,"PrcSplitAdj":22.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.07331,"RetExDiv":0.07331,"Price":31.33,"PrcSplitAdj":31.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04691,"RetExDiv":0.03904,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0371,"RetExDiv":0.0371,"Price":32.99,"PrcSplitAdj":25.47979,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.10126,"RetExDiv":0.10126,"Price":64.6,"PrcSplitAdj":64.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.14661,"RetExDiv":0.14661,"Price":25.73,"PrcSplitAdj":25.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02113,"RetExDiv":0.02113,"Price":74.42,"PrcSplitAdj":74.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01488,"RetExDiv":0.01488,"Price":84.6,"PrcSplitAdj":84.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1358,"RetExDiv":0.1358,"Price":34.04,"PrcSplitAdj":34.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.11888,"RetExDiv":0.11888,"Price":3.2,"PrcSplitAdj":16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.15933,"RetExDiv":0.15933,"Price":19.5,"PrcSplitAdj":19.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01256,"RetExDiv":-0.01256,"Price":108.49,"PrcSplitAdj":108.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02198,"RetExDiv":0.02198,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.08943,"RetExDiv":0.08943,"Price":161.77,"PrcSplitAdj":80.885,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0257,"RetExDiv":0.0257,"Price":57.47,"PrcSplitAdj":57.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00583,"RetExDiv":0.00153,"Price":65.25,"PrcSplitAdj":32.625,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.15202,"RetExDiv":0.14907,"Price":77.93,"PrcSplitAdj":77.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01668,"RetExDiv":0.01668,"Price":65.81,"PrcSplitAdj":65.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03505,"RetExDiv":0.03505,"Price":60.53,"PrcSplitAdj":60.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14543,"RetExDiv":-0.14543,"Price":52.77,"PrcSplitAdj":52.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03304,"RetExDiv":0.03304,"Price":93.17,"PrcSplitAdj":93.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.07062,"RetExDiv":0.07062,"Price":32.14,"PrcSplitAdj":32.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.12242,"RetExDiv":0.12242,"Price":40.71,"PrcSplitAdj":40.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02407,"RetExDiv":-0.02463,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04289,"RetExDiv":0.03661,"Price":9.91,"PrcSplitAdj":9.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00723,"RetExDiv":-0.00723,"Price":72.8,"PrcSplitAdj":72.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01618,"RetExDiv":0.01618,"Price":60.29,"PrcSplitAdj":60.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10031,"RetExDiv":-0.10031,"Price":20.18,"PrcSplitAdj":20.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05807,"RetExDiv":-0.05807,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01445,"RetExDiv":0.01142,"Price":73.51,"PrcSplitAdj":73.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05219,"RetExDiv":0.04643,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.04649,"RetExDiv":0.03217,"Price":55.5,"PrcSplitAdj":55.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.05017,"RetExDiv":-0.05421,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02363,"RetExDiv":-0.02363,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06743,"RetExDiv":0.06743,"Price":56.04,"PrcSplitAdj":56.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02901,"RetExDiv":0.02067,"Price":122.44,"PrcSplitAdj":122.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06207,"RetExDiv":0.06006,"Price":52.77,"PrcSplitAdj":52.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04474,"RetExDiv":0.04474,"Price":9.69,"PrcSplitAdj":9.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.14878,"RetExDiv":0.13919,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11613,"RetExDiv":0.11613,"Price":91.5,"PrcSplitAdj":91.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02933,"RetExDiv":0.02933,"Price":84.24,"PrcSplitAdj":84.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03759,"RetExDiv":0.03759,"Price":74.8,"PrcSplitAdj":57.43954,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06052,"RetExDiv":0.05521,"Price":49.69,"PrcSplitAdj":49.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00735,"RetExDiv":-0.01144,"Price":90.74,"PrcSplitAdj":60.16796,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03016,"RetExDiv":0.03016,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04553,"RetExDiv":-0.04553,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.15543,"RetExDiv":-0.15543,"Price":22.17,"PrcSplitAdj":22.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05876,"RetExDiv":0.05876,"Price":47.03,"PrcSplitAdj":47.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08242,"RetExDiv":0.08242,"Price":38.48,"PrcSplitAdj":38.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04453,"RetExDiv":0.04113,"Price":67.33,"PrcSplitAdj":67.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00918,"RetExDiv":-0.00918,"Price":23.85,"PrcSplitAdj":23.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00672,"RetExDiv":0.0003,"Price":66.99,"PrcSplitAdj":66.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07511,"RetExDiv":-0.07511,"Price":165,"PrcSplitAdj":82.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13439,"RetExDiv":-0.14107,"Price":10.29,"PrcSplitAdj":10.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09805,"RetExDiv":0.09805,"Price":88.02,"PrcSplitAdj":88.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01283,"RetExDiv":0.01283,"Price":44.98,"PrcSplitAdj":44.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02976,"RetExDiv":0.02976,"Price":72.66,"PrcSplitAdj":72.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03422,"RetExDiv":-0.04085,"Price":43.44,"PrcSplitAdj":43.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06623,"RetExDiv":-0.06623,"Price":46.53,"PrcSplitAdj":23.265,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05878,"RetExDiv":0.05878,"Price":138.7,"PrcSplitAdj":138.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17774,"RetExDiv":0.17569,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04927,"RetExDiv":0.04927,"Price":109.89,"PrcSplitAdj":27.4725,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12075,"RetExDiv":0.12075,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02749,"RetExDiv":0.02749,"Price":71.38,"PrcSplitAdj":71.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00728,"RetExDiv":0.00728,"Price":27.66,"PrcSplitAdj":27.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00137,"RetExDiv":0.00137,"Price":72.86,"PrcSplitAdj":63.41093,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.08574,"RetExDiv":0.08574,"Price":13.93,"PrcSplitAdj":13.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07019,"RetExDiv":0.07019,"Price":51.23,"PrcSplitAdj":51.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05806,"RetExDiv":0.05806,"Price":91.66,"PrcSplitAdj":91.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00039,"RetExDiv":-0.00039,"Price":77.23,"PrcSplitAdj":25.74333,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04691,"RetExDiv":0.04691,"Price":673.5,"PrcSplitAdj":427.55536,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0163,"RetExDiv":0.01548,"Price":37.38,"PrcSplitAdj":37.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.06224,"RetExDiv":0.06224,"Price":60.25,"PrcSplitAdj":30.125,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0002,"RetExDiv":0.0002,"Price":50.43,"PrcSplitAdj":50.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.04627,"RetExDiv":0.04627,"Price":9.95,"PrcSplitAdj":9.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01205,"RetExDiv":0.01205,"Price":29.81,"PrcSplitAdj":14.905,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05087,"RetExDiv":0.05087,"Price":82.84,"PrcSplitAdj":82.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1076,"RetExDiv":0.1076,"Price":40.97,"PrcSplitAdj":40.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0646,"RetExDiv":0.0646,"Price":29.83,"PrcSplitAdj":29.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03541,"RetExDiv":0.03265,"Price":42.07,"PrcSplitAdj":33.656,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03762,"RetExDiv":-0.04108,"Price":257.92001,"PrcSplitAdj":257.92001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.00395,"RetExDiv":0.00025,"Price":81.04,"PrcSplitAdj":81.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04201,"RetExDiv":0.04201,"Price":53.82,"PrcSplitAdj":53.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03569,"RetExDiv":0.03569,"Price":80.67,"PrcSplitAdj":80.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04259,"RetExDiv":0.04259,"Price":48.71,"PrcSplitAdj":48.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00086,"RetExDiv":-0.00086,"Price":81.13,"PrcSplitAdj":81.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.05254,"RetExDiv":0.04168,"Price":47.98,"PrcSplitAdj":47.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.05369,"RetExDiv":-0.05449,"Price":2.95,"PrcSplitAdj":2.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05831,"RetExDiv":0.05831,"Price":38.84,"PrcSplitAdj":38.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00067,"RetExDiv":0.00067,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02571,"RetExDiv":0.02052,"Price":88.51,"PrcSplitAdj":84.47353,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00064,"RetExDiv":-0.00709,"Price":77,"PrcSplitAdj":77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.12228,"RetExDiv":0.12228,"Price":27.35,"PrcSplitAdj":13.3563,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.01934,"RetExDiv":-0.01934,"Price":27.89,"PrcSplitAdj":27.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0359,"RetExDiv":0.0359,"Price":45.02,"PrcSplitAdj":22.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06205,"RetExDiv":-0.06205,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01879,"RetExDiv":-0.02368,"Price":96.89,"PrcSplitAdj":96.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.27646,"RetExDiv":0.27646,"Price":18.33,"PrcSplitAdj":18.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0486,"RetExDiv":0.0486,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03991,"RetExDiv":0.03668,"Price":9.61,"PrcSplitAdj":21.62251,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00792,"RetExDiv":0.00262,"Price":179.67999,"PrcSplitAdj":179.67999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06767,"RetExDiv":-0.06767,"Price":9.92,"PrcSplitAdj":9.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.20275,"RetExDiv":0.19046,"Price":121.07,"PrcSplitAdj":120.55926,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03153,"RetExDiv":0.03153,"Price":71.33,"PrcSplitAdj":71.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06897,"RetExDiv":0.06897,"Price":88.35,"PrcSplitAdj":88.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04162,"RetExDiv":-0.04162,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01655,"RetExDiv":-0.02575,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05358,"RetExDiv":0.04573,"Price":46.65,"PrcSplitAdj":46.01292,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02995,"RetExDiv":0.02744,"Price":40.82,"PrcSplitAdj":40.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01003,"RetExDiv":0.01003,"Price":79.58,"PrcSplitAdj":79.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.01726,"RetExDiv":-0.01726,"Price":59.77,"PrcSplitAdj":59.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.00413,"RetExDiv":0.00213,"Price":75.19,"PrcSplitAdj":75.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0435,"RetExDiv":0.0435,"Price":38.14,"PrcSplitAdj":35.88658,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00409,"RetExDiv":0.00409,"Price":85.92,"PrcSplitAdj":85.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04322,"RetExDiv":0.03955,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02926,"RetExDiv":0.02214,"Price":94.66,"PrcSplitAdj":94.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04411,"RetExDiv":0.04411,"Price":28.64,"PrcSplitAdj":28.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03374,"RetExDiv":0.02877,"Price":62.21,"PrcSplitAdj":62.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03399,"RetExDiv":-0.04126,"Price":60.64,"PrcSplitAdj":60.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07208,"RetExDiv":0.07208,"Price":39.86,"PrcSplitAdj":39.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03447,"RetExDiv":0.033,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01951,"RetExDiv":-0.02637,"Price":63.87,"PrcSplitAdj":63.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02171,"RetExDiv":-0.02171,"Price":12.62,"PrcSplitAdj":12.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01074,"RetExDiv":0.01074,"Price":109.16,"PrcSplitAdj":104.64363,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03609,"RetExDiv":0.03217,"Price":47.48,"PrcSplitAdj":47.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02274,"RetExDiv":0.01567,"Price":40.19,"PrcSplitAdj":40.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02159,"RetExDiv":-0.02544,"Price":41.75,"PrcSplitAdj":20.875,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.00411,"RetExDiv":-0.00411,"Price":121.02,"PrcSplitAdj":121.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08986,"RetExDiv":0.08843,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LTD","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0428,"RetExDiv":0.03801,"Price":64.99,"PrcSplitAdj":64.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02141,"RetExDiv":-0.02141,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09504,"RetExDiv":0.09504,"Price":53,"PrcSplitAdj":53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0158,"RetExDiv":0.0158,"Price":30.21,"PrcSplitAdj":30.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00591,"RetExDiv":0.00591,"Price":35.76,"PrcSplitAdj":35.16471,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04021,"RetExDiv":0.0339,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01786,"RetExDiv":0.00803,"Price":50.22,"PrcSplitAdj":50.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07245,"RetExDiv":0.06247,"Price":141.67,"PrcSplitAdj":141.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03433,"RetExDiv":-0.03967,"Price":28.81,"PrcSplitAdj":28.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00671,"RetExDiv":0.005,"Price":76.39,"PrcSplitAdj":76.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0462,"RetExDiv":-0.0462,"Price":47.48,"PrcSplitAdj":47.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03971,"RetExDiv":-0.03971,"Price":52.11,"PrcSplitAdj":52.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07738,"RetExDiv":-0.09333,"Price":30.7,"PrcSplitAdj":30.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07956,"RetExDiv":0.07956,"Price":18.59,"PrcSplitAdj":18.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06105,"RetExDiv":0.06105,"Price":22.42,"PrcSplitAdj":19.90749,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05072,"RetExDiv":0.04261,"Price":46.27,"PrcSplitAdj":46.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07014,"RetExDiv":-0.07604,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0172,"RetExDiv":0.00881,"Price":97.37,"PrcSplitAdj":97.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01602,"RetExDiv":0.01602,"Price":14.59,"PrcSplitAdj":14.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03529,"RetExDiv":0.03529,"Price":30.22,"PrcSplitAdj":24.67503,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02015,"RetExDiv":0.02015,"Price":22.525,"PrcSplitAdj":22.525,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.1875,"RetExDiv":0.1875,"Price":9.5,"PrcSplitAdj":9.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00217,"RetExDiv":-0.00217,"Price":69,"PrcSplitAdj":69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05587,"RetExDiv":0.05175,"Price":31.91,"PrcSplitAdj":31.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.06591,"RetExDiv":0.06087,"Price":133.50999,"PrcSplitAdj":133.50999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00672,"RetExDiv":-0.00672,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.003,"RetExDiv":-0.003,"Price":13.28,"PrcSplitAdj":13.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10512,"RetExDiv":0.10512,"Price":49.83,"PrcSplitAdj":49.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.05374,"RetExDiv":0.05374,"Price":65.88,"PrcSplitAdj":65.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03254,"RetExDiv":-0.03522,"Price":28.76,"PrcSplitAdj":28.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06751,"RetExDiv":0.06751,"Price":69.73,"PrcSplitAdj":69.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.06218,"RetExDiv":0.05807,"Price":20.59,"PrcSplitAdj":18.65103,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.08161,"RetExDiv":0.07643,"Price":64.93,"PrcSplitAdj":64.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.14085,"RetExDiv":0.1358,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16546,"RetExDiv":0.16546,"Price":44.13,"PrcSplitAdj":44.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06259,"RetExDiv":-0.06259,"Price":70.24,"PrcSplitAdj":70.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08914,"RetExDiv":-0.08914,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10061,"RetExDiv":0.10061,"Price":50.87,"PrcSplitAdj":38.15345,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08066,"RetExDiv":0.08066,"Price":17.15,"PrcSplitAdj":17.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04461,"RetExDiv":0.04461,"Price":79.14,"PrcSplitAdj":39.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00505,"RetExDiv":-0.01165,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05376,"RetExDiv":0.04809,"Price":112.68,"PrcSplitAdj":112.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01941,"RetExDiv":0.01941,"Price":87.69,"PrcSplitAdj":87.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01371,"RetExDiv":-0.01371,"Price":51.06,"PrcSplitAdj":51.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02936,"RetExDiv":0.0243,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04904,"RetExDiv":0.04904,"Price":71.45,"PrcSplitAdj":71.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02004,"RetExDiv":0.02004,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02753,"RetExDiv":0.02437,"Price":48.75,"PrcSplitAdj":48.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01166,"RetExDiv":-0.01166,"Price":94.96,"PrcSplitAdj":91.52442,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.09454,"RetExDiv":0.08575,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03435,"RetExDiv":0.03076,"Price":57.31,"PrcSplitAdj":57.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01973,"RetExDiv":0.01973,"Price":258.45001,"PrcSplitAdj":258.45001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13125,"RetExDiv":-0.13125,"Price":58.91,"PrcSplitAdj":58.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0044,"RetExDiv":0.0044,"Price":84.46,"PrcSplitAdj":84.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04188,"RetExDiv":0.03406,"Price":31.73,"PrcSplitAdj":31.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04297,"RetExDiv":0.04297,"Price":84.22,"PrcSplitAdj":84.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02245,"RetExDiv":0.01924,"Price":133.47,"PrcSplitAdj":133.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.06753,"RetExDiv":0.06753,"Price":22.29,"PrcSplitAdj":445.79993,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05918,"RetExDiv":0.05918,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0546,"RetExDiv":0.0546,"Price":40.37,"PrcSplitAdj":40.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09565,"RetExDiv":0.09168,"Price":68.59,"PrcSplitAdj":68.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06608,"RetExDiv":0.06091,"Price":69.84,"PrcSplitAdj":69.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00341,"RetExDiv":0.00341,"Price":73.58,"PrcSplitAdj":73.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04047,"RetExDiv":-0.04047,"Price":34.62,"PrcSplitAdj":34.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03108,"RetExDiv":-0.03653,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18499,"RetExDiv":0.17612,"Price":76.93,"PrcSplitAdj":76.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01151,"RetExDiv":-0.01151,"Price":76.46,"PrcSplitAdj":38.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07661,"RetExDiv":0.07661,"Price":88.68,"PrcSplitAdj":88.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04894,"RetExDiv":0.04339,"Price":110.86,"PrcSplitAdj":61.15611,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08116,"RetExDiv":0.08116,"Price":68.34,"PrcSplitAdj":68.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02378,"RetExDiv":-0.02644,"Price":183.03,"PrcSplitAdj":183.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05746,"RetExDiv":-0.06267,"Price":104.24,"PrcSplitAdj":104.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.12367,"RetExDiv":0.12367,"Price":16.9,"PrcSplitAdj":16.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05655,"RetExDiv":-0.05655,"Price":88.42,"PrcSplitAdj":88.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03678,"RetExDiv":-0.03982,"Price":34.72,"PrcSplitAdj":34.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02421,"RetExDiv":0.01999,"Price":106.15,"PrcSplitAdj":106.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03714,"RetExDiv":-0.03714,"Price":15.53,"PrcSplitAdj":15.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04332,"RetExDiv":0.04332,"Price":94.64,"PrcSplitAdj":24.53629,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01795,"RetExDiv":0.01795,"Price":58.42,"PrcSplitAdj":58.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0528,"RetExDiv":0.0528,"Price":19.74,"PrcSplitAdj":19.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02908,"RetExDiv":0.02908,"Price":81.39,"PrcSplitAdj":81.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03062,"RetExDiv":0.03062,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04048,"RetExDiv":-0.04211,"Price":58.92,"PrcSplitAdj":58.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00758,"RetExDiv":0.00758,"Price":74.42,"PrcSplitAdj":74.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03989,"RetExDiv":0.03989,"Price":33.63,"PrcSplitAdj":33.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02735,"RetExDiv":-0.02735,"Price":35.21,"PrcSplitAdj":35.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.0187,"RetExDiv":-0.02463,"Price":52.67,"PrcSplitAdj":52.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.10404,"RetExDiv":-0.10404,"Price":26.18,"PrcSplitAdj":26.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02205,"RetExDiv":-0.02205,"Price":27.06,"PrcSplitAdj":13.89057,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08561,"RetExDiv":-0.08561,"Price":43.15,"PrcSplitAdj":43.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12593,"RetExDiv":0.12593,"Price":89.14,"PrcSplitAdj":89.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14799,"RetExDiv":0.14528,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.0409,"RetExDiv":0.0409,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0576,"RetExDiv":0.0576,"Price":71.42,"PrcSplitAdj":44.0548,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.04857,"RetExDiv":-0.04857,"Price":12.34,"PrcSplitAdj":12.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02174,"RetExDiv":0.02174,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02383,"RetExDiv":0.02321,"Price":82.43,"PrcSplitAdj":82.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00564,"RetExDiv":-0.00564,"Price":102.24,"PrcSplitAdj":102.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0755,"RetExDiv":0.07028,"Price":162.03999,"PrcSplitAdj":81.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06322,"RetExDiv":-0.06322,"Price":48.16,"PrcSplitAdj":48.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01641,"RetExDiv":-0.01641,"Price":52.16,"PrcSplitAdj":52.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07537,"RetExDiv":0.07537,"Price":78.05,"PrcSplitAdj":68.43957,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05285,"RetExDiv":0.05266,"Price":56.37,"PrcSplitAdj":56.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01762,"RetExDiv":-0.01762,"Price":49.62,"PrcSplitAdj":49.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03821,"RetExDiv":0.03821,"Price":75.26,"PrcSplitAdj":75.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.04383,"RetExDiv":0.04383,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05051,"RetExDiv":0.04623,"Price":152.75999,"PrcSplitAdj":152.75999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0555,"RetExDiv":0.0555,"Price":81.01,"PrcSplitAdj":81.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04275,"RetExDiv":0.0405,"Price":60.12,"PrcSplitAdj":60.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0501,"RetExDiv":0.04307,"Price":93.48,"PrcSplitAdj":93.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02497}
{"Date":"2013-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02654,"RetExDiv":0.02654,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03362,"RetExDiv":0.02805,"Price":28.59,"PrcSplitAdj":28.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00367,"RetExDiv":0.00367,"Price":38.33,"PrcSplitAdj":38.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05458,"RetExDiv":0.05458,"Price":59.879,"PrcSplitAdj":59.879,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06325,"RetExDiv":0.0562,"Price":50.93,"PrcSplitAdj":50.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07826,"RetExDiv":0.07826,"Price":43.4,"PrcSplitAdj":43.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01573,"RetExDiv":0.00974,"Price":80.799,"PrcSplitAdj":70.58638,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.19713,"RetExDiv":0.19713,"Price":68.5,"PrcSplitAdj":68.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00551,"RetExDiv":0.00551,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0185,"RetExDiv":-0.02258,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01468,"RetExDiv":0.01468,"Price":49.09,"PrcSplitAdj":49.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00026,"RetExDiv":-0.00282,"Price":38.87,"PrcSplitAdj":38.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08238,"RetExDiv":-0.08342,"Price":88.56,"PrcSplitAdj":88.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02094,"RetExDiv":-0.02599,"Price":13.49,"PrcSplitAdj":13.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02197,"RetExDiv":0.02197,"Price":17.68,"PrcSplitAdj":17.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06319,"RetExDiv":0.06319,"Price":3.87,"PrcSplitAdj":3.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":114.08,"PrcSplitAdj":114.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.03577,"RetExDiv":0.03577,"Price":12.45,"PrcSplitAdj":12.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09547,"RetExDiv":0.09547,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00388,"RetExDiv":-0.00388,"Price":53.94,"PrcSplitAdj":26.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06066,"RetExDiv":-0.06066,"Price":85.94,"PrcSplitAdj":85.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10493,"RetExDiv":-0.10696,"Price":79.32,"PrcSplitAdj":79.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03363,"RetExDiv":0.02711,"Price":111.78,"PrcSplitAdj":101.65565,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00251,"RetExDiv":0.00251,"Price":35.91,"PrcSplitAdj":35.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03406,"RetExDiv":0.02964,"Price":111.85,"PrcSplitAdj":111.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01256,"RetExDiv":0.00093,"Price":21.52,"PrcSplitAdj":21.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00349,"RetExDiv":0.00349,"Price":71.91,"PrcSplitAdj":71.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06544,"RetExDiv":0.06544,"Price":97.04,"PrcSplitAdj":48.48034,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00657,"RetExDiv":-0.00657,"Price":21.16,"PrcSplitAdj":423.19989,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.05546,"RetExDiv":0.05546,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05247,"RetExDiv":0.05247,"Price":296.25,"PrcSplitAdj":296.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01579,"RetExDiv":0.01579,"Price":53.39,"PrcSplitAdj":53.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.1528,"RetExDiv":-0.15454,"Price":24.29,"PrcSplitAdj":24.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09916,"RetExDiv":-0.09916,"Price":18.17,"PrcSplitAdj":18.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03421,"RetExDiv":-0.03421,"Price":17.22,"PrcSplitAdj":17.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10551,"RetExDiv":0.10551,"Price":44.11,"PrcSplitAdj":44.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.03231,"RetExDiv":0.02638,"Price":50.19,"PrcSplitAdj":50.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.07285,"RetExDiv":0.01629,"Price":89.84,"PrcSplitAdj":89.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.05077,"RetExDiv":0.04724,"Price":47.44,"PrcSplitAdj":47.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00041,"RetExDiv":-0.00041,"Price":48.86,"PrcSplitAdj":48.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04959,"RetExDiv":0.04959,"Price":38.31,"PrcSplitAdj":38.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01669,"RetExDiv":0.01669,"Price":136.49001,"PrcSplitAdj":136.49001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02323,"RetExDiv":0.01607,"Price":69.55,"PrcSplitAdj":38.41264,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00788,"RetExDiv":0.00788,"Price":46.06,"PrcSplitAdj":46.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00321,"RetExDiv":-0.00761,"Price":58.7,"PrcSplitAdj":58.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03557,"RetExDiv":-0.03557,"Price":133.94,"PrcSplitAdj":133.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02252,"RetExDiv":0.0175,"Price":110.49,"PrcSplitAdj":110.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0821,"RetExDiv":0.07616,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.15758,"RetExDiv":-0.15758,"Price":32.29,"PrcSplitAdj":32.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03361,"RetExDiv":0.03361,"Price":51.66,"PrcSplitAdj":25.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00783,"RetExDiv":-0.00783,"Price":54.5,"PrcSplitAdj":27.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04945,"RetExDiv":0.04945,"Price":40.96,"PrcSplitAdj":40.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04146,"RetExDiv":0.03445,"Price":53.15,"PrcSplitAdj":53.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08994,"RetExDiv":-0.08994,"Price":50.59,"PrcSplitAdj":50.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.02811,"RetExDiv":-0.0299,"Price":21.74,"PrcSplitAdj":21.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01277,"RetExDiv":-0.01277,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0197,"RetExDiv":0.0197,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02152,"RetExDiv":0.02152,"Price":33.7,"PrcSplitAdj":26.02815,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03889,"RetExDiv":0.03421,"Price":66.81,"PrcSplitAdj":66.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09639,"RetExDiv":0.09366,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05603,"RetExDiv":-0.05603,"Price":70.25,"PrcSplitAdj":70.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0734,"RetExDiv":0.0734,"Price":90.81,"PrcSplitAdj":90.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06434,"RetExDiv":-0.0658,"Price":31.8,"PrcSplitAdj":31.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.1125,"RetExDiv":0.1125,"Price":3.56,"PrcSplitAdj":17.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.08564,"RetExDiv":-0.08564,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01456,"RetExDiv":0.01456,"Price":110.07,"PrcSplitAdj":110.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05811,"RetExDiv":0.05811,"Price":14.02,"PrcSplitAdj":14.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0445,"RetExDiv":0.0445,"Price":168.968,"PrcSplitAdj":84.484,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.0301,"RetExDiv":-0.0301,"Price":55.74,"PrcSplitAdj":55.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01579,"RetExDiv":0.01579,"Price":66.28,"PrcSplitAdj":33.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01681,"RetExDiv":-0.01681,"Price":76.62,"PrcSplitAdj":76.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00912,"RetExDiv":-0.00912,"Price":65.21,"PrcSplitAdj":65.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06592,"RetExDiv":0.06311,"Price":64.35,"PrcSplitAdj":64.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.13625,"RetExDiv":0.13625,"Price":59.96,"PrcSplitAdj":59.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0044,"RetExDiv":-0.0044,"Price":92.76,"PrcSplitAdj":92.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0196,"RetExDiv":-0.0196,"Price":31.51,"PrcSplitAdj":31.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04888,"RetExDiv":0.04397,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12511,"RetExDiv":0.12511,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.05954,"RetExDiv":0.05954,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02953,"RetExDiv":-0.02953,"Price":70.65,"PrcSplitAdj":70.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03168,"RetExDiv":0.03168,"Price":62.2,"PrcSplitAdj":62.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01214,"RetExDiv":0.01214,"Price":20.425,"PrcSplitAdj":20.425,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.05553,"RetExDiv":0.05553,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.08013,"RetExDiv":0.08013,"Price":79.4,"PrcSplitAdj":79.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05501,"RetExDiv":0.05501,"Price":28.77,"PrcSplitAdj":28.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07369,"RetExDiv":0.07369,"Price":59.59,"PrcSplitAdj":59.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02276,"RetExDiv":-0.02276,"Price":24.04,"PrcSplitAdj":24.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09736,"RetExDiv":0.09516,"Price":19.91,"PrcSplitAdj":19.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06031,"RetExDiv":-0.06031,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02017,"RetExDiv":0.02017,"Price":124.91,"PrcSplitAdj":124.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.17927,"RetExDiv":0.17927,"Price":62.23,"PrcSplitAdj":62.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09494,"RetExDiv":0.08359,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03282,"RetExDiv":-0.03282,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06306,"RetExDiv":0.0624,"Price":97.21,"PrcSplitAdj":97.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.09022,"RetExDiv":0.08416,"Price":91.33,"PrcSplitAdj":91.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03242,"RetExDiv":0.03209,"Price":77.2,"PrcSplitAdj":59.28252,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05031,"RetExDiv":0.05031,"Price":52.19,"PrcSplitAdj":52.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06392,"RetExDiv":0.06392,"Price":96.54,"PrcSplitAdj":64.01383,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01695,"RetExDiv":0.01695,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01802,"RetExDiv":-0.01802,"Price":27.79,"PrcSplitAdj":27.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.03473,"RetExDiv":0.03473,"Price":22.94,"PrcSplitAdj":22.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00957,"RetExDiv":-0.01467,"Price":46.34,"PrcSplitAdj":46.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03581,"RetExDiv":-0.03581,"Price":37.102,"PrcSplitAdj":37.102,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02614,"RetExDiv":0.02614,"Price":69.09,"PrcSplitAdj":69.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05451,"RetExDiv":0.05451,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":70.18,"PrcSplitAdj":70.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01721,"RetExDiv":0.01721,"Price":167.84,"PrcSplitAdj":83.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.01652,"RetExDiv":0.01652,"Price":10.46,"PrcSplitAdj":10.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.15837,"RetExDiv":0.15837,"Price":101.96,"PrcSplitAdj":101.96,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02334,"RetExDiv":0.02023,"Price":45.89,"PrcSplitAdj":45.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04762,"RetExDiv":0.04762,"Price":76.12,"PrcSplitAdj":76.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01865,"RetExDiv":0.01865,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02106,"RetExDiv":0.02106,"Price":47.51,"PrcSplitAdj":23.755,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03764,"RetExDiv":0.03655,"Price":143.77,"PrcSplitAdj":143.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00315,"RetExDiv":0.00315,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07471,"RetExDiv":0.07471,"Price":59.05,"PrcSplitAdj":29.525,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06557,"RetExDiv":0.06557,"Price":41.44,"PrcSplitAdj":41.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.10633,"RetExDiv":0.10437,"Price":78.83,"PrcSplitAdj":78.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11641,"RetExDiv":0.11099,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03754,"RetExDiv":0.03568,"Price":75.46,"PrcSplitAdj":65.67374,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.07897,"RetExDiv":-0.07897,"Price":12.83,"PrcSplitAdj":12.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01581,"RetExDiv":0.01581,"Price":52.04,"PrcSplitAdj":52.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04244,"RetExDiv":0.04244,"Price":95.55,"PrcSplitAdj":95.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01152,"RetExDiv":0.01152,"Price":78.12,"PrcSplitAdj":26.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.01512,"RetExDiv":-0.01512,"Price":663.32001,"PrcSplitAdj":421.09283,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02916,"RetExDiv":-0.02916,"Price":36.29,"PrcSplitAdj":36.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.22749,"RetExDiv":0.22749,"Price":73.956,"PrcSplitAdj":36.978,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01031,"RetExDiv":-0.01031,"Price":49.91,"PrcSplitAdj":49.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1206,"RetExDiv":0.1206,"Price":11.15,"PrcSplitAdj":11.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.10634,"RetExDiv":0.10634,"Price":32.98,"PrcSplitAdj":16.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.01071,"RetExDiv":0.00423,"Price":83.19,"PrcSplitAdj":83.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04613,"RetExDiv":-0.04613,"Price":39.08,"PrcSplitAdj":39.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.00134,"RetExDiv":-0.00134,"Price":29.79,"PrcSplitAdj":29.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00671,"RetExDiv":-0.00671,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00969,"RetExDiv":-0.00969,"Price":255.42,"PrcSplitAdj":255.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01,"RetExDiv":0.01,"Price":81.85,"PrcSplitAdj":81.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02211,"RetExDiv":0.02211,"Price":55.01,"PrcSplitAdj":55.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02554,"RetExDiv":0.0207,"Price":82.34,"PrcSplitAdj":82.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01375,"RetExDiv":0.01375,"Price":49.38,"PrcSplitAdj":49.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02613,"RetExDiv":0.02305,"Price":83,"PrcSplitAdj":83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04189,"RetExDiv":0.03564,"Price":49.69,"PrcSplitAdj":49.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.04407,"RetExDiv":0.04407,"Price":3.08,"PrcSplitAdj":3.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.01287,"RetExDiv":0.01287,"Price":39.34,"PrcSplitAdj":39.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00179,"RetExDiv":-0.00179,"Price":22.35,"PrcSplitAdj":22.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03231,"RetExDiv":0.03231,"Price":91.37,"PrcSplitAdj":87.20309,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.09195,"RetExDiv":0.09195,"Price":84.08,"PrcSplitAdj":84.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02834,"RetExDiv":0.02303,"Price":27.98,"PrcSplitAdj":13.66396,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.0484,"RetExDiv":0.04123,"Price":29.04,"PrcSplitAdj":29.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00333,"RetExDiv":0.00333,"Price":45.17,"PrcSplitAdj":22.585,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07189,"RetExDiv":0.07189,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00351,"RetExDiv":0.00351,"Price":97.23,"PrcSplitAdj":97.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07147,"RetExDiv":0.07038,"Price":19.62,"PrcSplitAdj":19.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0151,"RetExDiv":-0.0151,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.10614,"RetExDiv":0.10614,"Price":10.63,"PrcSplitAdj":23.91751,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.04391,"RetExDiv":0.04391,"Price":187.57001,"PrcSplitAdj":187.57001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02621,"RetExDiv":0.02621,"Price":10.18,"PrcSplitAdj":10.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.09631,"RetExDiv":-0.09631,"Price":109.41,"PrcSplitAdj":108.94845,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03533,"RetExDiv":0.03533,"Price":73.85,"PrcSplitAdj":73.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02241,"RetExDiv":-0.02683,"Price":85.98,"PrcSplitAdj":85.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07523,"RetExDiv":0.07523,"Price":17.58,"PrcSplitAdj":17.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.08872,"RetExDiv":0.08872,"Price":25.955,"PrcSplitAdj":25.955,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05102,"RetExDiv":0.05102,"Price":49.03,"PrcSplitAdj":48.36042,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06369,"RetExDiv":0.06369,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06182,"RetExDiv":0.05655,"Price":84.08,"PrcSplitAdj":84.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.05387,"RetExDiv":0.05387,"Price":62.99,"PrcSplitAdj":62.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02806,"RetExDiv":0.02806,"Price":77.3,"PrcSplitAdj":77.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.07604,"RetExDiv":0.07604,"Price":41.04,"PrcSplitAdj":38.61524,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0348,"RetExDiv":0.03108,"Price":88.59,"PrcSplitAdj":88.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04298,"RetExDiv":0.04298,"Price":59.21,"PrcSplitAdj":59.21,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03243,"RetExDiv":-0.03243,"Price":91.59,"PrcSplitAdj":91.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05901,"RetExDiv":-0.05901,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00659,"RetExDiv":-0.00659,"Price":61.8,"PrcSplitAdj":61.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00709,"RetExDiv":0.00709,"Price":61.07,"PrcSplitAdj":61.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00075,"RetExDiv":-0.00326,"Price":39.73,"PrcSplitAdj":39.73,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04278,"RetExDiv":0.04278,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00924,"RetExDiv":0.00924,"Price":64.46,"PrcSplitAdj":64.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.05388,"RetExDiv":0.05388,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03564,"RetExDiv":-0.04306,"Price":104.46,"PrcSplitAdj":100.13808,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09667,"RetExDiv":0.09667,"Price":52.07,"PrcSplitAdj":52.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02787,"RetExDiv":0.02787,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05317,"RetExDiv":-0.05317,"Price":39.53,"PrcSplitAdj":19.765,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.025,"RetExDiv":0.02322,"Price":123.83,"PrcSplitAdj":123.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00448,"RetExDiv":-0.00448,"Price":37.74,"PrcSplitAdj":37.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04832,"RetExDiv":-0.04832,"Price":61.85,"PrcSplitAdj":61.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01178,"RetExDiv":-0.01178,"Price":17.62,"PrcSplitAdj":17.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00302,"RetExDiv":-0.00736,"Price":52.61,"PrcSplitAdj":52.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03409,"RetExDiv":0.02416,"Price":30.94,"PrcSplitAdj":30.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.10626,"RetExDiv":0.10626,"Price":39.56,"PrcSplitAdj":38.90145,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07051,"RetExDiv":0.07051,"Price":45.55,"PrcSplitAdj":45.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01553,"RetExDiv":0.01553,"Price":51,"PrcSplitAdj":51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04934,"RetExDiv":0.04934,"Price":148.66,"PrcSplitAdj":148.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00521,"RetExDiv":-0.00521,"Price":28.66,"PrcSplitAdj":28.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.08326,"RetExDiv":0.08326,"Price":82.75,"PrcSplitAdj":82.75,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0436,"RetExDiv":0.0436,"Price":49.55,"PrcSplitAdj":49.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04491,"RetExDiv":0.04491,"Price":54.45,"PrcSplitAdj":54.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.03746,"RetExDiv":0.03746,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0156,"RetExDiv":0.01345,"Price":18.84,"PrcSplitAdj":18.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01561,"RetExDiv":0.01561,"Price":22.77,"PrcSplitAdj":20.21826,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02831,"RetExDiv":0.02831,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04315,"RetExDiv":0.04315,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00349,"RetExDiv":-0.00349,"Price":97.03,"PrcSplitAdj":97.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.073,"RetExDiv":-0.07882,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.06684,"RetExDiv":0.06684,"Price":32.24,"PrcSplitAdj":26.32439,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.07059,"RetExDiv":0.06859,"Price":24.07,"PrcSplitAdj":24.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.04947,"RetExDiv":0.04947,"Price":9.97,"PrcSplitAdj":9.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0042,"RetExDiv":-0.00116,"Price":68.92,"PrcSplitAdj":68.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0749,"RetExDiv":-0.0749,"Price":29.52,"PrcSplitAdj":29.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05048,"RetExDiv":0.05048,"Price":140.25,"PrcSplitAdj":140.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05111,"RetExDiv":0.03813,"Price":38.39,"PrcSplitAdj":38.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03464,"RetExDiv":-0.03464,"Price":12.82,"PrcSplitAdj":12.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01324,"RetExDiv":0.00441,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0293,"RetExDiv":0.02459,"Price":67.5,"PrcSplitAdj":67.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.07267,"RetExDiv":0.07267,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02352,"RetExDiv":0.01922,"Price":71.07,"PrcSplitAdj":71.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13259,"RetExDiv":0.13259,"Price":23.32,"PrcSplitAdj":21.12395,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.00077,"RetExDiv":-0.00077,"Price":64.88,"PrcSplitAdj":64.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.04348,"RetExDiv":0.04348,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01654,"RetExDiv":-0.01654,"Price":43.4,"PrcSplitAdj":43.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03032,"RetExDiv":-0.03032,"Price":68.11,"PrcSplitAdj":68.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06444,"RetExDiv":-0.07249,"Price":23.03,"PrcSplitAdj":23.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.10163,"RetExDiv":-0.10163,"Price":45.7,"PrcSplitAdj":34.27586,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.05364,"RetExDiv":0.05364,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00329,"RetExDiv":-0.00632,"Price":78.64,"PrcSplitAdj":39.32,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04847,"RetExDiv":0.04847,"Price":23.58,"PrcSplitAdj":23.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01713,"RetExDiv":0.01713,"Price":114.61,"PrcSplitAdj":114.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05862,"RetExDiv":0.05862,"Price":92.83,"PrcSplitAdj":92.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.05268,"RetExDiv":0.04544,"Price":53.38,"PrcSplitAdj":53.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.06787,"RetExDiv":0.06787,"Price":32.41,"PrcSplitAdj":32.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04647,"RetExDiv":0.04087,"Price":74.37,"PrcSplitAdj":74.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03589,"RetExDiv":-0.04218,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03344,"RetExDiv":0.03344,"Price":50.38,"PrcSplitAdj":50.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00821,"RetExDiv":0.00147,"Price":95.1,"PrcSplitAdj":91.65936,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00561,"RetExDiv":0.00561,"Price":23.3,"PrcSplitAdj":23.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04816,"RetExDiv":0.03246,"Price":59.17,"PrcSplitAdj":59.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0421,"RetExDiv":0.04198,"Price":269.29999,"PrcSplitAdj":269.29999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.09659,"RetExDiv":-0.09659,"Price":53.22,"PrcSplitAdj":53.22,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01128,"RetExDiv":-0.018,"Price":82.94,"PrcSplitAdj":82.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03467,"RetExDiv":-0.03467,"Price":30.63,"PrcSplitAdj":30.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03336,"RetExDiv":-0.03336,"Price":81.41,"PrcSplitAdj":81.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09118,"RetExDiv":0.09118,"Price":145.64,"PrcSplitAdj":145.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.03544,"RetExDiv":0.03544,"Price":23.08,"PrcSplitAdj":461.59988,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.02996,"RetExDiv":-0.03332,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.08386,"RetExDiv":0.08386,"Price":41.23,"PrcSplitAdj":41.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.07233,"RetExDiv":0.07233,"Price":43.29,"PrcSplitAdj":43.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02333,"RetExDiv":-0.02333,"Price":66.99,"PrcSplitAdj":66.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05641,"RetExDiv":0.05641,"Price":73.78,"PrcSplitAdj":73.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00462,"RetExDiv":0.0019,"Price":73.72,"PrcSplitAdj":73.72,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02137,"RetExDiv":0.02137,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01019,"RetExDiv":0.01019,"Price":17.85,"PrcSplitAdj":17.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04992,"RetExDiv":-0.04992,"Price":73.09,"PrcSplitAdj":73.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01779,"RetExDiv":-0.02001,"Price":74.93,"PrcSplitAdj":37.465,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02898,"RetExDiv":0.02278,"Price":90.7,"PrcSplitAdj":90.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02652,"RetExDiv":0.02652,"Price":113.8,"PrcSplitAdj":62.77797,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05838,"RetExDiv":0.05838,"Price":72.33,"PrcSplitAdj":72.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00257,"RetExDiv":0.00257,"Price":183.5,"PrcSplitAdj":183.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00595,"RetExDiv":-0.00595,"Price":103.62,"PrcSplitAdj":103.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.12249,"RetExDiv":-0.12249,"Price":14.83,"PrcSplitAdj":14.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02265,"RetExDiv":0.01911,"Price":90.11,"PrcSplitAdj":90.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05991,"RetExDiv":0.05991,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03175,"RetExDiv":0.03175,"Price":109.52,"PrcSplitAdj":109.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03091,"RetExDiv":0.02318,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05516,"RetExDiv":0.05251,"Price":99.61,"PrcSplitAdj":25.82481,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0647,"RetExDiv":0.06042,"Price":61.95,"PrcSplitAdj":61.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0542,"RetExDiv":0.04509,"Price":20.63,"PrcSplitAdj":20.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00246,"RetExDiv":-0.0086,"Price":80.69,"PrcSplitAdj":80.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07409,"RetExDiv":0.07409,"Price":28.56,"PrcSplitAdj":28.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06721,"RetExDiv":0.06721,"Price":62.88,"PrcSplitAdj":62.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01377,"RetExDiv":0.00967,"Price":75.14,"PrcSplitAdj":75.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.08207,"RetExDiv":0.07345,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00142,"RetExDiv":-0.00142,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06607,"RetExDiv":0.06607,"Price":56.15,"PrcSplitAdj":56.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10313,"RetExDiv":0.10046,"Price":28.81,"PrcSplitAdj":28.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.10052,"RetExDiv":0.09313,"Price":29.58,"PrcSplitAdj":15.18415,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02387,"RetExDiv":-0.02387,"Price":42.12,"PrcSplitAdj":42.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04465,"RetExDiv":0.04083,"Price":92.78,"PrcSplitAdj":92.78,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05585,"RetExDiv":0.05585,"Price":33.46,"PrcSplitAdj":33.46,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07504,"RetExDiv":0.07182,"Price":33.28,"PrcSplitAdj":33.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.08574,"RetExDiv":0.08574,"Price":61.6,"PrcSplitAdj":47.83188,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.00162,"RetExDiv":0.00162,"Price":12.36,"PrcSplitAdj":12.36,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02116,"RetExDiv":0.02116,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01419,"RetExDiv":-0.01419,"Price":81.26,"PrcSplitAdj":81.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.04692,"RetExDiv":0.04656,"Price":107,"PrcSplitAdj":107,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03678,"RetExDiv":0.03678,"Price":168,"PrcSplitAdj":84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.07184,"RetExDiv":0.07184,"Price":51.62,"PrcSplitAdj":51.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04678,"RetExDiv":0.04678,"Price":54.6,"PrcSplitAdj":54.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00461,"RetExDiv":-0.00461,"Price":77.69,"PrcSplitAdj":68.12389,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05411,"RetExDiv":0.05411,"Price":59.42,"PrcSplitAdj":59.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00967,"RetExDiv":-0.00967,"Price":49.14,"PrcSplitAdj":49.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00771,"RetExDiv":-0.00771,"Price":74.68,"PrcSplitAdj":74.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.11337,"RetExDiv":-0.11337,"Price":27.45,"PrcSplitAdj":27.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02684,"RetExDiv":0.02684,"Price":156.86,"PrcSplitAdj":156.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02284,"RetExDiv":-0.02864,"Price":78.69,"PrcSplitAdj":78.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02911,"RetExDiv":0.02911,"Price":61.87,"PrcSplitAdj":61.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2013-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.08258,"RetExDiv":0.08258,"Price":101.2,"PrcSplitAdj":101.2,"Ret13WkBill":0.00003,"MktIndexCRSP":0.02614}
{"Date":"2014-01-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08537,"RetExDiv":-0.08537,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06751,"RetExDiv":-0.06751,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03783,"RetExDiv":-0.04357,"Price":36.66,"PrcSplitAdj":36.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01151,"RetExDiv":-0.01151,"Price":59.19,"PrcSplitAdj":59.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05223,"RetExDiv":-0.05223,"Price":48.27,"PrcSplitAdj":48.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.09032,"RetExDiv":-0.09032,"Price":39.48,"PrcSplitAdj":39.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05197,"RetExDiv":-0.05197,"Price":76.6,"PrcSplitAdj":66.91811,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02891,"RetExDiv":-0.02891,"Price":66.52,"PrcSplitAdj":66.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.06259,"RetExDiv":-0.06259,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03785,"RetExDiv":-0.03785,"Price":34.57,"PrcSplitAdj":34.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02954,"RetExDiv":0.02954,"Price":50.54,"PrcSplitAdj":50.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06046,"RetExDiv":-0.06046,"Price":36.52,"PrcSplitAdj":36.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.08006,"RetExDiv":0.08006,"Price":95.65,"PrcSplitAdj":95.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0126,"RetExDiv":0.0126,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04864,"RetExDiv":-0.04864,"Price":16.82,"PrcSplitAdj":16.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.1137,"RetExDiv":-0.1137,"Price":3.43,"PrcSplitAdj":3.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04269,"RetExDiv":0.04269,"Price":118.95,"PrcSplitAdj":118.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.07631,"RetExDiv":-0.07631,"Price":11.5,"PrcSplitAdj":11.5,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.11181,"RetExDiv":-0.11181,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.12458,"RetExDiv":-0.12458,"Price":47.22,"PrcSplitAdj":23.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06377,"RetExDiv":-0.06609,"Price":80.26,"PrcSplitAdj":80.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01727,"RetExDiv":0.01727,"Price":80.69,"PrcSplitAdj":80.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.0594,"RetExDiv":-0.0594,"Price":105.14,"PrcSplitAdj":95.61707,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05876,"RetExDiv":-0.05876,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.07698,"RetExDiv":-0.07698,"Price":103.24,"PrcSplitAdj":103.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00511,"RetExDiv":-0.00511,"Price":21.41,"PrcSplitAdj":21.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04895,"RetExDiv":-0.04895,"Price":68.39,"PrcSplitAdj":68.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04359,"RetExDiv":-0.04359,"Price":92.81,"PrcSplitAdj":46.36707,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11342,"RetExDiv":-0.11342,"Price":18.76,"PrcSplitAdj":375.19992,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03702,"RetExDiv":-0.03702,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09813,"RetExDiv":-0.09813,"Price":267.17999,"PrcSplitAdj":267.17999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11219,"RetExDiv":-0.11219,"Price":47.4,"PrcSplitAdj":47.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.04323,"RetExDiv":-0.04323,"Price":23.24,"PrcSplitAdj":23.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03027,"RetExDiv":0.03027,"Price":18.72,"PrcSplitAdj":18.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.13531,"RetExDiv":-0.13531,"Price":14.89,"PrcSplitAdj":14.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06892,"RetExDiv":-0.06892,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.01833,"RetExDiv":-0.01833,"Price":49.27,"PrcSplitAdj":49.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0236,"RetExDiv":-0.0236,"Price":87.72,"PrcSplitAdj":87.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.15894,"RetExDiv":-0.15894,"Price":39.9,"PrcSplitAdj":39.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.14142,"RetExDiv":-0.14429,"Price":41.81,"PrcSplitAdj":41.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02271,"RetExDiv":-0.02271,"Price":37.44,"PrcSplitAdj":37.44,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08228,"RetExDiv":-0.08228,"Price":125.26,"PrcSplitAdj":125.26,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01797,"RetExDiv":-0.01797,"Price":68.3,"PrcSplitAdj":37.72226,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09987,"RetExDiv":-0.09987,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07121,"RetExDiv":-0.07121,"Price":54.52,"PrcSplitAdj":54.52,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03091,"RetExDiv":-0.03248,"Price":129.59,"PrcSplitAdj":129.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02145,"RetExDiv":-0.02145,"Price":108.12,"PrcSplitAdj":108.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03171,"RetExDiv":-0.03171,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.17033,"RetExDiv":-0.17033,"Price":26.79,"PrcSplitAdj":26.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0091,"RetExDiv":-0.0091,"Price":51.19,"PrcSplitAdj":25.595,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06532,"RetExDiv":-0.06532,"Price":50.94,"PrcSplitAdj":25.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05981,"RetExDiv":-0.05981,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05983,"RetExDiv":-0.05983,"Price":49.97,"PrcSplitAdj":49.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00672,"RetExDiv":-0.00672,"Price":50.25,"PrcSplitAdj":50.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00414,"RetExDiv":0.00414,"Price":21.83,"PrcSplitAdj":21.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10912,"RetExDiv":-0.11542,"Price":27.36,"PrcSplitAdj":27.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04636,"RetExDiv":-0.04636,"Price":32.09,"PrcSplitAdj":32.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04926,"RetExDiv":-0.05668,"Price":31.79,"PrcSplitAdj":24.55297,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01811,"RetExDiv":0.01811,"Price":68.02,"PrcSplitAdj":68.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15849,"RetExDiv":-0.15849,"Price":23.68,"PrcSplitAdj":23.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01993,"RetExDiv":-0.02249,"Price":68.67,"PrcSplitAdj":68.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.04074,"RetExDiv":0.03414,"Price":93.91,"PrcSplitAdj":93.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.12075,"RetExDiv":-0.12075,"Price":27.96,"PrcSplitAdj":27.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02809,"RetExDiv":-0.02809,"Price":3.46,"PrcSplitAdj":17.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.05272,"RetExDiv":0.05272,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.09367,"RetExDiv":-0.10048,"Price":99.01,"PrcSplitAdj":99.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00713,"RetExDiv":0.00713,"Price":14.12,"PrcSplitAdj":14.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.10084,"RetExDiv":-0.10084,"Price":151.92999,"PrcSplitAdj":75.965,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02063,"RetExDiv":0.02063,"Price":56.89,"PrcSplitAdj":56.89,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02565,"RetExDiv":-0.02565,"Price":64.58,"PrcSplitAdj":32.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03002,"RetExDiv":0.03002,"Price":78.92,"PrcSplitAdj":78.92,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05582,"RetExDiv":-0.06103,"Price":61.23,"PrcSplitAdj":61.23,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.13877,"RetExDiv":-0.13877,"Price":55.42,"PrcSplitAdj":55.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06471,"RetExDiv":-0.06471,"Price":56.08,"PrcSplitAdj":56.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04075,"RetExDiv":-0.0484,"Price":88.27,"PrcSplitAdj":88.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02507,"RetExDiv":-0.03459,"Price":30.42,"PrcSplitAdj":30.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01294,"RetExDiv":-0.01294,"Price":41.95,"PrcSplitAdj":41.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03199,"RetExDiv":0.03148,"Price":39.98,"PrcSplitAdj":39.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01333,"RetExDiv":-0.01333,"Price":10.36,"PrcSplitAdj":10.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08068,"RetExDiv":-0.08068,"Price":64.95,"PrcSplitAdj":64.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.06576,"RetExDiv":-0.06576,"Price":58.11,"PrcSplitAdj":58.11,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.14272,"RetExDiv":-0.14272,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0156,"RetExDiv":-0.02318,"Price":21.91,"PrcSplitAdj":21.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06134,"RetExDiv":-0.06134,"Price":74.53,"PrcSplitAdj":74.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06465,"RetExDiv":-0.06465,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.04229,"RetExDiv":-0.04229,"Price":57.07,"PrcSplitAdj":57.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02662,"RetExDiv":-0.02662,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06128,"RetExDiv":-0.06128,"Price":18.69,"PrcSplitAdj":18.69,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05944,"RetExDiv":-0.05944,"Price":49.53,"PrcSplitAdj":49.53,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.10632,"RetExDiv":-0.10632,"Price":111.63,"PrcSplitAdj":111.63,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01302,"RetExDiv":-0.01302,"Price":61.42,"PrcSplitAdj":61.42,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04381,"RetExDiv":-0.04381,"Price":10.04,"PrcSplitAdj":10.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01757,"RetExDiv":0.01757,"Price":33.59,"PrcSplitAdj":33.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.10194,"RetExDiv":-0.10194,"Price":87.3,"PrcSplitAdj":87.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0588,"RetExDiv":-0.0588,"Price":85.96,"PrcSplitAdj":85.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0364,"RetExDiv":-0.0364,"Price":74.39,"PrcSplitAdj":57.1247,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06975,"RetExDiv":-0.06975,"Price":48.55,"PrcSplitAdj":48.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10338,"RetExDiv":-0.10338,"Price":86.56,"PrcSplitAdj":57.39629,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04697,"RetExDiv":0.04697,"Price":13.82,"PrcSplitAdj":13.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00144,"RetExDiv":0.00144,"Price":27.83,"PrcSplitAdj":27.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.15083,"RetExDiv":0.15083,"Price":26.4,"PrcSplitAdj":26.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04359,"RetExDiv":0.04359,"Price":48.36,"PrcSplitAdj":48.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03132,"RetExDiv":-0.03617,"Price":35.76,"PrcSplitAdj":35.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01404,"RetExDiv":0.01404,"Price":70.06,"PrcSplitAdj":70.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03221,"RetExDiv":-0.03618,"Price":24.24,"PrcSplitAdj":24.24,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06042,"RetExDiv":-0.06042,"Price":65.94,"PrcSplitAdj":65.94,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01437,"RetExDiv":-0.01549,"Price":165.24001,"PrcSplitAdj":82.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.03633,"RetExDiv":0.03633,"Price":10.84,"PrcSplitAdj":10.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00971,"RetExDiv":0.00971,"Price":102.95,"PrcSplitAdj":102.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09719,"RetExDiv":-0.09719,"Price":41.43,"PrcSplitAdj":41.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03981,"RetExDiv":-0.03981,"Price":73.09,"PrcSplitAdj":73.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07661,"RetExDiv":-0.07661,"Price":40.86,"PrcSplitAdj":40.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07009,"RetExDiv":-0.07535,"Price":43.93,"PrcSplitAdj":21.965,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.07269,"RetExDiv":-0.07269,"Price":133.32001,"PrcSplitAdj":133.32001,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10753,"RetExDiv":-0.10753,"Price":39.84,"PrcSplitAdj":39.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0508,"RetExDiv":-0.0508,"Price":56.05,"PrcSplitAdj":28.025,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06371,"RetExDiv":-0.06853,"Price":38.6,"PrcSplitAdj":38.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08246,"RetExDiv":-0.08246,"Price":72.33,"PrcSplitAdj":72.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00325,"RetExDiv":0.00325,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.06401,"RetExDiv":-0.06401,"Price":70.63,"PrcSplitAdj":61.47013,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01949,"RetExDiv":-0.01949,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10492,"RetExDiv":-0.10492,"Price":46.58,"PrcSplitAdj":46.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06614,"RetExDiv":0.06028,"Price":101.31,"PrcSplitAdj":101.31,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10695,"RetExDiv":-0.11047,"Price":69.49,"PrcSplitAdj":23.16333,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.05233,"RetExDiv":-0.05617,"Price":626.06,"PrcSplitAdj":397.43921,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01598,"RetExDiv":-0.01598,"Price":35.71,"PrcSplitAdj":35.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0539,"RetExDiv":-0.0539,"Price":69.97,"PrcSplitAdj":34.985,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03025,"RetExDiv":-0.03787,"Price":48.02,"PrcSplitAdj":48.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.12735,"RetExDiv":-0.12735,"Price":9.73,"PrcSplitAdj":9.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01364,"RetExDiv":-0.01789,"Price":32.39,"PrcSplitAdj":16.195,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.0113,"RetExDiv":-0.0113,"Price":82.25,"PrcSplitAdj":82.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02047,"RetExDiv":-0.02559,"Price":38.08,"PrcSplitAdj":38.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06848,"RetExDiv":-0.06848,"Price":27.75,"PrcSplitAdj":27.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04786,"RetExDiv":-0.04786,"Price":31.83,"PrcSplitAdj":31.83,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.08198,"RetExDiv":-0.08198,"Price":234.48,"PrcSplitAdj":234.48,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.26365,"RetExDiv":0.26365,"Price":103.43,"PrcSplitAdj":103.43,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0998,"RetExDiv":-0.10707,"Price":49.12,"PrcSplitAdj":49.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06667,"RetExDiv":-0.06667,"Price":76.85,"PrcSplitAdj":76.85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11462,"RetExDiv":0.11462,"Price":55.04,"PrcSplitAdj":55.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09048,"RetExDiv":-0.09048,"Price":75.49,"PrcSplitAdj":75.49,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.06822,"RetExDiv":-0.06822,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.01623,"RetExDiv":-0.01623,"Price":3.03,"PrcSplitAdj":3.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.14057,"RetExDiv":-0.14057,"Price":33.81,"PrcSplitAdj":33.81,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0443,"RetExDiv":-0.0443,"Price":21.36,"PrcSplitAdj":21.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00153,"RetExDiv":-0.00153,"Price":91.23,"PrcSplitAdj":87.06948,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0471,"RetExDiv":0.0471,"Price":88.04,"PrcSplitAdj":88.04,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03645,"RetExDiv":0.03645,"Price":29,"PrcSplitAdj":14.16208,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04683,"RetExDiv":0.04683,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01041,"RetExDiv":0.00598,"Price":45.44,"PrcSplitAdj":22.72,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.08687,"RetExDiv":-0.09418,"Price":25.39,"PrcSplitAdj":25.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02232,"RetExDiv":0.02232,"Price":99.4,"PrcSplitAdj":99.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.07339,"RetExDiv":0.07339,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.05324,"RetExDiv":-0.05324,"Price":35.21,"PrcSplitAdj":35.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.08278,"RetExDiv":0.08278,"Price":11.51,"PrcSplitAdj":25.89751,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05806,"RetExDiv":-0.05806,"Price":176.67999,"PrcSplitAdj":176.67999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05206,"RetExDiv":-0.05206,"Price":9.65,"PrcSplitAdj":9.65,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00932,"RetExDiv":0.00932,"Price":110.43,"PrcSplitAdj":109.96414,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0218,"RetExDiv":-0.02492,"Price":72.01,"PrcSplitAdj":72.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00814,"RetExDiv":0.00814,"Price":86.68,"PrcSplitAdj":86.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.1314,"RetExDiv":-0.1314,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05452,"RetExDiv":-0.05452,"Price":24.54,"PrcSplitAdj":24.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02631,"RetExDiv":-0.02631,"Price":47.74,"PrcSplitAdj":47.08804,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05689,"RetExDiv":-0.05689,"Price":40.95,"PrcSplitAdj":40.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.06196,"RetExDiv":-0.06196,"Price":78.87,"PrcSplitAdj":78.87,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0362,"RetExDiv":-0.0362,"Price":60.71,"PrcSplitAdj":60.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.02911,"RetExDiv":-0.02911,"Price":75.05,"PrcSplitAdj":75.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0095,"RetExDiv":-0.0134,"Price":40.49,"PrcSplitAdj":38.09774,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00553,"RetExDiv":-0.00553,"Price":88.1,"PrcSplitAdj":88.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05793,"RetExDiv":-0.05793,"Price":55.78,"PrcSplitAdj":55.78,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03406,"RetExDiv":-0.03406,"Price":88.47,"PrcSplitAdj":88.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11521,"RetExDiv":-0.118,"Price":23.77,"PrcSplitAdj":23.77,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.07039,"RetExDiv":-0.07039,"Price":57.45,"PrcSplitAdj":57.45,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0506,"RetExDiv":-0.0506,"Price":57.98,"PrcSplitAdj":57.98,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02441,"RetExDiv":-0.02441,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05799,"RetExDiv":0.05799,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04639,"RetExDiv":-0.04639,"Price":61.47,"PrcSplitAdj":61.47,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12481,"RetExDiv":-0.12481,"Price":11.64,"PrcSplitAdj":11.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.047,"RetExDiv":0.047,"Price":109.37,"PrcSplitAdj":104.84494,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16766,"RetExDiv":-0.16766,"Price":43.34,"PrcSplitAdj":43.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.08448,"RetExDiv":-0.08448,"Price":37.82,"PrcSplitAdj":37.82,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08677,"RetExDiv":-0.08677,"Price":36.1,"PrcSplitAdj":18.05,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.1473,"RetExDiv":-0.1473,"Price":105.59,"PrcSplitAdj":105.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04716,"RetExDiv":-0.04716,"Price":35.96,"PrcSplitAdj":35.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.15344,"RetExDiv":-0.15344,"Price":52.36,"PrcSplitAdj":52.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00284,"RetExDiv":0.00284,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.12241,"RetExDiv":-0.12241,"Price":46.17,"PrcSplitAdj":46.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02973,"RetExDiv":-0.02973,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01618,"RetExDiv":0.01517,"Price":40.16,"PrcSplitAdj":39.49147,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02217,"RetExDiv":-0.02217,"Price":44.54,"PrcSplitAdj":44.54,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05902,"RetExDiv":0.05902,"Price":54.01,"PrcSplitAdj":54.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01514,"RetExDiv":0.01514,"Price":150.91,"PrcSplitAdj":150.91,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06804,"RetExDiv":-0.06804,"Price":26.71,"PrcSplitAdj":26.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02719,"RetExDiv":0.02719,"Price":85,"PrcSplitAdj":85,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.06216,"RetExDiv":-0.06579,"Price":46.29,"PrcSplitAdj":46.29,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07052,"RetExDiv":-0.07052,"Price":50.61,"PrcSplitAdj":50.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.09388,"RetExDiv":-0.09388,"Price":28.86,"PrcSplitAdj":28.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.112,"RetExDiv":0.112,"Price":20.95,"PrcSplitAdj":20.95,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06741,"RetExDiv":-0.07071,"Price":21.16,"PrcSplitAdj":18.78869,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.20471,"RetExDiv":-0.20471,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.08349,"RetExDiv":-0.08349,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02948,"RetExDiv":-0.02948,"Price":94.17,"PrcSplitAdj":94.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02195,"RetExDiv":-0.02827,"Price":13.06,"PrcSplitAdj":13.06,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04187,"RetExDiv":-0.04187,"Price":30.89,"PrcSplitAdj":25.22209,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.13585,"RetExDiv":-0.13585,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06319,"RetExDiv":-0.06319,"Price":9.34,"PrcSplitAdj":9.34,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06878,"RetExDiv":-0.06878,"Price":64.18,"PrcSplitAdj":64.18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05047,"RetExDiv":-0.05047,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.08599,"RetExDiv":-0.08599,"Price":128.19,"PrcSplitAdj":128.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.08257,"RetExDiv":-0.08257,"Price":35.22,"PrcSplitAdj":35.22,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02184,"RetExDiv":0.02184,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05834,"RetExDiv":0.05834,"Price":52.97,"PrcSplitAdj":52.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05481,"RetExDiv":-0.05481,"Price":63.8,"PrcSplitAdj":63.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13874,"RetExDiv":-0.13874,"Price":26.57,"PrcSplitAdj":26.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01041,"RetExDiv":-0.01041,"Price":70.33,"PrcSplitAdj":70.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.21998,"RetExDiv":0.21998,"Price":28.45,"PrcSplitAdj":25.77085,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12747,"RetExDiv":-0.12747,"Price":56.61,"PrcSplitAdj":56.61,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.09328,"RetExDiv":-0.09328,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04631,"RetExDiv":0.04631,"Price":45.41,"PrcSplitAdj":45.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08486,"RetExDiv":-0.08486,"Price":62.33,"PrcSplitAdj":62.33,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.06209,"RetExDiv":-0.06209,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08053,"RetExDiv":-0.08053,"Price":42.02,"PrcSplitAdj":31.51579,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00387,"RetExDiv":0.00387,"Price":18.14,"PrcSplitAdj":18.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.07363,"RetExDiv":-0.07363,"Price":72.85,"PrcSplitAdj":36.425,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09203,"RetExDiv":-0.09203,"Price":21.41,"PrcSplitAdj":21.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0082,"RetExDiv":0.0082,"Price":115.55,"PrcSplitAdj":115.55,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00259,"RetExDiv":-0.00259,"Price":92.59,"PrcSplitAdj":92.59,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.09423,"RetExDiv":-0.09423,"Price":48.35,"PrcSplitAdj":48.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.04659,"RetExDiv":-0.04659,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02407,"RetExDiv":-0.02407,"Price":72.58,"PrcSplitAdj":72.58,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05252,"RetExDiv":-0.05252,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07463,"RetExDiv":0.07463,"Price":54.14,"PrcSplitAdj":54.14,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07918,"RetExDiv":-0.07918,"Price":87.57,"PrcSplitAdj":84.40179,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.08069,"RetExDiv":0.08069,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.05357,"RetExDiv":-0.05357,"Price":56,"PrcSplitAdj":56,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05403,"RetExDiv":-0.05403,"Price":254.75,"PrcSplitAdj":254.75,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06313,"RetExDiv":-0.06313,"Price":49.86,"PrcSplitAdj":49.86,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03111,"RetExDiv":-0.03111,"Price":80.36,"PrcSplitAdj":80.36,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00751,"RetExDiv":-0.00751,"Price":30.4,"PrcSplitAdj":30.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05145,"RetExDiv":-0.05884,"Price":76.62,"PrcSplitAdj":76.62,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14035,"RetExDiv":-0.14035,"Price":125.2,"PrcSplitAdj":125.2,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.16941,"RetExDiv":-0.17201,"Price":19.11,"PrcSplitAdj":382.19992,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05049,"RetExDiv":0.05049,"Price":30.17,"PrcSplitAdj":30.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.05918,"RetExDiv":0.05748,"Price":43.6,"PrcSplitAdj":43.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09679,"RetExDiv":-0.09679,"Price":39.1,"PrcSplitAdj":39.1,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0833,"RetExDiv":-0.0833,"Price":61.41,"PrcSplitAdj":61.41,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0351,"RetExDiv":-0.0351,"Price":71.19,"PrcSplitAdj":71.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.00502,"RetExDiv":0.00502,"Price":74.09,"PrcSplitAdj":74.09,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11284,"RetExDiv":-0.11284,"Price":31.37,"PrcSplitAdj":31.37,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04594,"RetExDiv":-0.04594,"Price":17.03,"PrcSplitAdj":17.03,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04214,"RetExDiv":0.04214,"Price":76.17,"PrcSplitAdj":76.17,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09369,"RetExDiv":-0.09369,"Price":67.91,"PrcSplitAdj":33.955,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04818,"RetExDiv":0.04818,"Price":95.07,"PrcSplitAdj":95.07,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00193,"RetExDiv":0.00193,"Price":114.02,"PrcSplitAdj":62.89933,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03069,"RetExDiv":0.02793,"Price":74.35,"PrcSplitAdj":74.35,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00131,"RetExDiv":-0.00131,"Price":183.25999,"PrcSplitAdj":183.25999,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06977,"RetExDiv":-0.06977,"Price":96.39,"PrcSplitAdj":96.39,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.12003,"RetExDiv":-0.12272,"Price":13.01,"PrcSplitAdj":13.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.02819,"RetExDiv":-0.02819,"Price":87.57,"PrcSplitAdj":87.57,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11114,"RetExDiv":-0.11114,"Price":32.71,"PrcSplitAdj":32.71,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08556,"RetExDiv":-0.08556,"Price":100.15,"PrcSplitAdj":100.15,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.17181,"RetExDiv":-0.17181,"Price":13.16,"PrcSplitAdj":13.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0004,"RetExDiv":-0.0004,"Price":99.57,"PrcSplitAdj":25.81444,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01969,"RetExDiv":-0.01969,"Price":60.73,"PrcSplitAdj":60.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1173,"RetExDiv":-0.1173,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.04077,"RetExDiv":-0.04077,"Price":77.4,"PrcSplitAdj":77.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05917,"RetExDiv":0.05917,"Price":30.25,"PrcSplitAdj":30.25,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09542,"RetExDiv":-0.09542,"Price":56.88,"PrcSplitAdj":56.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03274,"RetExDiv":0.03274,"Price":77.6,"PrcSplitAdj":77.6,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02825,"RetExDiv":-0.02825,"Price":35.08,"PrcSplitAdj":35.08,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03925,"RetExDiv":-0.05233,"Price":33.32,"PrcSplitAdj":33.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.06251,"RetExDiv":-0.06251,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.13953,"RetExDiv":-0.13953,"Price":24.79,"PrcSplitAdj":24.79,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0693,"RetExDiv":-0.0693,"Price":27.53,"PrcSplitAdj":14.13183,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09236,"RetExDiv":0.09236,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.10336,"RetExDiv":-0.10336,"Price":83.19,"PrcSplitAdj":83.19,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11775,"RetExDiv":0.11775,"Price":37.4,"PrcSplitAdj":37.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10216,"RetExDiv":-0.10216,"Price":29.88,"PrcSplitAdj":29.88,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04562,"RetExDiv":-0.04562,"Price":58.79,"PrcSplitAdj":45.64994,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.16505,"RetExDiv":-0.16505,"Price":10.32,"PrcSplitAdj":10.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02756,"RetExDiv":-0.03439,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00935,"RetExDiv":0.00935,"Price":82.02,"PrcSplitAdj":82.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01121,"RetExDiv":-0.01121,"Price":105.8,"PrcSplitAdj":105.8,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03714,"RetExDiv":0.03714,"Price":174.24001,"PrcSplitAdj":87.12,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03196,"RetExDiv":-0.03196,"Price":49.97,"PrcSplitAdj":49.97,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05073,"RetExDiv":-0.06007,"Price":51.32,"PrcSplitAdj":51.32,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0466,"RetExDiv":0.0466,"Price":81.31,"PrcSplitAdj":71.29815,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.03888,"RetExDiv":0.03888,"Price":61.73,"PrcSplitAdj":61.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01201,"RetExDiv":-0.02279,"Price":48.02,"PrcSplitAdj":48.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07512,"RetExDiv":-0.07967,"Price":68.73,"PrcSplitAdj":68.73,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.12714,"RetExDiv":-0.12714,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.1502,"RetExDiv":-0.1502,"Price":133.3,"PrcSplitAdj":133.3,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05096,"RetExDiv":-0.05096,"Price":74.68,"PrcSplitAdj":74.68,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09455,"RetExDiv":-0.09455,"Price":56.02,"PrcSplitAdj":56.02,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08933,"RetExDiv":-0.08933,"Price":92.16,"PrcSplitAdj":92.16,"Ret13WkBill":0.00002,"MktIndexCRSP":-0.02999}
{"Date":"2014-02-28","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14358,"RetExDiv":0.1428,"Price":30.73,"PrcSplitAdj":30.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05889,"RetExDiv":0.05889,"Price":28.23,"PrcSplitAdj":28.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08511,"RetExDiv":0.08511,"Price":39.78,"PrcSplitAdj":39.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.15949,"RetExDiv":0.15949,"Price":68.63,"PrcSplitAdj":68.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06049,"RetExDiv":0.05283,"Price":50.82,"PrcSplitAdj":50.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03445,"RetExDiv":0.02837,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0154,"RetExDiv":0.0154,"Price":77.78,"PrcSplitAdj":67.94897,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.10643,"RetExDiv":0.10643,"Price":73.6,"PrcSplitAdj":73.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12817,"RetExDiv":0.12817,"Price":23.15,"PrcSplitAdj":23.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04368,"RetExDiv":0.04368,"Price":36.08,"PrcSplitAdj":36.08,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01464,"RetExDiv":0.0097,"Price":51.03,"PrcSplitAdj":51.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03943,"RetExDiv":0.03943,"Price":37.96,"PrcSplitAdj":37.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01453,"RetExDiv":-0.01453,"Price":94.26,"PrcSplitAdj":94.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00395,"RetExDiv":-0.00395,"Price":13.606,"PrcSplitAdj":13.606,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.13317,"RetExDiv":0.12723,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08163,"RetExDiv":0.08163,"Price":3.71,"PrcSplitAdj":3.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04775,"RetExDiv":0.04262,"Price":124.02,"PrcSplitAdj":124.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01257,"RetExDiv":-0.01475,"Price":11.3304,"PrcSplitAdj":11.3304,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08545,"RetExDiv":-0.08545,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0557,"RetExDiv":0.05252,"Price":49.7,"PrcSplitAdj":24.85,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01209,"RetExDiv":-0.01209,"Price":79.29,"PrcSplitAdj":79.29,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.043,"RetExDiv":0.043,"Price":84.16,"PrcSplitAdj":84.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.15389,"RetExDiv":0.15389,"Price":121.32,"PrcSplitAdj":110.33158,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01568,"RetExDiv":0.01272,"Price":34.23,"PrcSplitAdj":34.23,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04417,"RetExDiv":0.04417,"Price":107.8,"PrcSplitAdj":107.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02756,"RetExDiv":0.02756,"Price":22,"PrcSplitAdj":22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.03129,"RetExDiv":-0.0386,"Price":65.75,"PrcSplitAdj":65.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02047,"RetExDiv":0.01681,"Price":94.37,"PrcSplitAdj":47.14643,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02505,"RetExDiv":-0.02505,"Price":18.29,"PrcSplitAdj":365.79993,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08118,"RetExDiv":0.08118,"Price":40.22,"PrcSplitAdj":40.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08328,"RetExDiv":0.08328,"Price":289.42999,"PrcSplitAdj":289.42999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00021,"RetExDiv":-0.00021,"Price":47.39,"PrcSplitAdj":47.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0426,"RetExDiv":-0.0426,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05502,"RetExDiv":0.05502,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04298,"RetExDiv":0.03895,"Price":15.47,"PrcSplitAdj":15.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06355,"RetExDiv":0.0599,"Price":43.53,"PrcSplitAdj":43.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01116,"RetExDiv":0.01116,"Price":49.82,"PrcSplitAdj":49.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.21922,"RetExDiv":0.21922,"Price":106.95,"PrcSplitAdj":106.95,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01429,"RetExDiv":0.01429,"Price":40.47,"PrcSplitAdj":40.47,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06123,"RetExDiv":0.06123,"Price":44.37,"PrcSplitAdj":44.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02991,"RetExDiv":0.02698,"Price":38.45,"PrcSplitAdj":38.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03505,"RetExDiv":0.02922,"Price":128.92,"PrcSplitAdj":128.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01757,"RetExDiv":0.01757,"Price":69.5,"PrcSplitAdj":38.38502,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.08273,"RetExDiv":0.08032,"Price":44.79,"PrcSplitAdj":44.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.07355,"RetExDiv":-0.07355,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.11243,"RetExDiv":0.11243,"Price":144.16,"PrcSplitAdj":144.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06567,"RetExDiv":0.06567,"Price":115.22,"PrcSplitAdj":115.22,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08116,"RetExDiv":0.08116,"Price":22.78,"PrcSplitAdj":22.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.10302,"RetExDiv":0.10302,"Price":29.55,"PrcSplitAdj":29.55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.08791,"RetExDiv":0.08537,"Price":55.56,"PrcSplitAdj":27.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08166,"RetExDiv":0.07813,"Price":54.92,"PrcSplitAdj":27.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02701,"RetExDiv":0.01999,"Price":39.28,"PrcSplitAdj":39.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07605,"RetExDiv":0.07605,"Price":53.77,"PrcSplitAdj":53.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02965,"RetExDiv":0.02965,"Price":51.74,"PrcSplitAdj":51.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04902,"RetExDiv":-0.04902,"Price":20.76,"PrcSplitAdj":20.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0223,"RetExDiv":-0.0223,"Price":26.75,"PrcSplitAdj":26.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05173,"RetExDiv":0.04394,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.10664,"RetExDiv":-0.10664,"Price":28.4,"PrcSplitAdj":21.9347,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0516,"RetExDiv":0.0516,"Price":71.53,"PrcSplitAdj":71.53,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03801,"RetExDiv":0.03801,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00262,"RetExDiv":-0.00262,"Price":68.49,"PrcSplitAdj":68.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03258,"RetExDiv":0.03258,"Price":96.97,"PrcSplitAdj":96.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00393,"RetExDiv":0.00393,"Price":28.07,"PrcSplitAdj":28.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03179,"RetExDiv":-0.03179,"Price":3.35,"PrcSplitAdj":16.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.06926,"RetExDiv":0.06926,"Price":20.07,"PrcSplitAdj":20.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00444,"RetExDiv":0.00444,"Price":99.45,"PrcSplitAdj":99.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.08569,"RetExDiv":0.08569,"Price":15.33,"PrcSplitAdj":15.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05805,"RetExDiv":0.05805,"Price":160.75,"PrcSplitAdj":80.375,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07875,"RetExDiv":0.07875,"Price":61.37,"PrcSplitAdj":61.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05745,"RetExDiv":0.05265,"Price":67.98,"PrcSplitAdj":33.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07451,"RetExDiv":0.07197,"Price":84.6,"PrcSplitAdj":84.6,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02613,"RetExDiv":0.02613,"Price":62.83,"PrcSplitAdj":62.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04529,"RetExDiv":0.04529,"Price":57.93,"PrcSplitAdj":57.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15728,"RetExDiv":-0.15728,"Price":47.26,"PrcSplitAdj":47.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01122,"RetExDiv":-0.01122,"Price":87.28,"PrcSplitAdj":87.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.05227,"RetExDiv":0.05227,"Price":32.01,"PrcSplitAdj":32.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.11132,"RetExDiv":0.11132,"Price":46.62,"PrcSplitAdj":46.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12456,"RetExDiv":-0.12456,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02027,"RetExDiv":-0.02606,"Price":10.09,"PrcSplitAdj":10.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03449,"RetExDiv":0.02386,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.02099,"RetExDiv":0.0179,"Price":59.15,"PrcSplitAdj":59.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09937,"RetExDiv":0.09937,"Price":19.25,"PrcSplitAdj":19.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00502,"RetExDiv":-0.00502,"Price":21.8,"PrcSplitAdj":21.8,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.06722,"RetExDiv":0.06427,"Price":79.32,"PrcSplitAdj":79.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0353,"RetExDiv":0.02973,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06291,"RetExDiv":0.06291,"Price":60.66,"PrcSplitAdj":60.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.06538,"RetExDiv":0.06538,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09256,"RetExDiv":0.09256,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05229,"RetExDiv":0.04987,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0421,"RetExDiv":0.03315,"Price":115.33,"PrcSplitAdj":115.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.10974,"RetExDiv":0.10974,"Price":68.16,"PrcSplitAdj":68.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0249,"RetExDiv":-0.0249,"Price":9.79,"PrcSplitAdj":9.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.12169,"RetExDiv":0.11313,"Price":37.39,"PrcSplitAdj":37.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06048,"RetExDiv":0.06048,"Price":92.58,"PrcSplitAdj":92.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00035,"RetExDiv":-0.00035,"Price":85.93,"PrcSplitAdj":85.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02823,"RetExDiv":0.02823,"Price":76.49,"PrcSplitAdj":58.7373,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0449,"RetExDiv":0.03975,"Price":50.48,"PrcSplitAdj":50.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08942,"RetExDiv":0.08942,"Price":94.3,"PrcSplitAdj":62.52853,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08538,"RetExDiv":0.08538,"Price":15,"PrcSplitAdj":15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03809,"RetExDiv":0.03809,"Price":28.89,"PrcSplitAdj":28.89,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.08295,"RetExDiv":0.08295,"Price":28.59,"PrcSplitAdj":28.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.1373,"RetExDiv":0.1373,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00475,"RetExDiv":0.00475,"Price":35.93,"PrcSplitAdj":35.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00357,"RetExDiv":0,"Price":70.06,"PrcSplitAdj":70.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08787,"RetExDiv":0.08787,"Price":26.37,"PrcSplitAdj":26.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00379,"RetExDiv":-0.01031,"Price":65.26,"PrcSplitAdj":65.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.14633,"RetExDiv":0.14633,"Price":189.42,"PrcSplitAdj":94.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12269,"RetExDiv":-0.13007,"Price":9.43,"PrcSplitAdj":9.43,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04614,"RetExDiv":0.04614,"Price":107.7,"PrcSplitAdj":107.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02896,"RetExDiv":0.02896,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02216,"RetExDiv":0.02216,"Price":74.71,"PrcSplitAdj":74.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03304,"RetExDiv":-0.03304,"Price":39.51,"PrcSplitAdj":39.51,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.07421,"RetExDiv":0.07421,"Price":47.19,"PrcSplitAdj":23.595,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00007,"RetExDiv":0.00007,"Price":133.33,"PrcSplitAdj":133.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09607,"RetExDiv":0.09413,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03568,"RetExDiv":0.03568,"Price":58.05,"PrcSplitAdj":29.025,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08057,"RetExDiv":0.08057,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12277,"RetExDiv":0.12277,"Price":81.21,"PrcSplitAdj":81.21,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.205,"RetExDiv":0.205,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.09274,"RetExDiv":0.09274,"Price":77.18,"PrcSplitAdj":67.17068,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04293,"RetExDiv":0.04293,"Price":13.12,"PrcSplitAdj":13.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04294,"RetExDiv":0.04079,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08124,"RetExDiv":0.08124,"Price":109.54,"PrcSplitAdj":109.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.1229,"RetExDiv":0.1229,"Price":78.03,"PrcSplitAdj":26.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.14797,"RetExDiv":0.14797,"Price":718.70001,"PrcSplitAdj":456.24948,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0252,"RetExDiv":-0.02632,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.00686,"RetExDiv":-0.00686,"Price":69.49,"PrcSplitAdj":34.745,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04186,"RetExDiv":0.04186,"Price":50.03,"PrcSplitAdj":50.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06989,"RetExDiv":0.06989,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03149,"RetExDiv":-0.03149,"Price":31.37,"PrcSplitAdj":15.685,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.071,"RetExDiv":0.071,"Price":88.09,"PrcSplitAdj":88.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1489,"RetExDiv":0.1489,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.04937,"RetExDiv":0.04937,"Price":29.12,"PrcSplitAdj":29.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00754,"RetExDiv":-0.01037,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.09156,"RetExDiv":0.0876,"Price":255.02,"PrcSplitAdj":255.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01547,"RetExDiv":0.01257,"Price":104.73,"PrcSplitAdj":104.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12296,"RetExDiv":0.12296,"Price":55.16,"PrcSplitAdj":55.16,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0674,"RetExDiv":0.0674,"Price":82.03,"PrcSplitAdj":82.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.18659,"RetExDiv":0.18659,"Price":65.31,"PrcSplitAdj":65.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06014,"RetExDiv":0.06014,"Price":80.03,"PrcSplitAdj":80.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01577,"RetExDiv":-0.01577,"Price":45.57,"PrcSplitAdj":45.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.11551,"RetExDiv":0.11551,"Price":3.38,"PrcSplitAdj":3.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.04851,"RetExDiv":0.04851,"Price":35.45,"PrcSplitAdj":35.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01966,"RetExDiv":0.01966,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04012,"RetExDiv":0.03519,"Price":94.44,"PrcSplitAdj":90.13309,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.12875,"RetExDiv":0.12165,"Price":98.75,"PrcSplitAdj":98.75,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03034,"RetExDiv":0.03034,"Price":29.88,"PrcSplitAdj":14.59182,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04079,"RetExDiv":0.04079,"Price":31.64,"PrcSplitAdj":31.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04423,"RetExDiv":0.04423,"Price":47.45,"PrcSplitAdj":23.725,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01063,"RetExDiv":-0.01063,"Price":25.12,"PrcSplitAdj":25.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06947,"RetExDiv":0.06459,"Price":105.82,"PrcSplitAdj":105.82,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03229,"RetExDiv":-0.03229,"Price":20.38,"PrcSplitAdj":20.38,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01193,"RetExDiv":0.01193,"Price":35.63,"PrcSplitAdj":35.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02259,"RetExDiv":0.01998,"Price":11.74,"PrcSplitAdj":26.41501,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05343,"RetExDiv":0.04805,"Price":185.17,"PrcSplitAdj":185.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.22176,"RetExDiv":0.22176,"Price":11.79,"PrcSplitAdj":11.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00715,"RetExDiv":0.00715,"Price":111.22,"PrcSplitAdj":110.75081,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04249,"RetExDiv":0.04249,"Price":75.07,"PrcSplitAdj":75.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.08203,"RetExDiv":0.08203,"Price":93.79,"PrcSplitAdj":93.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07335,"RetExDiv":0.07335,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01813,"RetExDiv":0.00896,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.03142,"RetExDiv":0.02409,"Price":48.89,"PrcSplitAdj":48.22233,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07204,"RetExDiv":0.07204,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04603,"RetExDiv":0.04603,"Price":82.5,"PrcSplitAdj":82.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.00099,"RetExDiv":-0.00099,"Price":60.65,"PrcSplitAdj":60.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03971,"RetExDiv":-0.04237,"Price":71.87,"PrcSplitAdj":71.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04174,"RetExDiv":0.04174,"Price":42.18,"PrcSplitAdj":39.68789,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05426,"RetExDiv":0.05426,"Price":92.88,"PrcSplitAdj":92.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04607,"RetExDiv":0.04213,"Price":58.13,"PrcSplitAdj":58.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04872,"RetExDiv":0.04126,"Price":92.12,"PrcSplitAdj":92.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07194,"RetExDiv":-0.07194,"Price":22.06,"PrcSplitAdj":22.06,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.07015,"RetExDiv":0.07015,"Price":61.48,"PrcSplitAdj":61.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04674,"RetExDiv":0.04674,"Price":60.69,"PrcSplitAdj":60.69,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02477,"RetExDiv":0.02477,"Price":39.72,"PrcSplitAdj":39.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0561,"RetExDiv":0.05481,"Price":20.4,"PrcSplitAdj":20.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06719,"RetExDiv":0.05987,"Price":65.15,"PrcSplitAdj":65.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00859,"RetExDiv":-0.00859,"Price":11.54,"PrcSplitAdj":11.54,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00896,"RetExDiv":0.00896,"Price":110.35,"PrcSplitAdj":105.78439,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01338,"RetExDiv":0.00923,"Price":43.74,"PrcSplitAdj":43.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01005,"RetExDiv":0.01005,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.16634,"RetExDiv":0.16177,"Price":41.94,"PrcSplitAdj":20.97,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11052,"RetExDiv":-0.11052,"Price":93.92,"PrcSplitAdj":93.92,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05673,"RetExDiv":-0.05812,"Price":33.87,"PrcSplitAdj":33.87,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10141,"RetExDiv":0.07582,"Price":56.33,"PrcSplitAdj":56.33,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14658,"RetExDiv":0.14658,"Price":20.26,"PrcSplitAdj":20.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0496,"RetExDiv":0.0496,"Price":48.46,"PrcSplitAdj":48.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06762,"RetExDiv":0.06762,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09263,"RetExDiv":0.09263,"Price":43.88,"PrcSplitAdj":43.14954,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0577,"RetExDiv":0.05164,"Price":46.84,"PrcSplitAdj":46.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11276,"RetExDiv":0.10368,"Price":59.61,"PrcSplitAdj":59.61,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08429,"RetExDiv":0.07548,"Price":162.3,"PrcSplitAdj":162.3,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02022,"RetExDiv":0.01423,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00141,"RetExDiv":-0.00165,"Price":84.86,"PrcSplitAdj":84.86,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08079,"RetExDiv":0.08079,"Price":50.03,"PrcSplitAdj":50.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02213,"RetExDiv":0.02213,"Price":51.73,"PrcSplitAdj":51.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08316,"RetExDiv":0.08316,"Price":31.26,"PrcSplitAdj":31.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.07112,"RetExDiv":0.07112,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.1035,"RetExDiv":0.1035,"Price":23.35,"PrcSplitAdj":20.73326,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00396,"RetExDiv":-0.01401,"Price":37.31,"PrcSplitAdj":37.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.01463,"RetExDiv":0.00794,"Price":24.12,"PrcSplitAdj":24.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01901,"RetExDiv":0.01041,"Price":95.15,"PrcSplitAdj":95.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0804,"RetExDiv":0.0804,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01781,"RetExDiv":0.00971,"Price":31.19,"PrcSplitAdj":25.46705,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04038,"RetExDiv":0.04038,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06531,"RetExDiv":-0.06531,"Price":8.73,"PrcSplitAdj":8.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03459,"RetExDiv":0.03459,"Price":66.4,"PrcSplitAdj":66.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01035,"RetExDiv":0.00535,"Price":28.18,"PrcSplitAdj":28.18,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05769,"RetExDiv":0.05102,"Price":134.73,"PrcSplitAdj":134.73,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02953,"RetExDiv":0.02953,"Price":36.26,"PrcSplitAdj":36.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12901,"RetExDiv":0.12901,"Price":14.79,"PrcSplitAdj":14.79,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07589,"RetExDiv":0.07589,"Price":56.99,"PrcSplitAdj":56.99,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.03762,"RetExDiv":0.03762,"Price":66.2,"PrcSplitAdj":66.2,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11667,"RetExDiv":0.11366,"Price":29.59,"PrcSplitAdj":29.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00896,"RetExDiv":0.00896,"Price":70.96,"PrcSplitAdj":70.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.08752,"RetExDiv":0.08752,"Price":30.94,"PrcSplitAdj":28.02637,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05427,"RetExDiv":0.04875,"Price":59.37,"PrcSplitAdj":59.37,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.12272,"RetExDiv":0.12272,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.22374,"RetExDiv":0.22374,"Price":55.57,"PrcSplitAdj":55.57,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.10541,"RetExDiv":0.10316,"Price":68.76,"PrcSplitAdj":68.76,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.07685,"RetExDiv":0.07685,"Price":23.26,"PrcSplitAdj":23.26,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03094,"RetExDiv":0.03094,"Price":43.32,"PrcSplitAdj":32.49081,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.14112,"RetExDiv":0.14112,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.07811,"RetExDiv":0.07481,"Price":78.3,"PrcSplitAdj":39.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01028,"RetExDiv":0.00327,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0527,"RetExDiv":0.04743,"Price":121.03,"PrcSplitAdj":121.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00151,"RetExDiv":-0.00734,"Price":91.91,"PrcSplitAdj":91.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.03909,"RetExDiv":0.03909,"Price":50.24,"PrcSplitAdj":50.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04401,"RetExDiv":0.03916,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04822,"RetExDiv":0.04271,"Price":75.68,"PrcSplitAdj":75.68,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.00231,"RetExDiv":0.00231,"Price":34.72,"PrcSplitAdj":34.72,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07093,"RetExDiv":0.06816,"Price":57.83,"PrcSplitAdj":57.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.1022,"RetExDiv":0.1022,"Price":96.52,"PrcSplitAdj":93.02798,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01817,"RetExDiv":0.01072,"Price":25.45,"PrcSplitAdj":25.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.17929,"RetExDiv":0.17571,"Price":65.84,"PrcSplitAdj":65.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01229,"RetExDiv":0.01229,"Price":257.88,"PrcSplitAdj":257.88,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.24609,"RetExDiv":0.24609,"Price":62.13,"PrcSplitAdj":62.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00361,"RetExDiv":-0.00361,"Price":80.07,"PrcSplitAdj":80.07,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0648,"RetExDiv":0.05625,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02662,"RetExDiv":0.02662,"Price":78.66,"PrcSplitAdj":78.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07436,"RetExDiv":0.07053,"Price":134.03,"PrcSplitAdj":134.03,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00994,"RetExDiv":-0.00994,"Price":18.92,"PrcSplitAdj":378.3999,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02718,"RetExDiv":-0.05568,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.03945,"RetExDiv":0.03945,"Price":45.32,"PrcSplitAdj":45.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05243,"RetExDiv":0.05243,"Price":41.15,"PrcSplitAdj":41.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.1135,"RetExDiv":0.10943,"Price":68.13,"PrcSplitAdj":68.13,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06279,"RetExDiv":0.05801,"Price":75.32,"PrcSplitAdj":75.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.0054,"RetExDiv":-0.0054,"Price":73.69,"PrcSplitAdj":73.69,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06344,"RetExDiv":0.06344,"Price":33.36,"PrcSplitAdj":33.36,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.0872,"RetExDiv":0.08103,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.16319,"RetExDiv":-0.16319,"Price":63.74,"PrcSplitAdj":63.74,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07201,"RetExDiv":0.07201,"Price":72.8,"PrcSplitAdj":36.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02987,"RetExDiv":0.02987,"Price":97.91,"PrcSplitAdj":97.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03149,"RetExDiv":0.02631,"Price":117.02,"PrcSplitAdj":64.55428,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03349,"RetExDiv":0.03349,"Price":76.84,"PrcSplitAdj":76.84,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.09697,"RetExDiv":0.09396,"Price":200.48,"PrcSplitAdj":200.48,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04357,"RetExDiv":0.03756,"Price":100.01,"PrcSplitAdj":100.01,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.02383,"RetExDiv":-0.02383,"Price":12.7,"PrcSplitAdj":12.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.06658,"RetExDiv":0.06201,"Price":93,"PrcSplitAdj":93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07857,"RetExDiv":0.0746,"Price":35.15,"PrcSplitAdj":35.15,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12441,"RetExDiv":0.12002,"Price":112.17,"PrcSplitAdj":112.17,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03267,"RetExDiv":0.03267,"Price":13.59,"PrcSplitAdj":13.59,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MidCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.08145,"RetExDiv":0.08145,"Price":107.68,"PrcSplitAdj":27.91704,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.10851,"RetExDiv":0.10851,"Price":67.32,"PrcSplitAdj":67.32,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00384,"RetExDiv":0.00384,"Price":18.28,"PrcSplitAdj":18.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07287,"RetExDiv":0.07287,"Price":83.04,"PrcSplitAdj":83.04,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.17223,"RetExDiv":0.17223,"Price":35.46,"PrcSplitAdj":35.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02584,"RetExDiv":-0.0276,"Price":55.31,"PrcSplitAdj":55.31,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03402,"RetExDiv":0.03402,"Price":80.24,"PrcSplitAdj":80.24,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.0268,"RetExDiv":0.0268,"Price":36.02,"PrcSplitAdj":36.02,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04172,"RetExDiv":-0.04172,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.08663,"RetExDiv":0.0796,"Price":56.83,"PrcSplitAdj":56.83,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.00484,"RetExDiv":0.00484,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.08064,"RetExDiv":0.08064,"Price":29.75,"PrcSplitAdj":15.27141,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.04108,"RetExDiv":-0.04108,"Price":44.12,"PrcSplitAdj":44.12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12093,"RetExDiv":0.12093,"Price":93.25,"PrcSplitAdj":93.25,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05682,"RetExDiv":0.05481,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01941,"RetExDiv":0.01941,"Price":30.46,"PrcSplitAdj":30.46,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03997,"RetExDiv":0.03997,"Price":61.14,"PrcSplitAdj":47.47469,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.16279,"RetExDiv":0.16279,"Price":12,"PrcSplitAdj":12,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06038,"RetExDiv":0.06038,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.0206,"RetExDiv":-0.02121,"Price":80.28,"PrcSplitAdj":80.28,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03677,"RetExDiv":0.03677,"Price":109.69,"PrcSplitAdj":109.69,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04046,"RetExDiv":0.03524,"Price":180.38,"PrcSplitAdj":90.19,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.22874,"RetExDiv":0.22874,"Price":61.4,"PrcSplitAdj":61.4,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.12334,"RetExDiv":0.12334,"Price":57.65,"PrcSplitAdj":57.65,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03099,"RetExDiv":0.03099,"Price":83.83,"PrcSplitAdj":73.50787,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.10125,"RetExDiv":0.10044,"Price":67.93,"PrcSplitAdj":67.93,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00916,"RetExDiv":-0.00916,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06082,"RetExDiv":0.06082,"Price":72.91,"PrcSplitAdj":72.91,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.11269,"RetExDiv":0.11269,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08968,"RetExDiv":0.085,"Price":144.63,"PrcSplitAdj":144.63,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.00027,"RetExDiv":0.00027,"Price":74.7,"PrcSplitAdj":74.7,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10228,"RetExDiv":0.09996,"Price":61.62,"PrcSplitAdj":61.62,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05143,"RetExDiv":0.0446,"Price":96.27,"PrcSplitAdj":96.27,"Ret13WkBill":0.00002,"MktIndexCRSP":0.04619}
{"Date":"2014-03-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01595,"RetExDiv":-0.01595,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01807,"RetExDiv":0.01807,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03193,"RetExDiv":-0.03193,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04211,"RetExDiv":-0.04211,"Price":65.74,"PrcSplitAdj":65.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04565,"RetExDiv":0.04565,"Price":53.14,"PrcSplitAdj":53.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.06872,"RetExDiv":0.06872,"Price":43.39,"PrcSplitAdj":43.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00051,"RetExDiv":-0.00669,"Price":77.26,"PrcSplitAdj":67.4947,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.21005,"RetExDiv":-0.21304,"Price":57.92,"PrcSplitAdj":57.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0933,"RetExDiv":0.0933,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01081,"RetExDiv":-0.01497,"Price":35.54,"PrcSplitAdj":35.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05467,"RetExDiv":-0.05467,"Price":48.24,"PrcSplitAdj":48.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00369,"RetExDiv":-0.00685,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.12784,"RetExDiv":-0.1289,"Price":82.11,"PrcSplitAdj":82.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12098,"RetExDiv":-0.12612,"Price":11.89,"PrcSplitAdj":11.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.07674,"RetExDiv":0.07674,"Price":20.415,"PrcSplitAdj":20.415,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08086,"RetExDiv":0.08086,"Price":4.01,"PrcSplitAdj":4.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00548,"RetExDiv":-0.00548,"Price":123.34,"PrcSplitAdj":123.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.02291,"RetExDiv":0.02291,"Price":11.59,"PrcSplitAdj":11.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.04827,"RetExDiv":0.04827,"Price":33.66,"PrcSplitAdj":33.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07404,"RetExDiv":-0.07404,"Price":46.02,"PrcSplitAdj":23.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04616,"RetExDiv":0.04616,"Price":82.95,"PrcSplitAdj":82.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00927,"RetExDiv":0.00713,"Price":84.76,"PrcSplitAdj":84.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01245,"RetExDiv":-0.01879,"Price":119.04,"PrcSplitAdj":108.25809,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02921,"RetExDiv":-0.02921,"Price":33.23,"PrcSplitAdj":33.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00751,"RetExDiv":-0.01197,"Price":106.51,"PrcSplitAdj":106.51,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01818,"RetExDiv":0.00682,"Price":22.15,"PrcSplitAdj":22.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0216,"RetExDiv":0.0216,"Price":67.17,"PrcSplitAdj":67.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05415,"RetExDiv":0.05415,"Price":99.48,"PrcSplitAdj":49.69935,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05522,"RetExDiv":-0.05522,"Price":17.28,"PrcSplitAdj":345.59995,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09423,"RetExDiv":0.09175,"Price":43.91,"PrcSplitAdj":43.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.05995,"RetExDiv":0.05773,"Price":306.14001,"PrcSplitAdj":306.14001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0633,"RetExDiv":0.0633,"Price":50.39,"PrcSplitAdj":50.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.02697,"RetExDiv":-0.02697,"Price":21.65,"PrcSplitAdj":21.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08405,"RetExDiv":-0.08405,"Price":18.09,"PrcSplitAdj":18.09,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05365,"RetExDiv":-0.05365,"Price":14.64,"PrcSplitAdj":14.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06892,"RetExDiv":0.06892,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02288,"RetExDiv":0.01706,"Price":50.67,"PrcSplitAdj":50.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05077,"RetExDiv":-0.05077,"Price":101.52,"PrcSplitAdj":101.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.11391,"RetExDiv":0.10996,"Price":44.92,"PrcSplitAdj":44.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00699,"RetExDiv":0.00699,"Price":44.68,"PrcSplitAdj":44.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00052,"RetExDiv":0.00052,"Price":38.47,"PrcSplitAdj":38.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02661,"RetExDiv":-0.02661,"Price":125.49,"PrcSplitAdj":125.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06576,"RetExDiv":0.05871,"Price":73.58,"PrcSplitAdj":40.63842,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01116,"RetExDiv":0.01116,"Price":45.29,"PrcSplitAdj":45.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03187,"RetExDiv":0.03187,"Price":52.12,"PrcSplitAdj":52.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0265,"RetExDiv":0.0265,"Price":147.98,"PrcSplitAdj":147.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02087,"RetExDiv":0.01614,"Price":117.08,"PrcSplitAdj":117.08,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.018,"RetExDiv":-0.02327,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.28156,"RetExDiv":0.28156,"Price":37.87,"PrcSplitAdj":37.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.0135,"RetExDiv":-0.0135,"Price":54.81,"PrcSplitAdj":27.405,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00328,"RetExDiv":0.00328,"Price":55.1,"PrcSplitAdj":27.55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00102,"RetExDiv":-0.00102,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03385,"RetExDiv":-0.03385,"Price":51.95,"PrcSplitAdj":51.95,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02706,"RetExDiv":-0.03305,"Price":50.03,"PrcSplitAdj":50.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.08092,"RetExDiv":-0.08285,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01495,"RetExDiv":0.01495,"Price":27.15,"PrcSplitAdj":27.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07522,"RetExDiv":-0.07522,"Price":30.98,"PrcSplitAdj":30.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09261,"RetExDiv":0.09261,"Price":31.03,"PrcSplitAdj":23.96598,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.01744,"RetExDiv":-0.02167,"Price":69.98,"PrcSplitAdj":69.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08259,"RetExDiv":0.07974,"Price":26.54,"PrcSplitAdj":26.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.01314,"RetExDiv":-0.01314,"Price":67.59,"PrcSplitAdj":67.59,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02475,"RetExDiv":0.02475,"Price":99.37,"PrcSplitAdj":99.37,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02601,"RetExDiv":-0.03669,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.03284,"RetExDiv":0.03284,"Price":3.46,"PrcSplitAdj":17.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.05979,"RetExDiv":-0.05979,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02222,"RetExDiv":-0.02222,"Price":97.24,"PrcSplitAdj":97.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0137,"RetExDiv":0.0137,"Price":15.54,"PrcSplitAdj":15.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.13157,"RetExDiv":-0.13157,"Price":139.60001,"PrcSplitAdj":69.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.08343,"RetExDiv":-0.08343,"Price":56.25,"PrcSplitAdj":56.25,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01603,"RetExDiv":0.01603,"Price":69.07,"PrcSplitAdj":34.535,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05733,"RetExDiv":0.05733,"Price":89.45,"PrcSplitAdj":89.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03247,"RetExDiv":0.03247,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01001,"RetExDiv":-0.01001,"Price":57.35,"PrcSplitAdj":57.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.15933,"RetExDiv":0.15933,"Price":54.79,"PrcSplitAdj":54.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00836,"RetExDiv":0.00836,"Price":88.01,"PrcSplitAdj":88.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00469,"RetExDiv":-0.00469,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06371,"RetExDiv":-0.068,"Price":43.45,"PrcSplitAdj":43.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.032,"RetExDiv":-0.032,"Price":33.88,"PrcSplitAdj":33.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.06442,"RetExDiv":0.06442,"Price":10.74,"PrcSplitAdj":10.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05789,"RetExDiv":0.05789,"Price":70.35,"PrcSplitAdj":70.35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11648,"RetExDiv":0.11648,"Price":66.04,"PrcSplitAdj":66.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03221,"RetExDiv":0.03221,"Price":19.87,"PrcSplitAdj":19.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02821,"RetExDiv":0.02821,"Price":22.415,"PrcSplitAdj":22.415,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00025,"RetExDiv":0.00025,"Price":79.34,"PrcSplitAdj":79.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04547,"RetExDiv":0.04547,"Price":28.97,"PrcSplitAdj":28.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01731,"RetExDiv":-0.01731,"Price":59.61,"PrcSplitAdj":59.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.02106,"RetExDiv":-0.02527,"Price":24.3,"PrcSplitAdj":24.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.02449,"RetExDiv":0.02253,"Price":20.88,"PrcSplitAdj":20.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01788,"RetExDiv":-0.01788,"Price":51.07,"PrcSplitAdj":51.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03104,"RetExDiv":0.03104,"Price":118.91,"PrcSplitAdj":118.91,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06587,"RetExDiv":-0.06778,"Price":63.54,"PrcSplitAdj":63.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06027,"RetExDiv":0.04903,"Price":10.27,"PrcSplitAdj":10.27,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.06686,"RetExDiv":0.06686,"Price":39.89,"PrcSplitAdj":39.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0013,"RetExDiv":-0.00194,"Price":92.4,"PrcSplitAdj":92.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06261,"RetExDiv":0.05667,"Price":90.8,"PrcSplitAdj":90.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01817,"RetExDiv":-0.01948,"Price":75,"PrcSplitAdj":57.59312,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03942,"RetExDiv":0.03942,"Price":52.47,"PrcSplitAdj":52.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03742,"RetExDiv":0.03268,"Price":81.75,"PrcSplitAdj":64.57196,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09467,"RetExDiv":0.09467,"Price":16.42,"PrcSplitAdj":16.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.09415,"RetExDiv":0.09415,"Price":31.61,"PrcSplitAdj":31.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01469,"RetExDiv":0.01469,"Price":29.01,"PrcSplitAdj":29.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.042,"RetExDiv":-0.04636,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03312,"RetExDiv":0.03312,"Price":37.12,"PrcSplitAdj":37.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.02898,"RetExDiv":-0.02898,"Price":68.03,"PrcSplitAdj":68.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.04323,"RetExDiv":0.03944,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0236,"RetExDiv":0.0236,"Price":66.8,"PrcSplitAdj":66.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03564,"RetExDiv":0.03564,"Price":196.17,"PrcSplitAdj":98.085,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.04454,"RetExDiv":0.04454,"Price":9.85,"PrcSplitAdj":9.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01077,"RetExDiv":-0.01077,"Price":106.54,"PrcSplitAdj":106.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03331,"RetExDiv":-0.03659,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01205,"RetExDiv":0.00549,"Price":75.12,"PrcSplitAdj":75.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00304,"RetExDiv":0.00304,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.04471,"RetExDiv":0.04471,"Price":49.3,"PrcSplitAdj":24.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.00465,"RetExDiv":-0.00578,"Price":132.56,"PrcSplitAdj":132.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02455,"RetExDiv":-0.02455,"Price":42.52,"PrcSplitAdj":42.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02343,"RetExDiv":-0.02343,"Price":56.69,"PrcSplitAdj":28.345,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12635,"RetExDiv":0.12635,"Price":46.98,"PrcSplitAdj":46.98,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03337,"RetExDiv":-0.03534,"Price":78.34,"PrcSplitAdj":78.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01669,"RetExDiv":0.01265,"Price":37.62,"PrcSplitAdj":37.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00609,"RetExDiv":-0.00803,"Price":76.56,"PrcSplitAdj":66.63108,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04116,"RetExDiv":0.04116,"Price":13.66,"PrcSplitAdj":13.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.00413,"RetExDiv":-0.00413,"Price":48.28,"PrcSplitAdj":48.28,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00566,"RetExDiv":-0.00566,"Price":108.92,"PrcSplitAdj":108.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04216,"RetExDiv":-0.04216,"Price":74.74,"PrcSplitAdj":24.91333,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.0208,"RetExDiv":-0.0208,"Price":703.75,"PrcSplitAdj":446.75885,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08398,"RetExDiv":-0.08398,"Price":31.85,"PrcSplitAdj":31.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.03008,"RetExDiv":0.03008,"Price":71.58,"PrcSplitAdj":35.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03578,"RetExDiv":0.03578,"Price":51.82,"PrcSplitAdj":51.82,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.09606,"RetExDiv":0.09606,"Price":11.41,"PrcSplitAdj":11.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0051,"RetExDiv":0.0051,"Price":31.53,"PrcSplitAdj":15.765,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00755,"RetExDiv":-0.01408,"Price":86.85,"PrcSplitAdj":86.85,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08434,"RetExDiv":-0.08434,"Price":40.06,"PrcSplitAdj":40.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.0649,"RetExDiv":-0.0649,"Price":27.23,"PrcSplitAdj":27.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00921,"RetExDiv":0.00921,"Price":31.79,"PrcSplitAdj":31.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00925,"RetExDiv":-0.00925,"Price":252.66,"PrcSplitAdj":252.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01595,"RetExDiv":0.01595,"Price":106.4,"PrcSplitAdj":106.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00834,"RetExDiv":0.00834,"Price":55.62,"PrcSplitAdj":55.62,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02962,"RetExDiv":-0.03535,"Price":79.13,"PrcSplitAdj":79.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06002,"RetExDiv":0.06002,"Price":69.23,"PrcSplitAdj":69.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03874,"RetExDiv":0.03561,"Price":82.88,"PrcSplitAdj":82.88,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.06166,"RetExDiv":0.04411,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09098,"RetExDiv":-0.09172,"Price":3.07,"PrcSplitAdj":3.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.04993,"RetExDiv":-0.04993,"Price":33.68,"PrcSplitAdj":33.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01286,"RetExDiv":-0.01286,"Price":21.5,"PrcSplitAdj":21.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01779,"RetExDiv":-0.01779,"Price":92.76,"PrcSplitAdj":88.5297,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.08922,"RetExDiv":0.08922,"Price":107.56,"PrcSplitAdj":107.56,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08786,"RetExDiv":0.083,"Price":32.36,"PrcSplitAdj":15.80292,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.03951,"RetExDiv":-0.04583,"Price":30.19,"PrcSplitAdj":30.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03836,"RetExDiv":0.03836,"Price":49.27,"PrcSplitAdj":24.635,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06728,"RetExDiv":-0.06728,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01342,"RetExDiv":-0.01342,"Price":104.4,"PrcSplitAdj":104.4,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.11433,"RetExDiv":0.11335,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04126,"RetExDiv":0.03115,"Price":36.74,"PrcSplitAdj":36.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.09625,"RetExDiv":0.09625,"Price":12.87,"PrcSplitAdj":28.95751,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.03953,"RetExDiv":0.03953,"Price":192.49001,"PrcSplitAdj":192.49001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03732,"RetExDiv":0.03732,"Price":12.23,"PrcSplitAdj":12.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06285,"RetExDiv":-0.07634,"Price":102.73,"PrcSplitAdj":102.29662,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02904,"RetExDiv":-0.02904,"Price":72.89,"PrcSplitAdj":72.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0242,"RetExDiv":0.02004,"Price":95.67,"PrcSplitAdj":95.67,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05857,"RetExDiv":-0.05857,"Price":15.43,"PrcSplitAdj":15.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04257,"RetExDiv":0.04257,"Price":25.814,"PrcSplitAdj":25.814,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.06157,"RetExDiv":-0.06157,"Price":45.88,"PrcSplitAdj":45.25344,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02346,"RetExDiv":-0.02597,"Price":42.76,"PrcSplitAdj":42.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00909,"RetExDiv":-0.01418,"Price":81.33,"PrcSplitAdj":81.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.04699,"RetExDiv":0.04699,"Price":63.5,"PrcSplitAdj":63.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.0007,"RetExDiv":0.0007,"Price":71.92,"PrcSplitAdj":71.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00522,"RetExDiv":0.00522,"Price":42.4,"PrcSplitAdj":39.89489,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03671,"RetExDiv":0.03327,"Price":95.97,"PrcSplitAdj":95.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04077,"RetExDiv":-0.04077,"Price":55.76,"PrcSplitAdj":55.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06633,"RetExDiv":0.06633,"Price":98.23,"PrcSplitAdj":98.23,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.15231,"RetExDiv":0.15231,"Price":25.42,"PrcSplitAdj":25.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02115,"RetExDiv":0.01578,"Price":62.45,"PrcSplitAdj":62.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04086,"RetExDiv":0.03328,"Price":62.71,"PrcSplitAdj":62.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0282,"RetExDiv":0.02417,"Price":40.68,"PrcSplitAdj":40.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.16716,"RetExDiv":-0.16716,"Price":16.99,"PrcSplitAdj":16.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06124,"RetExDiv":0.06124,"Price":69.14,"PrcSplitAdj":69.14,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.09272,"RetExDiv":0.09272,"Price":12.61,"PrcSplitAdj":12.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00671,"RetExDiv":-0.00091,"Price":110.25,"PrcSplitAdj":105.68853,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0128,"RetExDiv":0.0128,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02003,"RetExDiv":0.01204,"Price":38.66,"PrcSplitAdj":38.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04077,"RetExDiv":0.04077,"Price":43.65,"PrcSplitAdj":21.825,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.08965,"RetExDiv":0.08667,"Price":102.06,"PrcSplitAdj":102.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03336,"RetExDiv":0.03336,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00781,"RetExDiv":0.00781,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12883,"RetExDiv":0.12883,"Price":22.87,"PrcSplitAdj":22.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05324,"RetExDiv":-0.06459,"Price":45.33,"PrcSplitAdj":45.33,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02777,"RetExDiv":0.01841,"Price":32.64,"PrcSplitAdj":32.64,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.09708,"RetExDiv":-0.09708,"Price":39.62,"PrcSplitAdj":38.96045,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0395,"RetExDiv":0.0395,"Price":48.69,"PrcSplitAdj":48.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01258,"RetExDiv":-0.01258,"Price":58.86,"PrcSplitAdj":58.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00579,"RetExDiv":0.00579,"Price":163.24001,"PrcSplitAdj":163.24001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04061,"RetExDiv":0.04061,"Price":28.19,"PrcSplitAdj":28.19,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03912,"RetExDiv":0.03912,"Price":88.18,"PrcSplitAdj":88.18,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.02259,"RetExDiv":-0.02259,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06321,"RetExDiv":0.06321,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06782,"RetExDiv":0.05054,"Price":32.84,"PrcSplitAdj":32.84,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05392,"RetExDiv":0.05214,"Price":23.61,"PrcSplitAdj":23.61,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04882,"RetExDiv":-0.04882,"Price":22.21,"PrcSplitAdj":19.72102,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07505,"RetExDiv":0.07505,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.02363,"RetExDiv":0.02363,"Price":24.69,"PrcSplitAdj":24.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03027,"RetExDiv":0.03027,"Price":98.03,"PrcSplitAdj":98.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.18356,"RetExDiv":0.18356,"Price":16.7,"PrcSplitAdj":16.7,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.0933,"RetExDiv":-0.0933,"Price":28.28,"PrcSplitAdj":23.09099,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01987,"RetExDiv":0.01756,"Price":22.02,"PrcSplitAdj":22.02,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.14089,"RetExDiv":-0.14089,"Price":7.5,"PrcSplitAdj":7.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08042,"RetExDiv":0.08042,"Price":71.74,"PrcSplitAdj":71.74,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.14017,"RetExDiv":0.14017,"Price":32.13,"PrcSplitAdj":32.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0069,"RetExDiv":0.0069,"Price":135.66,"PrcSplitAdj":135.66,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0455,"RetExDiv":0.03227,"Price":37.43,"PrcSplitAdj":37.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00947,"RetExDiv":-0.00947,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00386,"RetExDiv":-0.00386,"Price":56.77,"PrcSplitAdj":56.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02417,"RetExDiv":-0.02885,"Price":64.29,"PrcSplitAdj":64.29,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.14667,"RetExDiv":0.14667,"Price":33.93,"PrcSplitAdj":33.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03058,"RetExDiv":-0.03481,"Price":68.49,"PrcSplitAdj":68.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01648,"RetExDiv":0.01648,"Price":31.45,"PrcSplitAdj":28.48834,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05878,"RetExDiv":0.05878,"Price":62.86,"PrcSplitAdj":62.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06744,"RetExDiv":-0.07349,"Price":19.92,"PrcSplitAdj":19.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.12129,"RetExDiv":-0.12129,"Price":48.83,"PrcSplitAdj":48.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03316,"RetExDiv":0.03316,"Price":71.04,"PrcSplitAdj":71.04,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01419,"RetExDiv":0.00774,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03763,"RetExDiv":0.03763,"Price":44.95,"PrcSplitAdj":33.71334,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00097,"RetExDiv":-0.00097,"Price":20.68,"PrcSplitAdj":20.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.05671,"RetExDiv":-0.05671,"Price":73.86,"PrcSplitAdj":36.93,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0703,"RetExDiv":-0.0703,"Price":19.97,"PrcSplitAdj":19.97,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01942,"RetExDiv":0.01942,"Price":123.38,"PrcSplitAdj":123.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05723,"RetExDiv":0.05723,"Price":97.17,"PrcSplitAdj":97.17,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01334,"RetExDiv":0.00597,"Price":50.54,"PrcSplitAdj":50.54,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.06883,"RetExDiv":-0.06883,"Price":29.9,"PrcSplitAdj":29.9,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0407,"RetExDiv":-0.0407,"Price":72.6,"PrcSplitAdj":72.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01613,"RetExDiv":0.00893,"Price":35.03,"PrcSplitAdj":35.03,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01798,"RetExDiv":0.01798,"Price":58.87,"PrcSplitAdj":58.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00528,"RetExDiv":-0.01274,"Price":95.29,"PrcSplitAdj":91.84249,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.02122,"RetExDiv":0.02122,"Price":25.99,"PrcSplitAdj":25.99,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0243,"RetExDiv":0.0243,"Price":67.44,"PrcSplitAdj":67.44,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01974,"RetExDiv":-0.01985,"Price":252.75999,"PrcSplitAdj":252.75999,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00209,"RetExDiv":0.00209,"Price":62.26,"PrcSplitAdj":62.26,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04993,"RetExDiv":0.04284,"Price":83.5,"PrcSplitAdj":83.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00031,"RetExDiv":0.00031,"Price":32.12,"PrcSplitAdj":32.12,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02466,"RetExDiv":0.02466,"Price":80.6,"PrcSplitAdj":80.6,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04238,"RetExDiv":0.04238,"Price":139.71001,"PrcSplitAdj":139.71001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00211,"RetExDiv":-0.00211,"Price":18.88,"PrcSplitAdj":377.59988,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.04844,"RetExDiv":0.04844,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00574,"RetExDiv":-0.00574,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02625,"RetExDiv":-0.02625,"Price":40.07,"PrcSplitAdj":40.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.04888,"RetExDiv":-0.04888,"Price":64.8,"PrcSplitAdj":64.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06107,"RetExDiv":0.06107,"Price":79.92,"PrcSplitAdj":79.92,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.01058,"RetExDiv":-0.0133,"Price":72.71,"PrcSplitAdj":72.71,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00959,"RetExDiv":0.00959,"Price":33.68,"PrcSplitAdj":33.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.10918,"RetExDiv":0.10918,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05334,"RetExDiv":-0.06181,"Price":59.8,"PrcSplitAdj":59.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01415,"RetExDiv":-0.0169,"Price":71.57,"PrcSplitAdj":35.785,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01517,"RetExDiv":0.00899,"Price":98.79,"PrcSplitAdj":98.79,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00154,"RetExDiv":-0.00154,"Price":116.84,"PrcSplitAdj":64.45499,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02147,"RetExDiv":0.02147,"Price":78.49,"PrcSplitAdj":78.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.01671,"RetExDiv":-0.01671,"Price":197.13,"PrcSplitAdj":197.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0277,"RetExDiv":-0.0277,"Price":97.24,"PrcSplitAdj":97.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00787,"RetExDiv":0.00472,"Price":12.76,"PrcSplitAdj":12.76,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04839,"RetExDiv":0.04839,"Price":97.5,"PrcSplitAdj":97.5,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01764,"RetExDiv":0.01764,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01168,"RetExDiv":0.01168,"Price":113.48,"PrcSplitAdj":113.48,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.15673,"RetExDiv":-0.16556,"Price":11.34,"PrcSplitAdj":11.34,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08353,"RetExDiv":-0.08702,"Price":98.31,"PrcSplitAdj":25.48778,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02466,"RetExDiv":-0.02867,"Price":65.39,"PrcSplitAdj":65.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1209,"RetExDiv":0.1209,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01566,"RetExDiv":-0.02168,"Price":81.24,"PrcSplitAdj":81.24,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05809,"RetExDiv":0.05809,"Price":37.52,"PrcSplitAdj":37.52,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03128,"RetExDiv":-0.03128,"Price":53.58,"PrcSplitAdj":53.58,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01913,"RetExDiv":0.01533,"Price":81.47,"PrcSplitAdj":81.47,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00305,"RetExDiv":0.00305,"Price":36.13,"PrcSplitAdj":36.13,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09834,"RetExDiv":0.09834,"Price":35.07,"PrcSplitAdj":35.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.03572,"RetExDiv":0.03572,"Price":58.86,"PrcSplitAdj":58.86,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07306,"RetExDiv":-0.07627,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.06555,"RetExDiv":-0.07227,"Price":27.6,"PrcSplitAdj":14.16777,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02969,"RetExDiv":-0.02969,"Price":42.81,"PrcSplitAdj":42.81,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07249,"RetExDiv":-0.07614,"Price":86.15,"PrcSplitAdj":86.15,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11559,"RetExDiv":0.11559,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00164,"RetExDiv":-0.00164,"Price":30.41,"PrcSplitAdj":30.41,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0597,"RetExDiv":-0.06379,"Price":57.24,"PrcSplitAdj":44.44638,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.06667,"RetExDiv":0.06667,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04893,"RetExDiv":0.04893,"Price":47.16,"PrcSplitAdj":47.16,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.0223,"RetExDiv":0.0223,"Price":82.07,"PrcSplitAdj":82.07,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00262,"RetExDiv":0.00228,"Price":109.94,"PrcSplitAdj":109.94,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04036,"RetExDiv":0.04036,"Price":187.66,"PrcSplitAdj":93.83,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06482,"RetExDiv":0.06482,"Price":65.38,"PrcSplitAdj":65.38,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03053,"RetExDiv":-0.03053,"Price":55.89,"PrcSplitAdj":55.89,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00191,"RetExDiv":0.00191,"Price":83.99,"PrcSplitAdj":73.64816,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02179,"RetExDiv":-0.02179,"Price":66.45,"PrcSplitAdj":66.45,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00021,"RetExDiv":-0.00021,"Price":47.57,"PrcSplitAdj":47.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06391,"RetExDiv":0.06391,"Price":77.57,"PrcSplitAdj":77.57,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.02738,"RetExDiv":0.02738,"Price":27.39,"PrcSplitAdj":27.39,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0334,"RetExDiv":0.0334,"Price":149.46001,"PrcSplitAdj":149.46001,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02959,"RetExDiv":0.02316,"Price":76.43,"PrcSplitAdj":76.43,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04755,"RetExDiv":-0.04755,"Price":58.69,"PrcSplitAdj":58.69,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01465,"RetExDiv":0.01465,"Price":97.68,"PrcSplitAdj":97.68,"Ret13WkBill":0.00003,"MktIndexCRSP":0.0045}
{"Date":"2014-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02546,"RetExDiv":-0.02546,"Price":29.47,"PrcSplitAdj":29.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05202,"RetExDiv":-0.05741,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01169,"RetExDiv":0.00597,"Price":38.74,"PrcSplitAdj":38.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06161,"RetExDiv":-0.06161,"Price":61.69,"PrcSplitAdj":61.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03481,"RetExDiv":-0.03481,"Price":51.29,"PrcSplitAdj":51.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00784,"RetExDiv":0.00784,"Price":43.73,"PrcSplitAdj":43.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00906,"RetExDiv":0.00906,"Price":77.96,"PrcSplitAdj":68.10622,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.24413,"RetExDiv":0.24413,"Price":72.06,"PrcSplitAdj":72.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00711,"RetExDiv":0.00711,"Price":25.49,"PrcSplitAdj":25.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01238,"RetExDiv":0.01238,"Price":35.98,"PrcSplitAdj":35.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00663,"RetExDiv":-0.00663,"Price":47.92,"PrcSplitAdj":47.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07374,"RetExDiv":-0.07374,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.08562,"RetExDiv":-0.08562,"Price":75.08,"PrcSplitAdj":75.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.05719,"RetExDiv":0.05719,"Price":12.57,"PrcSplitAdj":12.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06637,"RetExDiv":-0.06637,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01995,"RetExDiv":0.01995,"Price":4.09,"PrcSplitAdj":4.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.09397,"RetExDiv":-0.09397,"Price":111.75,"PrcSplitAdj":111.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02157,"RetExDiv":-0.02157,"Price":11.34,"PrcSplitAdj":11.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.10844,"RetExDiv":-0.10844,"Price":30.01,"PrcSplitAdj":30.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01934,"RetExDiv":0.01608,"Price":46.76,"PrcSplitAdj":23.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04943,"RetExDiv":0.04641,"Price":86.8,"PrcSplitAdj":86.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.16824,"RetExDiv":0.16824,"Price":99.02,"PrcSplitAdj":99.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01277,"RetExDiv":-0.01277,"Price":117.52,"PrcSplitAdj":106.87576,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04394,"RetExDiv":-0.04394,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.00235,"RetExDiv":-0.00235,"Price":106.26,"PrcSplitAdj":106.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04153,"RetExDiv":-0.04153,"Price":21.23,"PrcSplitAdj":21.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00045,"RetExDiv":0.00045,"Price":67.2,"PrcSplitAdj":67.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02895,"RetExDiv":-0.02895,"Price":96.6,"PrcSplitAdj":48.26052,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00463,"RetExDiv":-0.00463,"Price":17.2,"PrcSplitAdj":343.99994,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09018,"RetExDiv":-0.09018,"Price":39.95,"PrcSplitAdj":39.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.05818,"RetExDiv":-0.05818,"Price":288.32999,"PrcSplitAdj":288.32999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01647,"RetExDiv":-0.01647,"Price":49.56,"PrcSplitAdj":49.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.17506,"RetExDiv":-0.17737,"Price":17.81,"PrcSplitAdj":17.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05307,"RetExDiv":-0.05307,"Price":17.13,"PrcSplitAdj":17.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.04372,"RetExDiv":0.04372,"Price":15.28,"PrcSplitAdj":15.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07307,"RetExDiv":-0.07307,"Price":43.13,"PrcSplitAdj":43.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03967,"RetExDiv":-0.03967,"Price":48.66,"PrcSplitAdj":48.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03487,"RetExDiv":-0.03487,"Price":97.98,"PrcSplitAdj":97.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0374,"RetExDiv":0.0374,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02507,"RetExDiv":-0.0282,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0013,"RetExDiv":0.0013,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02813,"RetExDiv":0.02813,"Price":129.02,"PrcSplitAdj":129.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01074,"RetExDiv":-0.01074,"Price":72.79,"PrcSplitAdj":40.2021,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11261,"RetExDiv":-0.11261,"Price":40.19,"PrcSplitAdj":40.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.1886,"RetExDiv":0.1886,"Price":61.95,"PrcSplitAdj":61.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.07055,"RetExDiv":-0.07197,"Price":137.33,"PrcSplitAdj":137.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03459,"RetExDiv":-0.03459,"Price":113.03,"PrcSplitAdj":113.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03955,"RetExDiv":-0.03955,"Price":21.37,"PrcSplitAdj":21.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.04304,"RetExDiv":0.04304,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.02518,"RetExDiv":0.02518,"Price":56.19,"PrcSplitAdj":28.095,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10073,"RetExDiv":-0.10073,"Price":49.55,"PrcSplitAdj":24.775,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02548,"RetExDiv":0.02548,"Price":40.24,"PrcSplitAdj":40.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02887,"RetExDiv":-0.0358,"Price":50.09,"PrcSplitAdj":50.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06316,"RetExDiv":-0.06316,"Price":46.87,"PrcSplitAdj":46.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.06092,"RetExDiv":0.06092,"Price":20.2,"PrcSplitAdj":20.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04291,"RetExDiv":-0.05009,"Price":25.79,"PrcSplitAdj":25.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02711,"RetExDiv":-0.02711,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0087,"RetExDiv":-0.01676,"Price":30.51,"PrcSplitAdj":23.56436,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.00672,"RetExDiv":-0.00672,"Price":69.51,"PrcSplitAdj":69.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11115,"RetExDiv":-0.11115,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01849,"RetExDiv":0.01583,"Price":68.66,"PrcSplitAdj":68.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06672,"RetExDiv":0.06068,"Price":105.4,"PrcSplitAdj":105.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05362,"RetExDiv":0.05362,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03179,"RetExDiv":-0.03179,"Price":3.35,"PrcSplitAdj":16.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.08585,"RetExDiv":0.08585,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.018,"RetExDiv":-0.02571,"Price":94.74,"PrcSplitAdj":94.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00129,"RetExDiv":0.00129,"Price":15.56,"PrcSplitAdj":15.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05308,"RetExDiv":0.05308,"Price":147.00999,"PrcSplitAdj":73.505,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.088,"RetExDiv":-0.088,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00087,"RetExDiv":-0.00087,"Price":69.01,"PrcSplitAdj":34.505,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.06909,"RetExDiv":-0.06909,"Price":83.27,"PrcSplitAdj":83.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04301,"RetExDiv":0.03746,"Price":67.3,"PrcSplitAdj":67.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01011,"RetExDiv":0.00715,"Price":57.76,"PrcSplitAdj":57.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09509,"RetExDiv":0.09509,"Price":60,"PrcSplitAdj":60,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03863,"RetExDiv":0.03056,"Price":90.7,"PrcSplitAdj":90.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00345,"RetExDiv":-0.00345,"Price":31.75,"PrcSplitAdj":31.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06628,"RetExDiv":0.06628,"Price":46.33,"PrcSplitAdj":46.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.15939,"RetExDiv":0.15939,"Price":39.28,"PrcSplitAdj":39.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04097,"RetExDiv":-0.04097,"Price":10.3,"PrcSplitAdj":10.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05629,"RetExDiv":0.05629,"Price":74.31,"PrcSplitAdj":74.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.04906,"RetExDiv":-0.04906,"Price":62.8,"PrcSplitAdj":62.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12229,"RetExDiv":0.12229,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.03948,"RetExDiv":0.03101,"Price":23.11,"PrcSplitAdj":23.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03668,"RetExDiv":0.03668,"Price":82.25,"PrcSplitAdj":82.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02589,"RetExDiv":-0.02589,"Price":28.22,"PrcSplitAdj":28.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01141,"RetExDiv":-0.01141,"Price":58.93,"PrcSplitAdj":58.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.03498,"RetExDiv":0.03498,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.14799,"RetExDiv":-0.14799,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07127,"RetExDiv":-0.07127,"Price":47.43,"PrcSplitAdj":47.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05559,"RetExDiv":0.05559,"Price":125.52,"PrcSplitAdj":125.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0063,"RetExDiv":0.0063,"Price":63.94,"PrcSplitAdj":63.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0779,"RetExDiv":-0.0779,"Price":9.47,"PrcSplitAdj":9.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05716,"RetExDiv":-0.05716,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05985,"RetExDiv":0.05985,"Price":97.93,"PrcSplitAdj":97.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02797,"RetExDiv":0.02797,"Price":93.34,"PrcSplitAdj":93.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0216,"RetExDiv":-0.0216,"Price":73.38,"PrcSplitAdj":56.34911,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04727,"RetExDiv":0.04727,"Price":54.95,"PrcSplitAdj":54.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05688,"RetExDiv":0.05688,"Price":86.4,"PrcSplitAdj":68.24487,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08222,"RetExDiv":-0.08222,"Price":15.07,"PrcSplitAdj":15.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00664,"RetExDiv":-0.00664,"Price":31.4,"PrcSplitAdj":31.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.02447,"RetExDiv":-0.02447,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06311,"RetExDiv":-0.06311,"Price":49.14,"PrcSplitAdj":49.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.2077,"RetExDiv":0.20286,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04086,"RetExDiv":0.04086,"Price":70.81,"PrcSplitAdj":70.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05874,"RetExDiv":-0.05874,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02066,"RetExDiv":0.02066,"Price":68.18,"PrcSplitAdj":68.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00041,"RetExDiv":-0.00087,"Price":98,"PrcSplitAdj":98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.13909,"RetExDiv":-0.13909,"Price":8.48,"PrcSplitAdj":8.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02328,"RetExDiv":0.02328,"Price":109.02,"PrcSplitAdj":109.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.08619,"RetExDiv":-0.08619,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03301,"RetExDiv":-0.03301,"Price":72.64,"PrcSplitAdj":72.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.04063,"RetExDiv":0.04063,"Price":41.24,"PrcSplitAdj":41.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02089,"RetExDiv":0.01582,"Price":50.08,"PrcSplitAdj":25.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02784,"RetExDiv":0.02784,"Price":136.25,"PrcSplitAdj":136.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09055,"RetExDiv":-0.09055,"Price":38.67,"PrcSplitAdj":38.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07215,"RetExDiv":0.07215,"Price":60.78,"PrcSplitAdj":30.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0049,"RetExDiv":-0.00958,"Price":46.53,"PrcSplitAdj":46.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06753,"RetExDiv":-0.06753,"Price":73.05,"PrcSplitAdj":73.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.08772,"RetExDiv":-0.08772,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00575,"RetExDiv":0.00575,"Price":77,"PrcSplitAdj":67.01402,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.04978,"RetExDiv":-0.04978,"Price":12.98,"PrcSplitAdj":12.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0379,"RetExDiv":-0.04039,"Price":46.33,"PrcSplitAdj":46.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01056,"RetExDiv":0.00487,"Price":109.45,"PrcSplitAdj":109.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02629,"RetExDiv":-0.02997,"Price":72.5,"PrcSplitAdj":24.16667,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04259,"RetExDiv":-0.04621,"Price":671.22998,"PrcSplitAdj":426.11429,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06311,"RetExDiv":-0.06311,"Price":29.84,"PrcSplitAdj":29.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.00265,"RetExDiv":0.00265,"Price":71.77,"PrcSplitAdj":35.885,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03107,"RetExDiv":0.02316,"Price":53.02,"PrcSplitAdj":53.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08501,"RetExDiv":-0.08501,"Price":10.44,"PrcSplitAdj":10.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08627,"RetExDiv":-0.09071,"Price":28.67,"PrcSplitAdj":14.335,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00311,"RetExDiv":0.00311,"Price":87.12,"PrcSplitAdj":87.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01348,"RetExDiv":-0.01897,"Price":39.3,"PrcSplitAdj":39.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.03489,"RetExDiv":-0.03489,"Price":26.28,"PrcSplitAdj":26.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02328,"RetExDiv":-0.02328,"Price":31.05,"PrcSplitAdj":31.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00689,"RetExDiv":0.00689,"Price":254.39999,"PrcSplitAdj":254.39999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.03017,"RetExDiv":0.03017,"Price":109.61,"PrcSplitAdj":109.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00126,"RetExDiv":-0.00647,"Price":55.26,"PrcSplitAdj":55.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0048,"RetExDiv":0.0048,"Price":79.51,"PrcSplitAdj":79.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.09432,"RetExDiv":-0.09432,"Price":62.7,"PrcSplitAdj":62.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07577,"RetExDiv":0.07577,"Price":89.16,"PrcSplitAdj":89.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.1053,"RetExDiv":0.1053,"Price":52.59,"PrcSplitAdj":52.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0,"RetExDiv":0,"Price":3.07,"PrcSplitAdj":3.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02939,"RetExDiv":0.02939,"Price":34.67,"PrcSplitAdj":34.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02395,"RetExDiv":-0.02395,"Price":20.985,"PrcSplitAdj":20.985,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00151,"RetExDiv":0.00151,"Price":92.9,"PrcSplitAdj":88.66331,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01013,"RetExDiv":0.01013,"Price":108.65,"PrcSplitAdj":108.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02163,"RetExDiv":0.02163,"Price":33.06,"PrcSplitAdj":16.14477,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05863,"RetExDiv":-0.05863,"Price":28.42,"PrcSplitAdj":28.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02801,"RetExDiv":-0.03207,"Price":47.69,"PrcSplitAdj":23.845,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03009,"RetExDiv":0.02134,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07816,"RetExDiv":-0.07816,"Price":96.24,"PrcSplitAdj":96.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04099,"RetExDiv":-0.04099,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0147,"RetExDiv":-0.0147,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04662,"RetExDiv":0.04662,"Price":13.47,"PrcSplitAdj":30.30751,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.02068,"RetExDiv":0.02068,"Price":196.47,"PrcSplitAdj":196.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04579,"RetExDiv":-0.04579,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.01703,"RetExDiv":-0.01703,"Price":100.98,"PrcSplitAdj":100.55401,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02689,"RetExDiv":0.02305,"Price":74.57,"PrcSplitAdj":74.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02979,"RetExDiv":0.02979,"Price":98.52,"PrcSplitAdj":98.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06675,"RetExDiv":-0.06675,"Price":14.4,"PrcSplitAdj":14.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03394,"RetExDiv":0.03394,"Price":26.69,"PrcSplitAdj":26.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.01678,"RetExDiv":0.01678,"Price":46.65,"PrcSplitAdj":46.01292,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00889,"RetExDiv":0.00889,"Price":43.14,"PrcSplitAdj":43.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04795,"RetExDiv":0.04795,"Price":85.23,"PrcSplitAdj":85.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.09134,"RetExDiv":-0.09134,"Price":57.7,"PrcSplitAdj":57.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.05812,"RetExDiv":0.05812,"Price":76.1,"PrcSplitAdj":76.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03113,"RetExDiv":-0.03538,"Price":40.9,"PrcSplitAdj":38.48351,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0247,"RetExDiv":-0.0247,"Price":93.6,"PrcSplitAdj":93.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01076,"RetExDiv":-0.01076,"Price":55.16,"PrcSplitAdj":55.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03115,"RetExDiv":0.03115,"Price":101.29,"PrcSplitAdj":101.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.17368,"RetExDiv":-0.17663,"Price":20.93,"PrcSplitAdj":20.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01874,"RetExDiv":-0.01874,"Price":61.28,"PrcSplitAdj":61.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0657,"RetExDiv":0.0657,"Price":66.83,"PrcSplitAdj":66.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03171,"RetExDiv":0.03171,"Price":41.97,"PrcSplitAdj":41.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02678,"RetExDiv":-0.02825,"Price":16.51,"PrcSplitAdj":16.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07449,"RetExDiv":-0.07449,"Price":63.99,"PrcSplitAdj":63.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.16653,"RetExDiv":0.16653,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01814,"RetExDiv":0.01814,"Price":112.25,"PrcSplitAdj":107.60578,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05485,"RetExDiv":0.05485,"Price":46.73,"PrcSplitAdj":46.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0551,"RetExDiv":0.0551,"Price":40.79,"PrcSplitAdj":40.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05475,"RetExDiv":0.05475,"Price":46.04,"PrcSplitAdj":23.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.01156,"RetExDiv":-0.01156,"Price":100.88,"PrcSplitAdj":100.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00429,"RetExDiv":-0.00429,"Price":34.85,"PrcSplitAdj":34.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04527,"RetExDiv":-0.04527,"Price":54.2,"PrcSplitAdj":54.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02361,"RetExDiv":0.02361,"Price":23.41,"PrcSplitAdj":23.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.04611,"RetExDiv":-0.04611,"Price":43.24,"PrcSplitAdj":43.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00674,"RetExDiv":0.00674,"Price":32.86,"PrcSplitAdj":32.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02499,"RetExDiv":-0.026,"Price":38.59,"PrcSplitAdj":37.9476,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08605,"RetExDiv":-0.08605,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00408,"RetExDiv":0.00408,"Price":59.1,"PrcSplitAdj":59.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00551,"RetExDiv":0.00551,"Price":164.14,"PrcSplitAdj":164.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05782,"RetExDiv":-0.05782,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00057,"RetExDiv":-0.00057,"Price":88.13,"PrcSplitAdj":88.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05746,"RetExDiv":-0.06115,"Price":45.91,"PrcSplitAdj":45.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04745,"RetExDiv":0.04745,"Price":57.61,"PrcSplitAdj":57.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.06303,"RetExDiv":0.06303,"Price":34.91,"PrcSplitAdj":34.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02372,"RetExDiv":0.02372,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09208,"RetExDiv":-0.09545,"Price":20.09,"PrcSplitAdj":17.8386,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02231,"RetExDiv":-0.02231,"Price":39.215,"PrcSplitAdj":39.215,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0405,"RetExDiv":-0.0405,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03417,"RetExDiv":0.03417,"Price":101.38,"PrcSplitAdj":101.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00748,"RetExDiv":0.0018,"Price":16.73,"PrcSplitAdj":16.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02405,"RetExDiv":-0.02405,"Price":27.6,"PrcSplitAdj":22.53576,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05995,"RetExDiv":-0.05995,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.104,"RetExDiv":0.104,"Price":8.28,"PrcSplitAdj":8.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00237,"RetExDiv":-0.00753,"Price":71.2,"PrcSplitAdj":71.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04046,"RetExDiv":-0.04046,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02528,"RetExDiv":0.02528,"Price":139.09,"PrcSplitAdj":139.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0716,"RetExDiv":0.0716,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12491,"RetExDiv":0.12491,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03153,"RetExDiv":0.03153,"Price":58.56,"PrcSplitAdj":58.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01104,"RetExDiv":-0.01104,"Price":63.58,"PrcSplitAdj":63.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00825,"RetExDiv":-0.00825,"Price":33.65,"PrcSplitAdj":33.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05869,"RetExDiv":-0.05869,"Price":64.47,"PrcSplitAdj":64.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01049,"RetExDiv":0.01049,"Price":31.78,"PrcSplitAdj":28.78727,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00907,"RetExDiv":0.00907,"Price":63.43,"PrcSplitAdj":63.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.06124,"RetExDiv":-0.06124,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03993,"RetExDiv":0.03993,"Price":50.78,"PrcSplitAdj":50.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01042,"RetExDiv":0.01042,"Price":71.78,"PrcSplitAdj":71.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0593,"RetExDiv":0.0593,"Price":24.83,"PrcSplitAdj":24.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07063,"RetExDiv":-0.07063,"Price":41.775,"PrcSplitAdj":31.33204,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.09671,"RetExDiv":-0.09671,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01232,"RetExDiv":-0.01232,"Price":72.95,"PrcSplitAdj":36.475,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01552,"RetExDiv":0.01552,"Price":20.28,"PrcSplitAdj":20.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01516,"RetExDiv":-0.01516,"Price":121.51,"PrcSplitAdj":121.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02161,"RetExDiv":-0.02717,"Price":94.53,"PrcSplitAdj":94.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02394,"RetExDiv":0.02394,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.00702,"RetExDiv":0.00702,"Price":30.11,"PrcSplitAdj":30.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06777,"RetExDiv":-0.06777,"Price":67.68,"PrcSplitAdj":67.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04253,"RetExDiv":-0.04253,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.05707,"RetExDiv":-0.05707,"Price":55.51,"PrcSplitAdj":55.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00483,"RetExDiv":0.00483,"Price":95.75,"PrcSplitAdj":92.28584,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03117,"RetExDiv":0.03117,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0513,"RetExDiv":-0.0513,"Price":63.98,"PrcSplitAdj":63.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00131,"RetExDiv":0.00131,"Price":253.09,"PrcSplitAdj":253.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02265,"RetExDiv":0.02265,"Price":63.67,"PrcSplitAdj":63.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02862,"RetExDiv":0.02862,"Price":85.89,"PrcSplitAdj":85.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02615,"RetExDiv":-0.02615,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03218,"RetExDiv":0.02419,"Price":82.55,"PrcSplitAdj":82.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03851,"RetExDiv":-0.03851,"Price":134.33,"PrcSplitAdj":134.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.02966,"RetExDiv":-0.03284,"Price":18.26,"PrcSplitAdj":365.19992,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10412,"RetExDiv":-0.10747,"Price":26.66,"PrcSplitAdj":26.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.06702,"RetExDiv":-0.06858,"Price":41.97,"PrcSplitAdj":41.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04617,"RetExDiv":0.04617,"Price":41.92,"PrcSplitAdj":41.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.02284,"RetExDiv":-0.02284,"Price":63.32,"PrcSplitAdj":63.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.02828,"RetExDiv":0.02828,"Price":82.18,"PrcSplitAdj":82.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02778,"RetExDiv":0.02778,"Price":74.73,"PrcSplitAdj":74.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08195,"RetExDiv":-0.08195,"Price":30.92,"PrcSplitAdj":30.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08864,"RetExDiv":0.08864,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07609,"RetExDiv":0.07609,"Price":64.35,"PrcSplitAdj":64.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04876,"RetExDiv":-0.04876,"Price":68.08,"PrcSplitAdj":34.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03351,"RetExDiv":-0.03351,"Price":95.48,"PrcSplitAdj":95.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01275,"RetExDiv":0.01275,"Price":118.33,"PrcSplitAdj":65.27695,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04816,"RetExDiv":0.04816,"Price":82.27,"PrcSplitAdj":82.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01375,"RetExDiv":0.01375,"Price":199.84,"PrcSplitAdj":199.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00576,"RetExDiv":-0.00576,"Price":96.68,"PrcSplitAdj":96.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.09091,"RetExDiv":-0.09091,"Price":11.6,"PrcSplitAdj":11.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.04154,"RetExDiv":0.04154,"Price":101.55,"PrcSplitAdj":101.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06206,"RetExDiv":0.06206,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02221,"RetExDiv":0.02221,"Price":116,"PrcSplitAdj":116,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10229,"RetExDiv":0.10229,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.03591,"RetExDiv":0.03591,"Price":101.84,"PrcSplitAdj":26.40296,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02936,"RetExDiv":-0.02936,"Price":63.47,"PrcSplitAdj":63.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04051,"RetExDiv":0.03172,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05724,"RetExDiv":0.05724,"Price":85.89,"PrcSplitAdj":85.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.09408,"RetExDiv":0.09408,"Price":41.05,"PrcSplitAdj":41.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10806,"RetExDiv":0.10806,"Price":59.37,"PrcSplitAdj":59.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04566,"RetExDiv":-0.04566,"Price":77.75,"PrcSplitAdj":77.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.01633,"RetExDiv":0.0083,"Price":36.43,"PrcSplitAdj":36.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.03108,"RetExDiv":0.01796,"Price":35.7,"PrcSplitAdj":35.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01886,"RetExDiv":0.01886,"Price":59.97,"PrcSplitAdj":59.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09561,"RetExDiv":-0.09561,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.01558,"RetExDiv":-0.01558,"Price":27.17,"PrcSplitAdj":13.94704,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05303,"RetExDiv":0.05303,"Price":45.08,"PrcSplitAdj":45.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01555,"RetExDiv":0.01555,"Price":87.49,"PrcSplitAdj":87.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04635,"RetExDiv":-0.04635,"Price":41.97,"PrcSplitAdj":41.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04472,"RetExDiv":0.04472,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04472,"RetExDiv":0.04472,"Price":59.8,"PrcSplitAdj":46.43419,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.02344,"RetExDiv":-0.02344,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0299,"RetExDiv":-0.03626,"Price":45.45,"PrcSplitAdj":45.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00341,"RetExDiv":-0.00341,"Price":81.79,"PrcSplitAdj":81.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.12461,"RetExDiv":-0.12461,"Price":96.24,"PrcSplitAdj":96.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01476,"RetExDiv":0.01476,"Price":190.42999,"PrcSplitAdj":95.215,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.00872,"RetExDiv":0.00872,"Price":65.95,"PrcSplitAdj":65.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01449,"RetExDiv":-0.02362,"Price":54.57,"PrcSplitAdj":54.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05286,"RetExDiv":-0.05286,"Price":79.55,"PrcSplitAdj":69.75487,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.02889,"RetExDiv":-0.02889,"Price":64.53,"PrcSplitAdj":64.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00652,"RetExDiv":-0.01766,"Price":46.73,"PrcSplitAdj":46.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.05659,"RetExDiv":-0.06098,"Price":72.84,"PrcSplitAdj":72.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.12742,"RetExDiv":-0.12742,"Price":23.9,"PrcSplitAdj":23.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02623,"RetExDiv":0.02623,"Price":153.38,"PrcSplitAdj":153.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.04292,"RetExDiv":0.04292,"Price":79.71,"PrcSplitAdj":79.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09354,"RetExDiv":-0.09354,"Price":53.2,"PrcSplitAdj":53.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04842,"RetExDiv":0.04842,"Price":102.41,"PrcSplitAdj":102.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.00167}
{"Date":"2014-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11435,"RetExDiv":0.11435,"Price":32.84,"PrcSplitAdj":32.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00664,"RetExDiv":0.00664,"Price":27.27,"PrcSplitAdj":27.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03278,"RetExDiv":0.03278,"Price":40.01,"PrcSplitAdj":40.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0462,"RetExDiv":0.0462,"Price":64.54,"PrcSplitAdj":64.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02847,"RetExDiv":0.02125,"Price":52.38,"PrcSplitAdj":52.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03316,"RetExDiv":0.02767,"Price":44.94,"PrcSplitAdj":44.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02206,"RetExDiv":0.02206,"Price":79.68,"PrcSplitAdj":69.60882,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.11948,"RetExDiv":-0.12254,"Price":63.23,"PrcSplitAdj":63.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05963,"RetExDiv":-0.05963,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0353,"RetExDiv":0.0353,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.00104,"RetExDiv":-0.00626,"Price":47.62,"PrcSplitAdj":47.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0736,"RetExDiv":0.0736,"Price":37.49,"PrcSplitAdj":37.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09004,"RetExDiv":-0.09004,"Price":68.32,"PrcSplitAdj":68.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.13842,"RetExDiv":0.13842,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.06453,"RetExDiv":0.05929,"Price":20.19,"PrcSplitAdj":20.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.022,"RetExDiv":-0.022,"Price":4,"PrcSplitAdj":4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0434,"RetExDiv":0.03794,"Price":115.99,"PrcSplitAdj":115.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.28351,"RetExDiv":0.28131,"Price":14.53,"PrcSplitAdj":14.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.08131,"RetExDiv":-0.08131,"Price":27.57,"PrcSplitAdj":27.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05603,"RetExDiv":0.05603,"Price":49.38,"PrcSplitAdj":24.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07396,"RetExDiv":0.07396,"Price":93.22,"PrcSplitAdj":93.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03878,"RetExDiv":0.03878,"Price":102.86,"PrcSplitAdj":102.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02085,"RetExDiv":0.02085,"Price":119.97,"PrcSplitAdj":109.10386,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.04942,"RetExDiv":-0.05257,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00056,"RetExDiv":0.00056,"Price":106.32,"PrcSplitAdj":106.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05181,"RetExDiv":0.05181,"Price":22.33,"PrcSplitAdj":22.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00595,"RetExDiv":-0.00149,"Price":67.1,"PrcSplitAdj":67.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.06977,"RetExDiv":0.06625,"Price":103,"PrcSplitAdj":51.4579,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02936,"RetExDiv":-0.02936,"Price":16.695,"PrcSplitAdj":333.8999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0015,"RetExDiv":-0.001,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09389,"RetExDiv":0.09389,"Price":315.39999,"PrcSplitAdj":315.39999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00424,"RetExDiv":-0.00424,"Price":49.35,"PrcSplitAdj":49.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.14542,"RetExDiv":-0.14542,"Price":15.22,"PrcSplitAdj":15.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03152,"RetExDiv":-0.03152,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06086,"RetExDiv":-0.06479,"Price":14.29,"PrcSplitAdj":14.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01368,"RetExDiv":0.0102,"Price":43.57,"PrcSplitAdj":43.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04192,"RetExDiv":0.04192,"Price":50.7,"PrcSplitAdj":50.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.05123,"RetExDiv":0.05123,"Price":103,"PrcSplitAdj":103,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.00837,"RetExDiv":-0.00837,"Price":46.21,"PrcSplitAdj":46.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0251,"RetExDiv":0.0251,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02674,"RetExDiv":-0.02959,"Price":37.38,"PrcSplitAdj":37.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05395,"RetExDiv":0.04829,"Price":135.25,"PrcSplitAdj":135.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02226,"RetExDiv":0.02226,"Price":74.41,"PrcSplitAdj":41.09683,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07489,"RetExDiv":0.07241,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10993,"RetExDiv":-0.10993,"Price":55.14,"PrcSplitAdj":55.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07704,"RetExDiv":0.07704,"Price":147.91,"PrcSplitAdj":147.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04132,"RetExDiv":0.04132,"Price":117.7,"PrcSplitAdj":117.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03697,"RetExDiv":-0.03697,"Price":20.58,"PrcSplitAdj":20.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.07443,"RetExDiv":0.07443,"Price":42.44,"PrcSplitAdj":42.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.07653,"RetExDiv":0.07421,"Price":60.36,"PrcSplitAdj":30.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00323,"RetExDiv":-0.0004,"Price":49.53,"PrcSplitAdj":24.765,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03579,"RetExDiv":0.02908,"Price":41.41,"PrcSplitAdj":41.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00699,"RetExDiv":-0.00699,"Price":49.74,"PrcSplitAdj":49.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04032,"RetExDiv":-0.04694,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.07822,"RetExDiv":0.07822,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05196,"RetExDiv":0.05196,"Price":27.13,"PrcSplitAdj":27.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03981,"RetExDiv":-0.04811,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05867,"RetExDiv":0.05867,"Price":32.3,"PrcSplitAdj":24.94686,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.01611,"RetExDiv":0.01611,"Price":70.63,"PrcSplitAdj":70.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1933,"RetExDiv":0.1933,"Price":28.15,"PrcSplitAdj":28.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03743,"RetExDiv":0.03743,"Price":71.23,"PrcSplitAdj":71.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03008,"RetExDiv":-0.03008,"Price":102.23,"PrcSplitAdj":102.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01229,"RetExDiv":0.01229,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.1791,"RetExDiv":0.1791,"Price":3.95,"PrcSplitAdj":19.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.0488,"RetExDiv":0.0488,"Price":21.49,"PrcSplitAdj":21.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06133,"RetExDiv":0.06133,"Price":100.55,"PrcSplitAdj":100.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07262,"RetExDiv":0.07262,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04095,"RetExDiv":0.04095,"Price":153.03,"PrcSplitAdj":76.515,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.05361,"RetExDiv":0.05361,"Price":54.05,"PrcSplitAdj":54.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00768,"RetExDiv":0.00319,"Price":69.23,"PrcSplitAdj":34.615,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06017,"RetExDiv":0.05776,"Price":88.08,"PrcSplitAdj":88.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01634,"RetExDiv":0.01634,"Price":68.4,"PrcSplitAdj":68.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01333,"RetExDiv":0.01333,"Price":58.53,"PrcSplitAdj":58.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0185,"RetExDiv":0.0185,"Price":61.11,"PrcSplitAdj":61.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01191,"RetExDiv":-0.01191,"Price":89.62,"PrcSplitAdj":89.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03843,"RetExDiv":0.02898,"Price":32.67,"PrcSplitAdj":32.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.03087,"RetExDiv":-0.03087,"Price":44.9,"PrcSplitAdj":44.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07688,"RetExDiv":-0.07739,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04466,"RetExDiv":0.04466,"Price":10.76,"PrcSplitAdj":10.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08505,"RetExDiv":0.07576,"Price":79.94,"PrcSplitAdj":79.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.00207,"RetExDiv":-0.00494,"Price":62.49,"PrcSplitAdj":62.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00762,"RetExDiv":-0.00762,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.06534,"RetExDiv":0.06534,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03441,"RetExDiv":0.03173,"Price":84.86,"PrcSplitAdj":84.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04748,"RetExDiv":0.04181,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05413,"RetExDiv":0.05413,"Price":62.12,"PrcSplitAdj":62.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.11074,"RetExDiv":0.10656,"Price":27.83,"PrcSplitAdj":27.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01574,"RetExDiv":-0.01574,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02572,"RetExDiv":0.02572,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01322,"RetExDiv":-0.02175,"Price":122.79,"PrcSplitAdj":122.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04207,"RetExDiv":0.04207,"Price":66.63,"PrcSplitAdj":66.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.08237,"RetExDiv":0.08237,"Price":10.25,"PrcSplitAdj":10.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00552,"RetExDiv":-0.00213,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.15133,"RetExDiv":0.15133,"Price":112.75,"PrcSplitAdj":112.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02325,"RetExDiv":-0.02325,"Price":91.17,"PrcSplitAdj":91.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06882,"RetExDiv":0.06882,"Price":78.43,"PrcSplitAdj":60.22705,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02621,"RetExDiv":0.02075,"Price":56.09,"PrcSplitAdj":56.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01337,"RetExDiv":0.00903,"Price":87.18,"PrcSplitAdj":68.86096,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.21831,"RetExDiv":-0.21831,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05255,"RetExDiv":-0.05255,"Price":29.75,"PrcSplitAdj":29.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.24134,"RetExDiv":0.24134,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01038,"RetExDiv":0.01038,"Price":49.65,"PrcSplitAdj":49.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.10638,"RetExDiv":0.10638,"Price":49.4,"PrcSplitAdj":49.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.00325,"RetExDiv":-0.00028,"Price":70.79,"PrcSplitAdj":70.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.02946,"RetExDiv":0.02946,"Price":26.56,"PrcSplitAdj":26.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.01496,"RetExDiv":-0.02127,"Price":66.73,"PrcSplitAdj":66.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07959,"RetExDiv":0.07959,"Price":105.8,"PrcSplitAdj":105.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.1309,"RetExDiv":-0.14033,"Price":7.29,"PrcSplitAdj":7.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02229,"RetExDiv":0.02229,"Price":111.45,"PrcSplitAdj":111.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06128,"RetExDiv":0.06128,"Price":39.83,"PrcSplitAdj":39.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0212,"RetExDiv":0.01445,"Price":73.69,"PrcSplitAdj":73.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.1113,"RetExDiv":0.10354,"Price":45.51,"PrcSplitAdj":45.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02656,"RetExDiv":-0.02656,"Price":48.75,"PrcSplitAdj":24.375,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05806,"RetExDiv":0.05806,"Price":144.16,"PrcSplitAdj":144.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00724,"RetExDiv":-0.00957,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01102,"RetExDiv":-0.01102,"Price":60.11,"PrcSplitAdj":30.055,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03546,"RetExDiv":0.03546,"Price":48.18,"PrcSplitAdj":48.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00945,"RetExDiv":0.00945,"Price":73.74,"PrcSplitAdj":73.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0303,"RetExDiv":-0.0303,"Price":33.28,"PrcSplitAdj":33.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.00571,"RetExDiv":-0.00571,"Price":76.56,"PrcSplitAdj":66.63108,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01387,"RetExDiv":-0.01387,"Price":12.8,"PrcSplitAdj":12.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03238,"RetExDiv":0.03238,"Price":47.83,"PrcSplitAdj":47.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.07921,"RetExDiv":0.07921,"Price":118.12,"PrcSplitAdj":118.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00662,"RetExDiv":0.00662,"Price":72.98,"PrcSplitAdj":24.32667,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00851,"RetExDiv":0.00851,"Price":676.94,"PrcSplitAdj":429.73917,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.00134,"RetExDiv":-0.00134,"Price":29.8,"PrcSplitAdj":29.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.0216,"RetExDiv":0.0216,"Price":73.32,"PrcSplitAdj":36.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03602,"RetExDiv":0.03602,"Price":54.93,"PrcSplitAdj":54.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.08621,"RetExDiv":0.08621,"Price":11.34,"PrcSplitAdj":11.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00872,"RetExDiv":0.00872,"Price":28.92,"PrcSplitAdj":14.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00907,"RetExDiv":-0.00907,"Price":86.33,"PrcSplitAdj":86.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04911,"RetExDiv":0.04911,"Price":41.23,"PrcSplitAdj":41.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.08105,"RetExDiv":-0.08105,"Price":24.15,"PrcSplitAdj":24.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02415,"RetExDiv":0.02126,"Price":31.71,"PrcSplitAdj":31.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01985,"RetExDiv":0.01561,"Price":258.37,"PrcSplitAdj":258.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.03905,"RetExDiv":-0.04178,"Price":105.03,"PrcSplitAdj":105.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02823,"RetExDiv":-0.02823,"Price":53.7,"PrcSplitAdj":53.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00906,"RetExDiv":0.00906,"Price":80.23,"PrcSplitAdj":80.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0756,"RetExDiv":-0.0756,"Price":57.96,"PrcSplitAdj":57.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.024,"RetExDiv":0.024,"Price":91.3,"PrcSplitAdj":91.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.054,"RetExDiv":-0.06351,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.09691,"RetExDiv":-0.09772,"Price":2.77,"PrcSplitAdj":2.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.12374,"RetExDiv":-0.12374,"Price":30.38,"PrcSplitAdj":30.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.16464,"RetExDiv":0.16464,"Price":24.44,"PrcSplitAdj":24.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00753,"RetExDiv":0.00269,"Price":93.15,"PrcSplitAdj":88.90192,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01772,"RetExDiv":0.01196,"Price":109.95,"PrcSplitAdj":109.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01331,"RetExDiv":0.01331,"Price":33.5,"PrcSplitAdj":16.35964,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04785,"RetExDiv":0.04785,"Price":29.78,"PrcSplitAdj":29.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03187,"RetExDiv":0.03187,"Price":49.21,"PrcSplitAdj":24.605,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.12746,"RetExDiv":0.12746,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01647,"RetExDiv":0.01143,"Price":97.34,"PrcSplitAdj":97.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0062,"RetExDiv":-0.0062,"Price":21.625,"PrcSplitAdj":21.625,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00249,"RetExDiv":-0.00249,"Price":36.11,"PrcSplitAdj":36.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01262,"RetExDiv":0.01039,"Price":13.61,"PrcSplitAdj":30.62251,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.05604,"RetExDiv":-0.06164,"Price":184.36,"PrcSplitAdj":184.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13967,"RetExDiv":0.13967,"Price":13.3,"PrcSplitAdj":13.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02892,"RetExDiv":0.01406,"Price":102.4,"PrcSplitAdj":101.96802,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.0283,"RetExDiv":0.0283,"Price":76.68,"PrcSplitAdj":76.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00751,"RetExDiv":0.00751,"Price":99.26,"PrcSplitAdj":99.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.06528,"RetExDiv":-0.06528,"Price":13.46,"PrcSplitAdj":13.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03203,"RetExDiv":0.0236,"Price":27.32,"PrcSplitAdj":27.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02851,"RetExDiv":0.02101,"Price":47.63,"PrcSplitAdj":46.97954,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01252,"RetExDiv":0.01252,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01549,"RetExDiv":0.01549,"Price":86.55,"PrcSplitAdj":86.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04558,"RetExDiv":-0.04558,"Price":55.07,"PrcSplitAdj":55.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02313,"RetExDiv":0.0205,"Price":77.66,"PrcSplitAdj":77.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06699,"RetExDiv":0.06699,"Price":43.64,"PrcSplitAdj":41.06163,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00075,"RetExDiv":0.00075,"Price":93.67,"PrcSplitAdj":93.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.05529,"RetExDiv":0.05131,"Price":57.99,"PrcSplitAdj":57.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00859,"RetExDiv":0.00168,"Price":101.46,"PrcSplitAdj":101.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.19207,"RetExDiv":0.19207,"Price":24.95,"PrcSplitAdj":24.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.11602,"RetExDiv":0.11064,"Price":68.06,"PrcSplitAdj":68.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03905,"RetExDiv":0.03217,"Price":68.98,"PrcSplitAdj":68.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01334,"RetExDiv":0.01334,"Price":42.53,"PrcSplitAdj":42.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00182,"RetExDiv":-0.00182,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03094,"RetExDiv":0.02391,"Price":65.52,"PrcSplitAdj":65.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04215,"RetExDiv":-0.04215,"Price":14.09,"PrcSplitAdj":14.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00089,"RetExDiv":0.00089,"Price":112.35,"PrcSplitAdj":107.70164,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03231,"RetExDiv":-0.03617,"Price":45.04,"PrcSplitAdj":45.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00294,"RetExDiv":0.00294,"Price":40.91,"PrcSplitAdj":40.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04051,"RetExDiv":0.03692,"Price":47.74,"PrcSplitAdj":23.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.06582,"RetExDiv":0.06582,"Price":107.52,"PrcSplitAdj":107.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.00947,"RetExDiv":0.00803,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05886,"RetExDiv":0.05886,"Price":57.39,"PrcSplitAdj":57.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.17856,"RetExDiv":0.17856,"Price":27.59,"PrcSplitAdj":27.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.09574,"RetExDiv":0.09574,"Price":47.38,"PrcSplitAdj":47.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03226,"RetExDiv":0.03226,"Price":33.92,"PrcSplitAdj":33.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05986,"RetExDiv":0.05986,"Price":40.9,"PrcSplitAdj":40.21915,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04337,"RetExDiv":0.0373,"Price":46.16,"PrcSplitAdj":46.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02115,"RetExDiv":0.01286,"Price":59.86,"PrcSplitAdj":59.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00512,"RetExDiv":-0.00299,"Price":163.64999,"PrcSplitAdj":163.64999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02937,"RetExDiv":0.02334,"Price":27.18,"PrcSplitAdj":27.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04062,"RetExDiv":-0.04357,"Price":84.29,"PrcSplitAdj":84.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.02548,"RetExDiv":0.02548,"Price":47.08,"PrcSplitAdj":47.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0769,"RetExDiv":0.0769,"Price":62.04,"PrcSplitAdj":62.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.07906,"RetExDiv":0.07906,"Price":37.67,"PrcSplitAdj":37.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09433,"RetExDiv":0.09433,"Price":26.45,"PrcSplitAdj":26.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06023,"RetExDiv":0.06023,"Price":21.3,"PrcSplitAdj":18.913,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00013,"RetExDiv":-0.00982,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0439,"RetExDiv":0.03715,"Price":24.57,"PrcSplitAdj":24.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00848,"RetExDiv":0.00049,"Price":101.43,"PrcSplitAdj":101.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.00418,"RetExDiv":0.00418,"Price":16.8,"PrcSplitAdj":16.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04565,"RetExDiv":0.03659,"Price":28.61,"PrcSplitAdj":23.36044,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02367,"RetExDiv":0.02367,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.06763,"RetExDiv":0.06763,"Price":8.84,"PrcSplitAdj":8.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01559,"RetExDiv":0.01559,"Price":72.31,"PrcSplitAdj":72.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01881,"RetExDiv":0.01427,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03102,"RetExDiv":0.02488,"Price":142.55,"PrcSplitAdj":142.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03615,"RetExDiv":0.03615,"Price":41.56,"PrcSplitAdj":41.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07342,"RetExDiv":-0.07342,"Price":15.27,"PrcSplitAdj":15.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01195,"RetExDiv":-0.01195,"Price":57.86,"PrcSplitAdj":57.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.0604,"RetExDiv":0.0604,"Price":67.42,"PrcSplitAdj":67.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.0156,"RetExDiv":0.01308,"Price":34.09,"PrcSplitAdj":34.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02683,"RetExDiv":0.02683,"Price":66.2,"PrcSplitAdj":66.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.14884,"RetExDiv":-0.14884,"Price":27.05,"PrcSplitAdj":24.50269,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.02282,"RetExDiv":-0.02775,"Price":61.67,"PrcSplitAdj":61.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.13636,"RetExDiv":0.13636,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01851,"RetExDiv":-0.01851,"Price":49.84,"PrcSplitAdj":49.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00655,"RetExDiv":0.00404,"Price":72.07,"PrcSplitAdj":72.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07813,"RetExDiv":-0.07813,"Price":22.89,"PrcSplitAdj":22.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09539,"RetExDiv":-0.09539,"Price":37.79,"PrcSplitAdj":28.34321,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00803,"RetExDiv":-0.00803,"Price":18.53,"PrcSplitAdj":18.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05757,"RetExDiv":0.05428,"Price":76.91,"PrcSplitAdj":38.455,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08432,"RetExDiv":0.08432,"Price":21.99,"PrcSplitAdj":21.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00609,"RetExDiv":0.00033,"Price":121.55,"PrcSplitAdj":121.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0658,"RetExDiv":0.0658,"Price":100.75,"PrcSplitAdj":100.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02164,"RetExDiv":-0.02164,"Price":50.63,"PrcSplitAdj":50.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02192,"RetExDiv":-0.02757,"Price":29.28,"PrcSplitAdj":29.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05127,"RetExDiv":0.05127,"Price":71.15,"PrcSplitAdj":71.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03399,"RetExDiv":0.03399,"Price":34.68,"PrcSplitAdj":34.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0236,"RetExDiv":-0.0263,"Price":54.05,"PrcSplitAdj":54.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04115,"RetExDiv":0.04115,"Price":99.69,"PrcSplitAdj":96.0833,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.03797,"RetExDiv":0.03097,"Price":27.63,"PrcSplitAdj":27.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00625,"RetExDiv":-0.00969,"Price":63.36,"PrcSplitAdj":63.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00043,"RetExDiv":-0.00043,"Price":252.98,"PrcSplitAdj":252.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.00817,"RetExDiv":0.00817,"Price":64.19,"PrcSplitAdj":64.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02841,"RetExDiv":0.02841,"Price":88.33,"PrcSplitAdj":88.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04444,"RetExDiv":-0.05275,"Price":29.63,"PrcSplitAdj":29.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02132,"RetExDiv":-0.02132,"Price":80.79,"PrcSplitAdj":80.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0367,"RetExDiv":-0.04027,"Price":128.92,"PrcSplitAdj":128.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.0356,"RetExDiv":-0.0356,"Price":17.61,"PrcSplitAdj":352.19992,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0075,"RetExDiv":0.0075,"Price":26.86,"PrcSplitAdj":26.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.07148,"RetExDiv":0.07148,"Price":44.97,"PrcSplitAdj":44.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00382,"RetExDiv":-0.00382,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01958,"RetExDiv":-0.02353,"Price":61.83,"PrcSplitAdj":61.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.06023,"RetExDiv":0.0561,"Price":86.79,"PrcSplitAdj":86.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02141,"RetExDiv":0.02141,"Price":76.33,"PrcSplitAdj":76.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.00453,"RetExDiv":0.00129,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.00157,"RetExDiv":-0.0063,"Price":22.09,"PrcSplitAdj":22.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05035,"RetExDiv":-0.05796,"Price":60.62,"PrcSplitAdj":60.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00543,"RetExDiv":0.00543,"Price":68.45,"PrcSplitAdj":34.225,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02189,"RetExDiv":0.02189,"Price":97.57,"PrcSplitAdj":97.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01285,"RetExDiv":-0.01783,"Price":116.22,"PrcSplitAdj":64.11297,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1269,"RetExDiv":0.12447,"Price":92.51,"PrcSplitAdj":92.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.02662,"RetExDiv":0.02387,"Price":204.61,"PrcSplitAdj":204.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06723,"RetExDiv":0.06123,"Price":102.6,"PrcSplitAdj":102.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.01379,"RetExDiv":-0.01379,"Price":11.44,"PrcSplitAdj":11.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02452,"RetExDiv":0.02452,"Price":104.04,"PrcSplitAdj":104.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.09634,"RetExDiv":0.09292,"Price":41.52,"PrcSplitAdj":41.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01474,"RetExDiv":0.01095,"Price":117.27,"PrcSplitAdj":117.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.1,"RetExDiv":-0.1,"Price":11.25,"PrcSplitAdj":11.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02749,"RetExDiv":0.02749,"Price":104.64,"PrcSplitAdj":27.12889,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02253,"RetExDiv":0.02253,"Price":64.9,"PrcSplitAdj":64.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05866,"RetExDiv":-0.05866,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01758,"RetExDiv":0.01758,"Price":87.4,"PrcSplitAdj":87.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05773,"RetExDiv":0.05505,"Price":43.31,"PrcSplitAdj":43.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.24541,"RetExDiv":0.24373,"Price":73.84,"PrcSplitAdj":73.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08669,"RetExDiv":0.08669,"Price":84.49,"PrcSplitAdj":84.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.03019,"RetExDiv":0.03019,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00644,"RetExDiv":-0.00644,"Price":35.47,"PrcSplitAdj":35.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10222,"RetExDiv":0.09605,"Price":65.73,"PrcSplitAdj":65.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02114,"RetExDiv":0.02114,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.02282,"RetExDiv":0.02282,"Price":27.79,"PrcSplitAdj":14.2653,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04259,"RetExDiv":0.04259,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.13624,"RetExDiv":0.13624,"Price":99.41,"PrcSplitAdj":99.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01346,"RetExDiv":0.01167,"Price":42.46,"PrcSplitAdj":42.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04753,"RetExDiv":-0.04753,"Price":30.26,"PrcSplitAdj":30.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00033,"RetExDiv":0.00033,"Price":59.82,"PrcSplitAdj":46.44972,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.0776,"RetExDiv":-0.0776,"Price":11.53,"PrcSplitAdj":11.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03366,"RetExDiv":0.03366,"Price":46.98,"PrcSplitAdj":46.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09573,"RetExDiv":0.09512,"Price":89.57,"PrcSplitAdj":89.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02816,"RetExDiv":0.02816,"Price":98.95,"PrcSplitAdj":98.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04642,"RetExDiv":0.04642,"Price":199.27,"PrcSplitAdj":99.635,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03685,"RetExDiv":-0.03685,"Price":63.52,"PrcSplitAdj":63.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01869,"RetExDiv":-0.01869,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03645,"RetExDiv":0.03645,"Price":82.45,"PrcSplitAdj":72.29778,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.05439,"RetExDiv":-0.05517,"Price":60.97,"PrcSplitAdj":60.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.06912,"RetExDiv":0.06912,"Price":49.96,"PrcSplitAdj":49.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0092,"RetExDiv":-0.0092,"Price":72.17,"PrcSplitAdj":72.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.03598,"RetExDiv":0.03598,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0592,"RetExDiv":-0.06409,"Price":143.55,"PrcSplitAdj":143.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.03086,"RetExDiv":-0.03688,"Price":76.77,"PrcSplitAdj":76.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05094,"RetExDiv":0.04812,"Price":55.76,"PrcSplitAdj":55.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01162,"RetExDiv":-0.01836,"Price":100.53,"PrcSplitAdj":100.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02022}
{"Date":"2014-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0859,"RetExDiv":0.08526,"Price":35.64,"PrcSplitAdj":35.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01063,"RetExDiv":-0.01063,"Price":26.98,"PrcSplitAdj":26.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02224,"RetExDiv":0.02224,"Price":40.9,"PrcSplitAdj":40.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.12117,"RetExDiv":0.12117,"Price":72.36,"PrcSplitAdj":72.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03226,"RetExDiv":0.03226,"Price":54.07,"PrcSplitAdj":54.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01847,"RetExDiv":-0.01847,"Price":44.11,"PrcSplitAdj":44.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.001,"RetExDiv":-0.00502,"Price":79.28,"PrcSplitAdj":69.25938,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.23565,"RetExDiv":0.23565,"Price":78.13,"PrcSplitAdj":78.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0292,"RetExDiv":-0.0292,"Price":23.27,"PrcSplitAdj":23.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02336,"RetExDiv":0.01906,"Price":37.96,"PrcSplitAdj":37.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06531,"RetExDiv":0.06531,"Price":50.73,"PrcSplitAdj":50.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0016,"RetExDiv":0,"Price":37.49,"PrcSplitAdj":37.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.14666,"RetExDiv":0.1452,"Price":78.24,"PrcSplitAdj":78.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04542,"RetExDiv":-0.05031,"Price":13.59,"PrcSplitAdj":13.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.11689,"RetExDiv":0.11689,"Price":22.55,"PrcSplitAdj":22.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0475,"RetExDiv":0.0475,"Price":4.19,"PrcSplitAdj":4.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02052,"RetExDiv":0.02052,"Price":118.37,"PrcSplitAdj":118.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00344,"RetExDiv":-0.00344,"Price":14.48,"PrcSplitAdj":14.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15597,"RetExDiv":0.15597,"Price":31.87,"PrcSplitAdj":31.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00405,"RetExDiv":0.00405,"Price":49.58,"PrcSplitAdj":24.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07938,"RetExDiv":0.07938,"Price":100.62,"PrcSplitAdj":100.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06689,"RetExDiv":0.06426,"Price":109.47,"PrcSplitAdj":109.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07852,"RetExDiv":0.0721,"Price":128.62,"PrcSplitAdj":116.97039,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.15814,"RetExDiv":0.15814,"Price":34.86,"PrcSplitAdj":34.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.02953,"RetExDiv":0.02436,"Price":108.91,"PrcSplitAdj":108.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0103,"RetExDiv":-0.0009,"Price":22.31,"PrcSplitAdj":22.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.03711,"RetExDiv":0.03711,"Price":69.59,"PrcSplitAdj":69.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05573,"RetExDiv":0.05573,"Price":108.74,"PrcSplitAdj":54.32556,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02426,"RetExDiv":0.02426,"Price":17.1,"PrcSplitAdj":341.99994,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09947,"RetExDiv":0.09947,"Price":43.88,"PrcSplitAdj":43.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.03564,"RetExDiv":0.03361,"Price":326,"PrcSplitAdj":326,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.06342,"RetExDiv":0.06342,"Price":52.48,"PrcSplitAdj":52.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.13141,"RetExDiv":-0.13141,"Price":13.22,"PrcSplitAdj":13.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01447,"RetExDiv":-0.01447,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02239,"RetExDiv":0.02239,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01698,"RetExDiv":0.01698,"Price":44.31,"PrcSplitAdj":44.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.01775,"RetExDiv":0.01085,"Price":51.25,"PrcSplitAdj":51.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.02845,"RetExDiv":-0.02845,"Price":100.07,"PrcSplitAdj":100.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.0264,"RetExDiv":0.02294,"Price":47.27,"PrcSplitAdj":47.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.03527,"RetExDiv":0.03527,"Price":46.08,"PrcSplitAdj":46.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03103,"RetExDiv":0.03103,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0593,"RetExDiv":-0.0593,"Price":127.23,"PrcSplitAdj":127.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02137,"RetExDiv":-0.02836,"Price":72.3,"PrcSplitAdj":39.93147,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02251,"RetExDiv":-0.02251,"Price":42.13,"PrcSplitAdj":42.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02865,"RetExDiv":-0.02865,"Price":53.56,"PrcSplitAdj":53.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.03313,"RetExDiv":-0.03313,"Price":143.00999,"PrcSplitAdj":143.00999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00973,"RetExDiv":0.0051,"Price":118.3,"PrcSplitAdj":118.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-4.09094e-08,"RetExDiv":-0.00583,"Price":20.46,"PrcSplitAdj":20.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.07681,"RetExDiv":0.07681,"Price":45.7,"PrcSplitAdj":45.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03844,"RetExDiv":0.03844,"Price":62.68,"PrcSplitAdj":31.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.06299,"RetExDiv":0.06299,"Price":52.65,"PrcSplitAdj":26.325,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.01811,"RetExDiv":-0.01811,"Price":40.66,"PrcSplitAdj":40.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02473,"RetExDiv":-0.02473,"Price":48.51,"PrcSplitAdj":48.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12044,"RetExDiv":0.12044,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.01791,"RetExDiv":0.01607,"Price":22.13,"PrcSplitAdj":22.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.101,"RetExDiv":0.101,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00174,"RetExDiv":0.00174,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08111,"RetExDiv":-0.08111,"Price":29.68,"PrcSplitAdj":22.92331,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.02446,"RetExDiv":-0.02931,"Price":68.56,"PrcSplitAdj":68.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01883,"RetExDiv":0.01634,"Price":28.61,"PrcSplitAdj":28.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0132,"RetExDiv":-0.0132,"Price":70.29,"PrcSplitAdj":70.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.063,"RetExDiv":0.063,"Price":108.67,"PrcSplitAdj":108.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08183,"RetExDiv":0.07143,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00506,"RetExDiv":-0.00506,"Price":3.93,"PrcSplitAdj":19.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.03676,"RetExDiv":-0.03676,"Price":20.7,"PrcSplitAdj":20.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00975,"RetExDiv":-0.00975,"Price":99.57,"PrcSplitAdj":99.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04793,"RetExDiv":0.04793,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12239,"RetExDiv":0.12239,"Price":85.88,"PrcSplitAdj":85.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.0457,"RetExDiv":-0.0457,"Price":51.58,"PrcSplitAdj":51.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0104,"RetExDiv":0.0104,"Price":69.95,"PrcSplitAdj":34.975,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06403,"RetExDiv":0.06403,"Price":93.72,"PrcSplitAdj":93.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00322,"RetExDiv":-0.00322,"Price":68.18,"PrcSplitAdj":68.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05672,"RetExDiv":0.05672,"Price":61.85,"PrcSplitAdj":61.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05138,"RetExDiv":0.05138,"Price":64.25,"PrcSplitAdj":64.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01986,"RetExDiv":0.01986,"Price":91.4,"PrcSplitAdj":91.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.14264,"RetExDiv":0.14264,"Price":37.33,"PrcSplitAdj":37.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01225,"RetExDiv":-0.0167,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05795,"RetExDiv":-0.05795,"Price":34.14,"PrcSplitAdj":34.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-3.91225e-08,"RetExDiv":-0.00558,"Price":10.7,"PrcSplitAdj":10.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.07243,"RetExDiv":0.07243,"Price":85.73,"PrcSplitAdj":85.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01216,"RetExDiv":0.01216,"Price":63.25,"PrcSplitAdj":63.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02756,"RetExDiv":0.02756,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00934,"RetExDiv":0.00934,"Price":24.85,"PrcSplitAdj":24.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02074,"RetExDiv":0.02074,"Price":86.62,"PrcSplitAdj":86.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04796,"RetExDiv":0.04796,"Price":30.81,"PrcSplitAdj":30.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02286,"RetExDiv":0.02286,"Price":63.54,"PrcSplitAdj":63.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07797,"RetExDiv":0.07797,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.07025,"RetExDiv":0.06796,"Price":18.7,"PrcSplitAdj":18.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0851,"RetExDiv":-0.0851,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0632,"RetExDiv":0.0632,"Price":130.55,"PrcSplitAdj":130.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01411,"RetExDiv":-0.01606,"Price":65.56,"PrcSplitAdj":65.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07512,"RetExDiv":0.06439,"Price":10.91,"PrcSplitAdj":10.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.07034,"RetExDiv":0.07034,"Price":40.17,"PrcSplitAdj":40.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03477,"RetExDiv":0.03424,"Price":116.61,"PrcSplitAdj":116.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.00022,"RetExDiv":-0.0068,"Price":90.55,"PrcSplitAdj":90.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0051,"RetExDiv":0.00383,"Price":78.73,"PrcSplitAdj":60.45742,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04439,"RetExDiv":0.04439,"Price":58.58,"PrcSplitAdj":58.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04324,"RetExDiv":0.04324,"Price":90.95,"PrcSplitAdj":71.83878,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10102,"RetExDiv":-0.10102,"Price":10.59,"PrcSplitAdj":10.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05244,"RetExDiv":0.05244,"Price":31.31,"PrcSplitAdj":31.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02106,"RetExDiv":0.02106,"Price":35.87,"PrcSplitAdj":35.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01531,"RetExDiv":-0.02014,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00911,"RetExDiv":-0.00911,"Price":48.95,"PrcSplitAdj":48.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.02472,"RetExDiv":0.02472,"Price":72.54,"PrcSplitAdj":72.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00395,"RetExDiv":-0.00828,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00554,"RetExDiv":-0.00554,"Price":66.36,"PrcSplitAdj":66.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10454,"RetExDiv":0.10454,"Price":116.86,"PrcSplitAdj":116.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06584,"RetExDiv":-0.06584,"Price":6.81,"PrcSplitAdj":6.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03293,"RetExDiv":0.03293,"Price":115.12,"PrcSplitAdj":115.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04469,"RetExDiv":0.04117,"Price":41.47,"PrcSplitAdj":41.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04736,"RetExDiv":0.04736,"Price":77.18,"PrcSplitAdj":77.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02966,"RetExDiv":-0.02966,"Price":44.16,"PrcSplitAdj":44.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01518,"RetExDiv":0.01518,"Price":49.49,"PrcSplitAdj":24.745,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.05147,"RetExDiv":0.05008,"Price":151.38,"PrcSplitAdj":151.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.053,"RetExDiv":0.053,"Price":40.33,"PrcSplitAdj":40.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00349,"RetExDiv":0.00349,"Price":60.32,"PrcSplitAdj":30.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05272,"RetExDiv":0.05272,"Price":50.72,"PrcSplitAdj":50.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01044,"RetExDiv":0.00827,"Price":74.35,"PrcSplitAdj":74.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00661,"RetExDiv":0.0021,"Price":33.35,"PrcSplitAdj":33.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.06818,"RetExDiv":-0.07014,"Price":71.19,"PrcSplitAdj":61.95751,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01875,"RetExDiv":-0.01875,"Price":12.56,"PrcSplitAdj":12.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00564,"RetExDiv":0.00564,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01329,"RetExDiv":-0.01329,"Price":116.55,"PrcSplitAdj":116.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06988,"RetExDiv":0.06988,"Price":78.08,"PrcSplitAdj":26.02667,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06082,"RetExDiv":0.06082,"Price":718.10999,"PrcSplitAdj":455.87494,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16946,"RetExDiv":0.16812,"Price":34.81,"PrcSplitAdj":34.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11375,"RetExDiv":0.11375,"Price":81.66,"PrcSplitAdj":40.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04351,"RetExDiv":-0.04351,"Price":52.54,"PrcSplitAdj":52.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02293,"RetExDiv":-0.02293,"Price":11.08,"PrcSplitAdj":11.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00588,"RetExDiv":0.00588,"Price":29.09,"PrcSplitAdj":14.545,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.02369,"RetExDiv":0.01703,"Price":87.8,"PrcSplitAdj":87.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00825,"RetExDiv":0.00825,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.07164,"RetExDiv":0.07164,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11542,"RetExDiv":0.11542,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01587,"RetExDiv":-0.01587,"Price":254.27,"PrcSplitAdj":254.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02285,"RetExDiv":0.02285,"Price":107.43,"PrcSplitAdj":107.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0121,"RetExDiv":-0.0121,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01496,"RetExDiv":0.0091,"Price":80.96,"PrcSplitAdj":80.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04607,"RetExDiv":0.04607,"Price":60.63,"PrcSplitAdj":60.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08587,"RetExDiv":0.08313,"Price":98.89,"PrcSplitAdj":98.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.1064,"RetExDiv":-0.11289,"Price":43.69,"PrcSplitAdj":43.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.24549,"RetExDiv":0.24549,"Price":3.45,"PrcSplitAdj":3.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.03522,"RetExDiv":0.03522,"Price":31.45,"PrcSplitAdj":31.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03723,"RetExDiv":0.03723,"Price":25.35,"PrcSplitAdj":25.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00215,"RetExDiv":-0.00215,"Price":92.95,"PrcSplitAdj":88.71104,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.05603,"RetExDiv":0.05603,"Price":116.11,"PrcSplitAdj":116.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01015,"RetExDiv":0.00537,"Price":33.68,"PrcSplitAdj":16.44754,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.1323,"RetExDiv":0.12559,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00284,"RetExDiv":0.00284,"Price":49.35,"PrcSplitAdj":24.675,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01297,"RetExDiv":-0.01297,"Price":26.63,"PrcSplitAdj":26.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00031,"RetExDiv":0.00031,"Price":97.37,"PrcSplitAdj":97.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01225,"RetExDiv":-0.01318,"Price":21.34,"PrcSplitAdj":21.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02852,"RetExDiv":0.02852,"Price":37.14,"PrcSplitAdj":37.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.09405,"RetExDiv":0.09405,"Price":14.89,"PrcSplitAdj":33.50251,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01676,"RetExDiv":-0.01676,"Price":181.27,"PrcSplitAdj":181.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.16241,"RetExDiv":0.16241,"Price":15.46,"PrcSplitAdj":15.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.02637,"RetExDiv":-0.02637,"Price":99.7,"PrcSplitAdj":99.2794,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.05295,"RetExDiv":0.05295,"Price":80.74,"PrcSplitAdj":80.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.0545,"RetExDiv":0.05057,"Price":104.28,"PrcSplitAdj":104.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.07429,"RetExDiv":0.07429,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13104,"RetExDiv":0.13104,"Price":30.9,"PrcSplitAdj":30.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.05963,"RetExDiv":0.05963,"Price":50.47,"PrcSplitAdj":49.78075,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10371,"RetExDiv":0.10119,"Price":48.1,"PrcSplitAdj":48.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01652,"RetExDiv":0.01167,"Price":87.56,"PrcSplitAdj":87.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0325,"RetExDiv":-0.0325,"Price":53.28,"PrcSplitAdj":53.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.04996,"RetExDiv":-0.04996,"Price":73.78,"PrcSplitAdj":73.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04491,"RetExDiv":0.04491,"Price":45.6,"PrcSplitAdj":42.90582,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00822,"RetExDiv":0.0048,"Price":94.12,"PrcSplitAdj":94.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02483,"RetExDiv":0.02483,"Price":59.43,"PrcSplitAdj":59.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03115,"RetExDiv":0.03115,"Price":104.62,"PrcSplitAdj":104.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03407,"RetExDiv":0.03407,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00191,"RetExDiv":-0.00191,"Price":67.93,"PrcSplitAdj":67.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04755,"RetExDiv":-0.04755,"Price":65.7,"PrcSplitAdj":65.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00846,"RetExDiv":0.0047,"Price":42.73,"PrcSplitAdj":42.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.1335,"RetExDiv":0.1335,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.10867,"RetExDiv":0.10867,"Price":72.64,"PrcSplitAdj":72.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.01207,"RetExDiv":0.01207,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00258,"RetExDiv":-0.01006,"Price":111.22,"PrcSplitAdj":106.61839,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02753,"RetExDiv":0.02753,"Price":46.28,"PrcSplitAdj":46.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0429,"RetExDiv":0.03544,"Price":42.36,"PrcSplitAdj":42.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0354,"RetExDiv":0.0354,"Price":49.43,"PrcSplitAdj":24.715,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00251,"RetExDiv":-0.00009,"Price":107.51,"PrcSplitAdj":107.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.13891,"RetExDiv":0.13891,"Price":40.01,"PrcSplitAdj":40.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02805,"RetExDiv":0.02213,"Price":58.66,"PrcSplitAdj":58.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00797,"RetExDiv":-0.00797,"Price":27.37,"PrcSplitAdj":27.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.10194,"RetExDiv":-0.11355,"Price":42,"PrcSplitAdj":42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01946,"RetExDiv":0.01061,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02641,"RetExDiv":0.02641,"Price":41.98,"PrcSplitAdj":41.28117,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.01971,"RetExDiv":0.01971,"Price":47.07,"PrcSplitAdj":47.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03859,"RetExDiv":0.03859,"Price":62.17,"PrcSplitAdj":62.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01784,"RetExDiv":-0.01784,"Price":160.73,"PrcSplitAdj":160.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02649,"RetExDiv":-0.02649,"Price":26.46,"PrcSplitAdj":26.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00214,"RetExDiv":0.00214,"Price":84.47,"PrcSplitAdj":84.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01933,"RetExDiv":0.01933,"Price":47.99,"PrcSplitAdj":47.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0922,"RetExDiv":0.0893,"Price":67.58,"PrcSplitAdj":67.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02469,"RetExDiv":-0.03902,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01777,"RetExDiv":0.0155,"Price":26.86,"PrcSplitAdj":26.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04648,"RetExDiv":0.04225,"Price":22.2,"PrcSplitAdj":19.71214,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00361,"RetExDiv":0.00361,"Price":38.97,"PrcSplitAdj":38.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.09239,"RetExDiv":0.09239,"Price":26.84,"PrcSplitAdj":26.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0068,"RetExDiv":-0.0068,"Price":100.74,"PrcSplitAdj":100.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.08631,"RetExDiv":0.08631,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05872,"RetExDiv":0.05872,"Price":30.29,"PrcSplitAdj":24.73219,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02029,"RetExDiv":0.01793,"Price":21.57,"PrcSplitAdj":21.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.18778,"RetExDiv":0.18778,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00996,"RetExDiv":-0.00996,"Price":71.59,"PrcSplitAdj":71.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03294,"RetExDiv":-0.03294,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00484,"RetExDiv":0.00484,"Price":143.24001,"PrcSplitAdj":143.24001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02069,"RetExDiv":0.00914,"Price":41.94,"PrcSplitAdj":41.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03078,"RetExDiv":0.03078,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00743,"RetExDiv":-0.00017,"Price":57.85,"PrcSplitAdj":57.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00801,"RetExDiv":-0.01261,"Price":66.57,"PrcSplitAdj":66.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08507,"RetExDiv":0.08507,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0281,"RetExDiv":0.02357,"Price":67.76,"PrcSplitAdj":67.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.21479,"RetExDiv":0.21479,"Price":32.86,"PrcSplitAdj":29.76556,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.078,"RetExDiv":0.078,"Price":66.48,"PrcSplitAdj":66.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.04847,"RetExDiv":-0.05459,"Price":20.09,"PrcSplitAdj":20.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03451,"RetExDiv":0.03451,"Price":51.56,"PrcSplitAdj":51.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.07479,"RetExDiv":0.07479,"Price":77.46,"PrcSplitAdj":77.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.11249,"RetExDiv":0.1114,"Price":25.44,"PrcSplitAdj":25.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07092,"RetExDiv":0.07092,"Price":40.47,"PrcSplitAdj":30.35326,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00162,"RetExDiv":-0.00162,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00832,"RetExDiv":0.00832,"Price":77.55,"PrcSplitAdj":38.775,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0482,"RetExDiv":0.04138,"Price":22.9,"PrcSplitAdj":22.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0158,"RetExDiv":-0.0158,"Price":119.63,"PrcSplitAdj":119.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02263,"RetExDiv":0.02263,"Price":103.03,"PrcSplitAdj":103.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01995,"RetExDiv":-0.02726,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0584,"RetExDiv":0.0584,"Price":30.99,"PrcSplitAdj":30.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00801,"RetExDiv":0.00098,"Price":71.22,"PrcSplitAdj":71.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01298,"RetExDiv":-0.02018,"Price":33.98,"PrcSplitAdj":33.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02738,"RetExDiv":0.02738,"Price":55.53,"PrcSplitAdj":55.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.03671,"RetExDiv":0.02949,"Price":102.63,"PrcSplitAdj":98.91693,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00036,"RetExDiv":-0.00036,"Price":27.62,"PrcSplitAdj":27.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00836,"RetExDiv":-0.00836,"Price":62.83,"PrcSplitAdj":62.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00217,"RetExDiv":-0.00229,"Price":252.39999,"PrcSplitAdj":252.39999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0162,"RetExDiv":-0.0162,"Price":63.15,"PrcSplitAdj":63.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01885,"RetExDiv":0.01143,"Price":89.34,"PrcSplitAdj":89.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00169,"RetExDiv":0.00169,"Price":29.68,"PrcSplitAdj":29.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02723,"RetExDiv":-0.02723,"Price":78.59,"PrcSplitAdj":78.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01024,"RetExDiv":0.01024,"Price":130.24001,"PrcSplitAdj":130.24001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.12493,"RetExDiv":-0.12493,"Price":15.41,"PrcSplitAdj":308.19992,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05026,"RetExDiv":0.05026,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04158,"RetExDiv":0.04158,"Price":46.84,"PrcSplitAdj":46.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.03664,"RetExDiv":0.03664,"Price":43.29,"PrcSplitAdj":43.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.05742,"RetExDiv":0.05742,"Price":65.38,"PrcSplitAdj":65.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01498,"RetExDiv":0.01498,"Price":88.09,"PrcSplitAdj":88.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0321,"RetExDiv":0.02922,"Price":78.56,"PrcSplitAdj":78.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03133,"RetExDiv":0.03133,"Price":31.93,"PrcSplitAdj":31.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.06338,"RetExDiv":0.06338,"Price":23.49,"PrcSplitAdj":23.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02656,"RetExDiv":-0.02656,"Price":59.01,"PrcSplitAdj":59.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03097,"RetExDiv":-0.03389,"Price":66.13,"PrcSplitAdj":33.065,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04832,"RetExDiv":-0.05452,"Price":92.25,"PrcSplitAdj":92.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00663,"RetExDiv":-0.00663,"Price":115.45,"PrcSplitAdj":63.68819,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0507,"RetExDiv":0.0507,"Price":97.2,"PrcSplitAdj":97.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.01124,"RetExDiv":0.01124,"Price":206.91,"PrcSplitAdj":206.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03869,"RetExDiv":0.03869,"Price":106.57,"PrcSplitAdj":106.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.07168,"RetExDiv":0.06818,"Price":12.22,"PrcSplitAdj":12.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.13754,"RetExDiv":0.1337,"Price":117.95,"PrcSplitAdj":117.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.07587,"RetExDiv":0.07587,"Price":44.67,"PrcSplitAdj":44.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01066,"RetExDiv":0.01066,"Price":118.52,"PrcSplitAdj":118.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02578,"RetExDiv":-0.03644,"Price":10.84,"PrcSplitAdj":10.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.0377,"RetExDiv":0.03412,"Price":108.21,"PrcSplitAdj":28.05444,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07119,"RetExDiv":0.06703,"Price":69.25,"PrcSplitAdj":69.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03618,"RetExDiv":0.03618,"Price":20.62,"PrcSplitAdj":20.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01053,"RetExDiv":0.00481,"Price":87.82,"PrcSplitAdj":87.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08428,"RetExDiv":0.08428,"Price":46.96,"PrcSplitAdj":46.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00867,"RetExDiv":0.00867,"Price":74.48,"PrcSplitAdj":74.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0016,"RetExDiv":-0.00201,"Price":84.32,"PrcSplitAdj":84.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00213,"RetExDiv":-0.00213,"Price":37.45,"PrcSplitAdj":37.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0031,"RetExDiv":-0.0031,"Price":35.36,"PrcSplitAdj":35.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.12825,"RetExDiv":0.12825,"Price":74.16,"PrcSplitAdj":74.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10588,"RetExDiv":0.10165,"Price":23.41,"PrcSplitAdj":23.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.13386,"RetExDiv":0.12666,"Price":31.31,"PrcSplitAdj":16.0722,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00128,"RetExDiv":-0.00128,"Price":46.94,"PrcSplitAdj":46.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01227,"RetExDiv":0.00845,"Price":100.25,"PrcSplitAdj":100.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.11587,"RetExDiv":-0.11587,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04131,"RetExDiv":0.038,"Price":31.41,"PrcSplitAdj":31.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04915,"RetExDiv":0.04497,"Price":62.51,"PrcSplitAdj":48.53848,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.02168,"RetExDiv":0.02168,"Price":11.78,"PrcSplitAdj":11.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01724,"RetExDiv":0.01724,"Price":47.79,"PrcSplitAdj":47.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06911,"RetExDiv":0.06911,"Price":95.76,"PrcSplitAdj":95.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.07163,"RetExDiv":0.07125,"Price":106,"PrcSplitAdj":106,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00572,"RetExDiv":0.00115,"Price":99.75,"PrcSplitAdj":99.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.0836,"RetExDiv":0.0836,"Price":68.83,"PrcSplitAdj":68.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.03361,"RetExDiv":0.03361,"Price":55.35,"PrcSplitAdj":55.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00837,"RetExDiv":0.00837,"Price":83.14,"PrcSplitAdj":72.90282,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.0456,"RetExDiv":0.0456,"Price":63.75,"PrcSplitAdj":63.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02062,"RetExDiv":-0.02062,"Price":48.93,"PrcSplitAdj":48.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04226,"RetExDiv":0.04226,"Price":75.22,"PrcSplitAdj":75.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.01696,"RetExDiv":0.01696,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03016,"RetExDiv":-0.03016,"Price":139.22,"PrcSplitAdj":139.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.02214,"RetExDiv":-0.02214,"Price":75.07,"PrcSplitAdj":75.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10707,"RetExDiv":0.10707,"Price":61.73,"PrcSplitAdj":61.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00149,"RetExDiv":0.00149,"Price":100.68,"PrcSplitAdj":100.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.02796}
{"Date":"2014-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.25982,"RetExDiv":-0.25982,"Price":26.38,"PrcSplitAdj":26.38,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0821,"RetExDiv":-0.08784,"Price":24.61,"PrcSplitAdj":24.61,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03521,"RetExDiv":0.02983,"Price":42.12,"PrcSplitAdj":42.12,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04298,"RetExDiv":-0.04298,"Price":69.2499,"PrcSplitAdj":69.2499,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08212,"RetExDiv":-0.08212,"Price":49.63,"PrcSplitAdj":49.63,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.05192,"RetExDiv":0.05192,"Price":46.4,"PrcSplitAdj":46.4,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02561,"RetExDiv":0.02561,"Price":81.31,"PrcSplitAdj":71.03279,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.1637,"RetExDiv":-0.1637,"Price":65.34,"PrcSplitAdj":65.34,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01547,"RetExDiv":-0.01547,"Price":22.91,"PrcSplitAdj":22.91,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05585,"RetExDiv":-0.05585,"Price":35.84,"PrcSplitAdj":35.84,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.04475,"RetExDiv":-0.04475,"Price":48.46,"PrcSplitAdj":48.46,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01547,"RetExDiv":-0.01547,"Price":36.91,"PrcSplitAdj":36.91,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0809,"RetExDiv":-0.0809,"Price":71.91,"PrcSplitAdj":71.91,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01104,"RetExDiv":-0.01104,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07051,"RetExDiv":-0.07051,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06683,"RetExDiv":-0.06683,"Price":3.91,"PrcSplitAdj":3.91,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0762,"RetExDiv":0.0762,"Price":127.39,"PrcSplitAdj":127.39,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.15884,"RetExDiv":-0.15884,"Price":12.18,"PrcSplitAdj":12.18,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0775,"RetExDiv":-0.0775,"Price":29.4,"PrcSplitAdj":29.4,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05506,"RetExDiv":-0.05809,"Price":46.7,"PrcSplitAdj":23.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02276,"RetExDiv":0.02027,"Price":102.66,"PrcSplitAdj":102.66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02393,"RetExDiv":-0.02393,"Price":106.85,"PrcSplitAdj":106.85,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02589,"RetExDiv":0.02589,"Price":131.95,"PrcSplitAdj":119.99878,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06627,"RetExDiv":-0.06913,"Price":32.45,"PrcSplitAdj":32.45,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.01827,"RetExDiv":-0.01827,"Price":106.92,"PrcSplitAdj":106.92,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.04751,"RetExDiv":-0.04751,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.09757,"RetExDiv":-0.09757,"Price":62.8,"PrcSplitAdj":62.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03761,"RetExDiv":-0.03761,"Price":104.65,"PrcSplitAdj":52.28223,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06082,"RetExDiv":-0.06082,"Price":16.06,"PrcSplitAdj":321.19992,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11418,"RetExDiv":-0.11418,"Price":38.87,"PrcSplitAdj":38.87,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.13804,"RetExDiv":-0.13804,"Price":281,"PrcSplitAdj":281,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08251,"RetExDiv":-0.08251,"Price":48.15,"PrcSplitAdj":48.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.03631,"RetExDiv":-0.04009,"Price":12.69,"PrcSplitAdj":12.69,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04648,"RetExDiv":-0.04648,"Price":15.59,"PrcSplitAdj":15.59,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.09651,"RetExDiv":-0.09651,"Price":13.2,"PrcSplitAdj":13.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04469,"RetExDiv":-0.04469,"Price":42.33,"PrcSplitAdj":42.33,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.07883,"RetExDiv":-0.07883,"Price":47.21,"PrcSplitAdj":47.21,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.1409,"RetExDiv":-0.1409,"Price":85.97,"PrcSplitAdj":85.97,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.09393,"RetExDiv":-0.09393,"Price":42.83,"PrcSplitAdj":42.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.04991,"RetExDiv":-0.05295,"Price":43.64,"PrcSplitAdj":43.64,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11131,"RetExDiv":-0.11131,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05305,"RetExDiv":-0.05305,"Price":120.48,"PrcSplitAdj":120.48,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03306,"RetExDiv":0.03306,"Price":74.69,"PrcSplitAdj":41.25147,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04272,"RetExDiv":-0.04272,"Price":40.33,"PrcSplitAdj":40.33,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06647,"RetExDiv":-0.06647,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04503,"RetExDiv":0.04349,"Price":149.23,"PrcSplitAdj":149.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01741,"RetExDiv":-0.01741,"Price":116.24,"PrcSplitAdj":116.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10411,"RetExDiv":-0.10411,"Price":18.33,"PrcSplitAdj":18.33,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03895,"RetExDiv":-0.04267,"Price":43.75,"PrcSplitAdj":43.75,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02265,"RetExDiv":-0.02265,"Price":61.26,"PrcSplitAdj":30.63,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.05223,"RetExDiv":-0.05223,"Price":49.9,"PrcSplitAdj":24.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04058,"RetExDiv":-0.04058,"Price":39.01,"PrcSplitAdj":39.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05092,"RetExDiv":0.0435,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05075,"RetExDiv":-0.05075,"Price":47.51,"PrcSplitAdj":47.51,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.07456,"RetExDiv":-0.07456,"Price":20.48,"PrcSplitAdj":20.48,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.11801,"RetExDiv":-0.12454,"Price":26.15,"PrcSplitAdj":26.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00487,"RetExDiv":0.00487,"Price":28.88,"PrcSplitAdj":28.88,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02358,"RetExDiv":0.01516,"Price":30.13,"PrcSplitAdj":23.27087,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04507,"RetExDiv":0.04507,"Price":71.65,"PrcSplitAdj":71.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01468,"RetExDiv":-0.01468,"Price":28.19,"PrcSplitAdj":28.19,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.05577,"RetExDiv":-0.05861,"Price":66.17,"PrcSplitAdj":66.17,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06644,"RetExDiv":-0.07288,"Price":100.75,"PrcSplitAdj":100.75,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00129,"RetExDiv":-0.00129,"Price":30.86,"PrcSplitAdj":30.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03053,"RetExDiv":-0.03053,"Price":3.81,"PrcSplitAdj":19.05,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.01787,"RetExDiv":0.01787,"Price":21.07,"PrcSplitAdj":21.07,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01617,"RetExDiv":-0.02621,"Price":96.96,"PrcSplitAdj":96.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03774,"RetExDiv":-0.03774,"Price":16.83,"PrcSplitAdj":16.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01479,"RetExDiv":0.01479,"Price":87.15,"PrcSplitAdj":87.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.07018,"RetExDiv":0.07018,"Price":55.2,"PrcSplitAdj":55.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08249,"RetExDiv":-0.08249,"Price":64.18,"PrcSplitAdj":32.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.08675,"RetExDiv":0.08675,"Price":101.85,"PrcSplitAdj":101.85,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06483,"RetExDiv":-0.07011,"Price":63.4,"PrcSplitAdj":63.4,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03832,"RetExDiv":-0.04107,"Price":59.31,"PrcSplitAdj":59.31,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10304,"RetExDiv":-0.10304,"Price":57.63,"PrcSplitAdj":57.63,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04147,"RetExDiv":-0.04956,"Price":86.87,"PrcSplitAdj":86.87,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08653,"RetExDiv":-0.09456,"Price":33.8,"PrcSplitAdj":33.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11665,"RetExDiv":-0.11665,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03486,"RetExDiv":-0.03486,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04206,"RetExDiv":0.04206,"Price":11.15,"PrcSplitAdj":11.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02916,"RetExDiv":-0.03768,"Price":82.5,"PrcSplitAdj":82.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.14403,"RetExDiv":-0.14403,"Price":54.14,"PrcSplitAdj":54.14,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01363,"RetExDiv":-0.01363,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.02294,"RetExDiv":0.01529,"Price":25.23,"PrcSplitAdj":25.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07619,"RetExDiv":-0.07619,"Price":80.02,"PrcSplitAdj":80.02,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02889,"RetExDiv":-0.02889,"Price":29.92,"PrcSplitAdj":29.92,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01479,"RetExDiv":-0.01479,"Price":62.6,"PrcSplitAdj":62.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.037,"RetExDiv":-0.037,"Price":28.89,"PrcSplitAdj":28.89,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.07005,"RetExDiv":-0.07005,"Price":17.39,"PrcSplitAdj":17.39,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0146,"RetExDiv":-0.0146,"Price":43.86,"PrcSplitAdj":43.86,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01003,"RetExDiv":-0.01003,"Price":129.24001,"PrcSplitAdj":129.24001,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.03127,"RetExDiv":-0.03127,"Price":63.51,"PrcSplitAdj":63.51,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07333,"RetExDiv":-0.07333,"Price":10.11,"PrcSplitAdj":10.11,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06199,"RetExDiv":-0.06199,"Price":37.68,"PrcSplitAdj":37.68,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02238,"RetExDiv":0.02238,"Price":119.22,"PrcSplitAdj":119.22,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.06008,"RetExDiv":-0.06008,"Price":85.11,"PrcSplitAdj":85.11,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0616,"RetExDiv":-0.0616,"Price":73.88,"PrcSplitAdj":56.73306,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06094,"RetExDiv":-0.06094,"Price":55.01,"PrcSplitAdj":55.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05706,"RetExDiv":-0.05706,"Price":85.76,"PrcSplitAdj":67.73934,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.20774,"RetExDiv":-0.20774,"Price":8.39,"PrcSplitAdj":8.39,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10188,"RetExDiv":-0.10188,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.06328,"RetExDiv":-0.06328,"Price":33.6,"PrcSplitAdj":33.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07831,"RetExDiv":-0.07831,"Price":44.84,"PrcSplitAdj":44.84,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07171,"RetExDiv":-0.07538,"Price":45.26,"PrcSplitAdj":45.26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04894,"RetExDiv":0.04894,"Price":76.09,"PrcSplitAdj":76.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11238,"RetExDiv":0.11238,"Price":29.3,"PrcSplitAdj":29.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.04084,"RetExDiv":-0.04084,"Price":63.65,"PrcSplitAdj":63.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06243,"RetExDiv":-0.06349,"Price":109.44,"PrcSplitAdj":109.44,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12188,"RetExDiv":-0.12188,"Price":5.98,"PrcSplitAdj":5.98,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05707,"RetExDiv":-0.05707,"Price":108.55,"PrcSplitAdj":108.55,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06969,"RetExDiv":-0.06969,"Price":38.58,"PrcSplitAdj":38.58,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.11363,"RetExDiv":-0.11998,"Price":67.92,"PrcSplitAdj":67.92,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02219,"RetExDiv":-0.02219,"Price":43.18,"PrcSplitAdj":43.18,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.09871,"RetExDiv":-0.10376,"Price":44.355,"PrcSplitAdj":22.1775,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02973,"RetExDiv":-0.02973,"Price":146.88,"PrcSplitAdj":146.88,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09125,"RetExDiv":-0.09125,"Price":36.65,"PrcSplitAdj":36.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02238,"RetExDiv":0.02238,"Price":61.67,"PrcSplitAdj":30.835,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05856,"RetExDiv":-0.06289,"Price":47.53,"PrcSplitAdj":47.53,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00417,"RetExDiv":-0.00417,"Price":74.04,"PrcSplitAdj":74.04,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09265,"RetExDiv":-0.09265,"Price":30.26,"PrcSplitAdj":30.26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08386,"RetExDiv":-0.08386,"Price":65.22,"PrcSplitAdj":56.76175,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00159,"RetExDiv":-0.00159,"Price":12.54,"PrcSplitAdj":12.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06923,"RetExDiv":-0.07173,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00721,"RetExDiv":0.00189,"Price":116.77,"PrcSplitAdj":116.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04681,"RetExDiv":-0.05033,"Price":74.15,"PrcSplitAdj":24.71667,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04151,"RetExDiv":-0.04506,"Price":685.75,"PrcSplitAdj":435.33197,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.13358,"RetExDiv":-0.13358,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04886,"RetExDiv":-0.04886,"Price":77.67,"PrcSplitAdj":38.835,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03769,"RetExDiv":-0.04549,"Price":50.15,"PrcSplitAdj":50.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00361,"RetExDiv":-0.00361,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00103,"RetExDiv":-0.00653,"Price":28.9,"PrcSplitAdj":14.45,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.05672,"RetExDiv":-0.05672,"Price":82.82,"PrcSplitAdj":82.82,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02983,"RetExDiv":-0.03512,"Price":40.11,"PrcSplitAdj":40.11,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.05139,"RetExDiv":0.05139,"Price":27.21,"PrcSplitAdj":27.21,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18066,"RetExDiv":-0.18066,"Price":28.98,"PrcSplitAdj":28.98,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0752,"RetExDiv":-0.0752,"Price":235.14999,"PrcSplitAdj":235.14999,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01043,"RetExDiv":0.01043,"Price":108.55,"PrcSplitAdj":108.55,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05033,"RetExDiv":-0.05844,"Price":49.95,"PrcSplitAdj":49.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00136,"RetExDiv":-0.00136,"Price":80.85,"PrcSplitAdj":80.85,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.11545,"RetExDiv":-0.11545,"Price":53.63,"PrcSplitAdj":53.63,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00091,"RetExDiv":0.00091,"Price":98.98,"PrcSplitAdj":98.98,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07599,"RetExDiv":0.07599,"Price":47.01,"PrcSplitAdj":47.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.08406,"RetExDiv":-0.08406,"Price":3.16,"PrcSplitAdj":3.16,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.00636,"RetExDiv":0.00636,"Price":31.65,"PrcSplitAdj":31.65,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0284,"RetExDiv":0.0284,"Price":26.07,"PrcSplitAdj":26.07,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01205,"RetExDiv":-0.01205,"Price":91.83,"PrcSplitAdj":87.64211,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08483,"RetExDiv":-0.08483,"Price":106.26,"PrcSplitAdj":106.26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.0573,"RetExDiv":0.0573,"Price":35.61,"PrcSplitAdj":17.39005,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.04147,"RetExDiv":-0.04147,"Price":32.13,"PrcSplitAdj":32.13,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07882,"RetExDiv":-0.08288,"Price":45.26,"PrcSplitAdj":22.63,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04337,"RetExDiv":-0.05107,"Price":25.27,"PrcSplitAdj":25.27,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09469,"RetExDiv":-0.09469,"Price":88.15,"PrcSplitAdj":88.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05272,"RetExDiv":0.05272,"Price":22.465,"PrcSplitAdj":22.465,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.07781,"RetExDiv":-0.07781,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.10074,"RetExDiv":0.10074,"Price":16.39,"PrcSplitAdj":36.87751,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.05737,"RetExDiv":0.05737,"Price":191.67,"PrcSplitAdj":191.67,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07115,"RetExDiv":-0.07115,"Price":14.36,"PrcSplitAdj":14.36,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04263,"RetExDiv":0.04263,"Price":103.95,"PrcSplitAdj":103.51147,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05747,"RetExDiv":-0.06094,"Price":75.82,"PrcSplitAdj":75.82,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.03155,"RetExDiv":-0.03155,"Price":100.99,"PrcSplitAdj":100.99,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.05118,"RetExDiv":-0.05118,"Price":13.72,"PrcSplitAdj":13.72,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09676,"RetExDiv":0.09676,"Price":33.89,"PrcSplitAdj":33.89,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.04582,"RetExDiv":-0.04582,"Price":47.5,"PrcSplitAdj":47.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04428,"RetExDiv":-0.04428,"Price":45.97,"PrcSplitAdj":45.97,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05927,"RetExDiv":-0.05927,"Price":82.37,"PrcSplitAdj":82.37,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04636,"RetExDiv":-0.04636,"Price":50.81,"PrcSplitAdj":50.81,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.04988,"RetExDiv":0.04717,"Price":77.26,"PrcSplitAdj":77.26,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04978,"RetExDiv":-0.05373,"Price":43.15,"PrcSplitAdj":40.60058,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04282,"RetExDiv":-0.04282,"Price":90.09,"PrcSplitAdj":90.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01817,"RetExDiv":-0.01817,"Price":58.35,"PrcSplitAdj":58.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0433,"RetExDiv":-0.0433,"Price":100.09,"PrcSplitAdj":100.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10329,"RetExDiv":-0.1062,"Price":23.06,"PrcSplitAdj":23.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.01914,"RetExDiv":0.01914,"Price":69.23,"PrcSplitAdj":69.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08935,"RetExDiv":-0.08935,"Price":59.83,"PrcSplitAdj":59.83,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06366,"RetExDiv":-0.06366,"Price":40.01,"PrcSplitAdj":40.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12741,"RetExDiv":-0.12741,"Price":16.3,"PrcSplitAdj":16.3,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01583,"RetExDiv":-0.01583,"Price":71.49,"PrcSplitAdj":71.49,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04488,"RetExDiv":-0.04488,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06609,"RetExDiv":-0.06609,"Price":103.87,"PrcSplitAdj":99.57249,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08643,"RetExDiv":-0.08643,"Price":42.28,"PrcSplitAdj":42.28,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.07247,"RetExDiv":-0.07247,"Price":39.29,"PrcSplitAdj":39.29,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.0091,"RetExDiv":-0.0091,"Price":48.98,"PrcSplitAdj":24.49,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01442,"RetExDiv":0.01442,"Price":109.06,"PrcSplitAdj":109.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.016,"RetExDiv":-0.016,"Price":39.37,"PrcSplitAdj":39.37,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01176,"RetExDiv":-0.01176,"Price":57.97,"PrcSplitAdj":57.97,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07819,"RetExDiv":-0.07819,"Price":25.23,"PrcSplitAdj":25.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.02738,"RetExDiv":0.02738,"Price":43.15,"PrcSplitAdj":43.15,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.04317,"RetExDiv":-0.04317,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.13602,"RetExDiv":-0.13697,"Price":36.23,"PrcSplitAdj":35.62689,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06235,"RetExDiv":-0.06235,"Price":44.135,"PrcSplitAdj":44.135,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01785,"RetExDiv":-0.01785,"Price":61.06,"PrcSplitAdj":61.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03882,"RetExDiv":0.03882,"Price":166.97,"PrcSplitAdj":166.97,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06236,"RetExDiv":-0.06236,"Price":24.81,"PrcSplitAdj":24.81,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04167,"RetExDiv":-0.04167,"Price":80.95,"PrcSplitAdj":80.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00188,"RetExDiv":-0.00292,"Price":47.85,"PrcSplitAdj":47.85,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03581,"RetExDiv":0.03581,"Price":70,"PrcSplitAdj":70,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.08398,"RetExDiv":0.08398,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05287,"RetExDiv":0.05287,"Price":28.28,"PrcSplitAdj":28.28,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06306,"RetExDiv":-0.06306,"Price":20.8,"PrcSplitAdj":18.46903,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09097,"RetExDiv":-0.09097,"Price":35.425,"PrcSplitAdj":35.425,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0041,"RetExDiv":0.0041,"Price":26.95,"PrcSplitAdj":26.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06135,"RetExDiv":-0.06135,"Price":94.56,"PrcSplitAdj":94.56,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02658,"RetExDiv":-0.03178,"Price":17.67,"PrcSplitAdj":17.67,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.10961,"RetExDiv":-0.10961,"Price":26.97,"PrcSplitAdj":22.02136,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.08438,"RetExDiv":-0.08438,"Price":19.75,"PrcSplitAdj":19.75,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05143,"RetExDiv":-0.05143,"Price":9.96,"PrcSplitAdj":9.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07599,"RetExDiv":-0.08116,"Price":65.78,"PrcSplitAdj":65.78,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03307,"RetExDiv":-0.03307,"Price":29.24,"PrcSplitAdj":29.24,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01641,"RetExDiv":-0.01641,"Price":140.89,"PrcSplitAdj":140.89,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03195,"RetExDiv":-0.03195,"Price":40.6,"PrcSplitAdj":40.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.12516,"RetExDiv":-0.12516,"Price":13.77,"PrcSplitAdj":13.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01919,"RetExDiv":-0.01919,"Price":56.74,"PrcSplitAdj":56.74,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04341,"RetExDiv":-0.04341,"Price":63.68,"PrcSplitAdj":63.68,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.12652,"RetExDiv":-0.12652,"Price":32.31,"PrcSplitAdj":32.31,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02597,"RetExDiv":-0.02597,"Price":66,"PrcSplitAdj":66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.19172,"RetExDiv":-0.19172,"Price":26.56,"PrcSplitAdj":24.05883,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06543,"RetExDiv":-0.06543,"Price":62.13,"PrcSplitAdj":62.13,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.08014,"RetExDiv":-0.08014,"Price":18.48,"PrcSplitAdj":18.48,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04247,"RetExDiv":-0.04247,"Price":49.37,"PrcSplitAdj":49.37,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.1393,"RetExDiv":-0.14162,"Price":66.49,"PrcSplitAdj":66.49,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02083,"RetExDiv":-0.02083,"Price":24.91,"PrcSplitAdj":24.91,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.07882,"RetExDiv":0.07882,"Price":43.66,"PrcSplitAdj":32.74582,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06432,"RetExDiv":-0.06432,"Price":17.31,"PrcSplitAdj":17.31,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.00542,"RetExDiv":-0.00542,"Price":77.13,"PrcSplitAdj":38.565,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03319,"RetExDiv":0.03319,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03043,"RetExDiv":0.03043,"Price":123.27,"PrcSplitAdj":123.27,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00776,"RetExDiv":-0.0133,"Price":101.66,"PrcSplitAdj":101.66,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.0197,"RetExDiv":0.0197,"Price":50.22,"PrcSplitAdj":50.22,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04808,"RetExDiv":0.04808,"Price":32.48,"PrcSplitAdj":32.48,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01727,"RetExDiv":-0.01727,"Price":69.99,"PrcSplitAdj":69.99,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02619,"RetExDiv":-0.02619,"Price":33.09,"PrcSplitAdj":33.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.16766,"RetExDiv":-0.16766,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04794,"RetExDiv":-0.04794,"Price":97.71,"PrcSplitAdj":94.17493,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02028,"RetExDiv":-0.02028,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00891,"RetExDiv":-0.00891,"Price":62.27,"PrcSplitAdj":62.27,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0935,"RetExDiv":-0.0935,"Price":228.8,"PrcSplitAdj":228.8,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.14101,"RetExDiv":-0.14101,"Price":54.245,"PrcSplitAdj":54.245,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01388,"RetExDiv":-0.01388,"Price":88.1,"PrcSplitAdj":88.1,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02426,"RetExDiv":-0.03302,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00797,"RetExDiv":-0.01616,"Price":77.32,"PrcSplitAdj":77.32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13283,"RetExDiv":0.13283,"Price":147.53999,"PrcSplitAdj":147.53999,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.01882,"RetExDiv":-0.02271,"Price":15.06,"PrcSplitAdj":301.19995,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00177,"RetExDiv":-0.00177,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.01174,"RetExDiv":-0.01324,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.09148,"RetExDiv":-0.09148,"Price":39.33,"PrcSplitAdj":39.33,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.10661,"RetExDiv":-0.10661,"Price":58.41,"PrcSplitAdj":58.41,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02225,"RetExDiv":-0.02225,"Price":86.13,"PrcSplitAdj":86.13,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.10527,"RetExDiv":-0.10527,"Price":70.29,"PrcSplitAdj":70.29,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04416,"RetExDiv":-0.04416,"Price":30.52,"PrcSplitAdj":30.52,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04215,"RetExDiv":-0.04215,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15336,"RetExDiv":-0.15336,"Price":49.96,"PrcSplitAdj":49.96,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02616,"RetExDiv":-0.02616,"Price":64.4,"PrcSplitAdj":32.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01604,"RetExDiv":-0.01604,"Price":90.77,"PrcSplitAdj":90.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08922,"RetExDiv":-0.08922,"Price":105.15,"PrcSplitAdj":58.00618,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06286,"RetExDiv":-0.06286,"Price":91.09,"PrcSplitAdj":91.09,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00329,"RetExDiv":-0.00329,"Price":206.23,"PrcSplitAdj":206.23,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06503,"RetExDiv":-0.06503,"Price":99.64,"PrcSplitAdj":99.64,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1252,"RetExDiv":-0.1252,"Price":10.69,"PrcSplitAdj":10.69,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.08105,"RetExDiv":-0.08105,"Price":108.39,"PrcSplitAdj":108.39,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.19297,"RetExDiv":-0.19297,"Price":36.05,"PrcSplitAdj":36.05,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01417,"RetExDiv":0.01417,"Price":120.2,"PrcSplitAdj":120.2,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.06919,"RetExDiv":0.06919,"Price":11.59,"PrcSplitAdj":11.59,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.08391,"RetExDiv":-0.08391,"Price":99.13,"PrcSplitAdj":25.70037,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05863,"RetExDiv":-0.05863,"Price":65.19,"PrcSplitAdj":65.19,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0839,"RetExDiv":-0.09263,"Price":18.71,"PrcSplitAdj":18.71,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00421,"RetExDiv":-0.00421,"Price":87.45,"PrcSplitAdj":87.45,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08092,"RetExDiv":0.08092,"Price":50.76,"PrcSplitAdj":50.76,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11453,"RetExDiv":-0.11453,"Price":65.95,"PrcSplitAdj":65.95,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05396,"RetExDiv":-0.05396,"Price":79.77,"PrcSplitAdj":79.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.03925,"RetExDiv":-0.047,"Price":35.69,"PrcSplitAdj":35.69,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01951,"RetExDiv":0.0065,"Price":35.59,"PrcSplitAdj":35.59,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.0894,"RetExDiv":-0.0894,"Price":67.53,"PrcSplitAdj":67.53,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.16531,"RetExDiv":-0.16531,"Price":19.54,"PrcSplitAdj":19.54,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04503,"RetExDiv":0.04503,"Price":32.72,"PrcSplitAdj":16.79599,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.1242,"RetExDiv":0.1242,"Price":52.77,"PrcSplitAdj":52.77,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02633,"RetExDiv":-0.02633,"Price":97.61,"PrcSplitAdj":97.61,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00879,"RetExDiv":-0.00879,"Price":37.21,"PrcSplitAdj":37.21,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01878,"RetExDiv":0.01878,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05951,"RetExDiv":-0.05951,"Price":58.79,"PrcSplitAdj":45.64994,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.06536,"RetExDiv":-0.06536,"Price":11.01,"PrcSplitAdj":11.01,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02595,"RetExDiv":-0.03222,"Price":46.25,"PrcSplitAdj":46.25,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.1132,"RetExDiv":0.1132,"Price":106.6,"PrcSplitAdj":106.6,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.08292,"RetExDiv":-0.08292,"Price":97.21,"PrcSplitAdj":97.21,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01444,"RetExDiv":-0.01444,"Price":98.31,"PrcSplitAdj":98.31,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07962,"RetExDiv":-0.07962,"Price":63.35,"PrcSplitAdj":63.35,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05257,"RetExDiv":-0.06179,"Price":51.93,"PrcSplitAdj":51.93,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01191,"RetExDiv":-0.01191,"Price":82.15,"PrcSplitAdj":72.03472,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.00973,"RetExDiv":-0.00973,"Price":63.13,"PrcSplitAdj":63.13,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04128,"RetExDiv":0.03045,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.10795,"RetExDiv":-0.11247,"Price":66.76,"PrcSplitAdj":66.76,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06672,"RetExDiv":-0.06672,"Price":23.5,"PrcSplitAdj":23.5,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02457,"RetExDiv":0.02457,"Price":142.64,"PrcSplitAdj":142.64,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01985,"RetExDiv":-0.01985,"Price":73.58,"PrcSplitAdj":73.58,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05297,"RetExDiv":-0.05297,"Price":58.46,"PrcSplitAdj":58.46,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01728,"RetExDiv":-0.01728,"Price":98.94,"PrcSplitAdj":98.94,"Ret13WkBill":0.00001,"MktIndexCRSP":-0.02054}
{"Date":"2014-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02801,"RetExDiv":-0.02881,"Price":25.62,"PrcSplitAdj":25.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08086,"RetExDiv":0.08086,"Price":26.6,"PrcSplitAdj":26.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00285,"RetExDiv":0.00285,"Price":42.24,"PrcSplitAdj":42.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03827,"RetExDiv":0.03827,"Price":71.9,"PrcSplitAdj":71.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03002,"RetExDiv":0.03002,"Price":51.12,"PrcSplitAdj":51.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.07974,"RetExDiv":0.07457,"Price":49.86,"PrcSplitAdj":49.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02669,"RetExDiv":0.02669,"Price":83.48,"PrcSplitAdj":72.92852,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00719,"RetExDiv":0.00383,"Price":65.59,"PrcSplitAdj":65.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07639,"RetExDiv":0.07639,"Price":24.66,"PrcSplitAdj":24.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04827,"RetExDiv":0.04827,"Price":37.57,"PrcSplitAdj":37.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.01032,"RetExDiv":0.00516,"Price":48.71,"PrcSplitAdj":48.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05771,"RetExDiv":0.05771,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00403,"RetExDiv":0.00403,"Price":72.2,"PrcSplitAdj":72.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0119,"RetExDiv":-0.0119,"Price":13.28,"PrcSplitAdj":13.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10711,"RetExDiv":0.10234,"Price":23.105,"PrcSplitAdj":23.105,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.0665,"RetExDiv":0.0665,"Price":4.17,"PrcSplitAdj":4.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.09891,"RetExDiv":0.09412,"Price":139.38,"PrcSplitAdj":139.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.34442,"RetExDiv":0.34236,"Price":16.35,"PrcSplitAdj":16.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.33401,"RetExDiv":0.33401,"Price":39.22,"PrcSplitAdj":39.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05096,"RetExDiv":0.05096,"Price":49.08,"PrcSplitAdj":24.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00808,"RetExDiv":-0.00808,"Price":101.83,"PrcSplitAdj":101.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05466,"RetExDiv":0.05466,"Price":112.69,"PrcSplitAdj":112.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00955,"RetExDiv":0.00955,"Price":133.21001,"PrcSplitAdj":121.14466,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12512,"RetExDiv":0.12512,"Price":36.51,"PrcSplitAdj":36.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03236,"RetExDiv":0.03236,"Price":110.38,"PrcSplitAdj":110.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03718,"RetExDiv":0.03718,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07006,"RetExDiv":-0.07803,"Price":57.9,"PrcSplitAdj":57.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02781,"RetExDiv":0.02456,"Price":107.22,"PrcSplitAdj":53.56618,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08281,"RetExDiv":0.08281,"Price":17.39,"PrcSplitAdj":347.7999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07126,"RetExDiv":0.06869,"Price":41.54,"PrcSplitAdj":41.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.13879,"RetExDiv":0.13879,"Price":320,"PrcSplitAdj":320,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02617,"RetExDiv":0.02617,"Price":49.41,"PrcSplitAdj":49.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.0591,"RetExDiv":0.0591,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02181,"RetExDiv":0.02181,"Price":15.93,"PrcSplitAdj":15.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.06818,"RetExDiv":0.06364,"Price":14.04,"PrcSplitAdj":14.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.0515,"RetExDiv":0.0515,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.0269,"RetExDiv":0.01949,"Price":48.13,"PrcSplitAdj":48.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.03792,"RetExDiv":0.03792,"Price":89.23,"PrcSplitAdj":89.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.02919,"RetExDiv":-0.02919,"Price":41.58,"PrcSplitAdj":41.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.06187,"RetExDiv":0.06187,"Price":46.34,"PrcSplitAdj":46.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00292,"RetExDiv":-0.00029,"Price":34.24,"PrcSplitAdj":34.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05852,"RetExDiv":0.05246,"Price":126.8,"PrcSplitAdj":126.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00388,"RetExDiv":0.00388,"Price":74.98,"PrcSplitAdj":41.41164,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0693,"RetExDiv":0.0662,"Price":43,"PrcSplitAdj":43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0288,"RetExDiv":0.0288,"Price":51.44,"PrcSplitAdj":51.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00529,"RetExDiv":-0.00529,"Price":148.44,"PrcSplitAdj":148.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.008,"RetExDiv":0.008,"Price":117.17,"PrcSplitAdj":117.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09875,"RetExDiv":0.09875,"Price":20.14,"PrcSplitAdj":20.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.05943,"RetExDiv":0.05943,"Price":46.35,"PrcSplitAdj":46.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04848,"RetExDiv":0.04636,"Price":64.1,"PrcSplitAdj":32.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04749,"RetExDiv":0.04369,"Price":52.08,"PrcSplitAdj":26.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.05127,"RetExDiv":0.04435,"Price":40.74,"PrcSplitAdj":40.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00059,"RetExDiv":0.00059,"Price":50.65,"PrcSplitAdj":50.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08609,"RetExDiv":-0.08609,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.02539,"RetExDiv":-0.02539,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01797,"RetExDiv":0.01797,"Price":26.62,"PrcSplitAdj":26.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0135,"RetExDiv":-0.02216,"Price":28.24,"PrcSplitAdj":28.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0687,"RetExDiv":0.0687,"Price":32.2,"PrcSplitAdj":24.86963,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.02861,"RetExDiv":0.02861,"Price":73.7,"PrcSplitAdj":73.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05853,"RetExDiv":0.05853,"Price":29.84,"PrcSplitAdj":29.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08342,"RetExDiv":0.08342,"Price":71.69,"PrcSplitAdj":71.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.08258,"RetExDiv":0.08258,"Price":109.07,"PrcSplitAdj":109.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12346,"RetExDiv":0.12346,"Price":34.67,"PrcSplitAdj":34.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.03675,"RetExDiv":-0.03675,"Price":3.67,"PrcSplitAdj":18.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.04034,"RetExDiv":0.04034,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03558,"RetExDiv":0.03558,"Price":100.41,"PrcSplitAdj":100.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.04753,"RetExDiv":0.04753,"Price":17.63,"PrcSplitAdj":17.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0903,"RetExDiv":0.0903,"Price":95.02,"PrcSplitAdj":95.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.04457,"RetExDiv":0.04457,"Price":57.66,"PrcSplitAdj":57.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06809,"RetExDiv":0.06326,"Price":68.24,"PrcSplitAdj":34.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.03908,"RetExDiv":0.03692,"Price":105.61,"PrcSplitAdj":105.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02098,"RetExDiv":0.02098,"Price":64.73,"PrcSplitAdj":64.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06576,"RetExDiv":0.06576,"Price":63.21,"PrcSplitAdj":63.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05049,"RetExDiv":0.05049,"Price":60.54,"PrcSplitAdj":60.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01991,"RetExDiv":0.01991,"Price":88.6,"PrcSplitAdj":88.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.12544,"RetExDiv":0.12544,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01282,"RetExDiv":0.01282,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01851,"RetExDiv":0.01791,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.10852,"RetExDiv":0.10314,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01552,"RetExDiv":-0.01552,"Price":81.22,"PrcSplitAdj":81.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.01422,"RetExDiv":0.0109,"Price":54.73,"PrcSplitAdj":54.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07802,"RetExDiv":0.07802,"Price":24.18,"PrcSplitAdj":24.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00951,"RetExDiv":-0.00951,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03912,"RetExDiv":0.03599,"Price":82.9,"PrcSplitAdj":82.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03844,"RetExDiv":0.03309,"Price":30.91,"PrcSplitAdj":30.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.05655,"RetExDiv":0.05655,"Price":66.14,"PrcSplitAdj":66.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.07079,"RetExDiv":0.06715,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.01955,"RetExDiv":0.01955,"Price":17.73,"PrcSplitAdj":17.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02052,"RetExDiv":0.01778,"Price":44.64,"PrcSplitAdj":44.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0099,"RetExDiv":0.00162,"Price":129.45,"PrcSplitAdj":129.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.13116,"RetExDiv":0.13116,"Price":71.84,"PrcSplitAdj":71.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09298,"RetExDiv":0.09298,"Price":11.05,"PrcSplitAdj":11.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.01533,"RetExDiv":0.0077,"Price":37.97,"PrcSplitAdj":37.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0411,"RetExDiv":-0.0411,"Price":114.32,"PrcSplitAdj":114.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01198,"RetExDiv":-0.01198,"Price":84.09,"PrcSplitAdj":84.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03695,"RetExDiv":0.03695,"Price":76.61,"PrcSplitAdj":58.82946,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08798,"RetExDiv":0.08253,"Price":59.55,"PrcSplitAdj":59.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02927,"RetExDiv":0.0246,"Price":87.87,"PrcSplitAdj":69.40598,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15018,"RetExDiv":0.15018,"Price":9.65,"PrcSplitAdj":9.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10989,"RetExDiv":0.10989,"Price":31.21,"PrcSplitAdj":31.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.12619,"RetExDiv":0.12619,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09054,"RetExDiv":0.09054,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05568,"RetExDiv":-0.05568,"Price":42.74,"PrcSplitAdj":42.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03838,"RetExDiv":0.03509,"Price":78.76,"PrcSplitAdj":78.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00785,"RetExDiv":0.00785,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01257,"RetExDiv":0.00581,"Price":64.02,"PrcSplitAdj":64.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00402,"RetExDiv":0.00402,"Price":109.88,"PrcSplitAdj":109.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.25418,"RetExDiv":0.2408,"Price":7.42,"PrcSplitAdj":7.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07996,"RetExDiv":0.07996,"Price":117.23,"PrcSplitAdj":117.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05365,"RetExDiv":0.05365,"Price":40.65,"PrcSplitAdj":40.65,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02783,"RetExDiv":0.02783,"Price":69.81,"PrcSplitAdj":69.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04354,"RetExDiv":-0.04354,"Price":41.3,"PrcSplitAdj":41.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02085,"RetExDiv":0.02085,"Price":45.28,"PrcSplitAdj":22.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00681,"RetExDiv":0.00681,"Price":147.88,"PrcSplitAdj":147.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0382,"RetExDiv":0.03574,"Price":37.96,"PrcSplitAdj":37.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0454,"RetExDiv":0.0454,"Price":64.47,"PrcSplitAdj":32.235,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.18052,"RetExDiv":0.18052,"Price":56.11,"PrcSplitAdj":56.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02499,"RetExDiv":0.02499,"Price":75.89,"PrcSplitAdj":75.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15796,"RetExDiv":0.15796,"Price":35.04,"PrcSplitAdj":35.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.01411,"RetExDiv":0.01411,"Price":66.14,"PrcSplitAdj":57.56244,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07496,"RetExDiv":0.07496,"Price":13.48,"PrcSplitAdj":13.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.05353,"RetExDiv":0.05353,"Price":47.04,"PrcSplitAdj":47.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05549,"RetExDiv":0.05549,"Price":123.25,"PrcSplitAdj":123.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03655,"RetExDiv":0.03655,"Price":76.86,"PrcSplitAdj":25.62,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.0482,"RetExDiv":0.0482,"Price":718.79999,"PrcSplitAdj":456.31296,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.01459,"RetExDiv":0.01326,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.0627,"RetExDiv":0.0627,"Price":82.54,"PrcSplitAdj":41.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06441,"RetExDiv":0.06441,"Price":53.38,"PrcSplitAdj":53.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01812,"RetExDiv":0.01812,"Price":11.24,"PrcSplitAdj":11.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02249,"RetExDiv":0.02249,"Price":29.55,"PrcSplitAdj":14.775,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05941,"RetExDiv":0.05941,"Price":87.74,"PrcSplitAdj":87.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15059,"RetExDiv":0.15059,"Price":46.15,"PrcSplitAdj":46.15,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.07313,"RetExDiv":-0.07313,"Price":25.22,"PrcSplitAdj":25.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07384,"RetExDiv":0.07074,"Price":31.03,"PrcSplitAdj":31.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05158,"RetExDiv":0.04699,"Price":246.2,"PrcSplitAdj":246.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.0632,"RetExDiv":0.06016,"Price":115.08,"PrcSplitAdj":115.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05415,"RetExDiv":0.05415,"Price":52.655,"PrcSplitAdj":52.655,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.15646,"RetExDiv":0.15646,"Price":93.5,"PrcSplitAdj":93.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08559,"RetExDiv":0.08559,"Price":58.22,"PrcSplitAdj":58.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02142,"RetExDiv":0.02142,"Price":101.1,"PrcSplitAdj":101.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.08168,"RetExDiv":0.06424,"Price":50.03,"PrcSplitAdj":50.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.0356,"RetExDiv":0.03481,"Price":3.27,"PrcSplitAdj":3.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.29226,"RetExDiv":-0.29226,"Price":22.4,"PrcSplitAdj":22.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04603,"RetExDiv":-0.04603,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04193,"RetExDiv":0.03702,"Price":95.23,"PrcSplitAdj":90.88706,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.00492,"RetExDiv":-0.01139,"Price":105.05,"PrcSplitAdj":105.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.06712,"RetExDiv":0.06712,"Price":38,"PrcSplitAdj":18.5572,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04357,"RetExDiv":0.04357,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11975,"RetExDiv":0.11975,"Price":50.68,"PrcSplitAdj":25.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04234,"RetExDiv":-0.04234,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04317,"RetExDiv":0.0371,"Price":91.42,"PrcSplitAdj":91.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04385,"RetExDiv":0.04385,"Price":23.45,"PrcSplitAdj":23.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07445,"RetExDiv":0.07445,"Price":36.8,"PrcSplitAdj":36.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.01525,"RetExDiv":0.01342,"Price":16.61,"PrcSplitAdj":37.37251,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00903,"RetExDiv":0.00329,"Price":192.3,"PrcSplitAdj":192.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14554,"RetExDiv":0.14554,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0885,"RetExDiv":0.07407,"Price":111.65,"PrcSplitAdj":111.17899,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01477,"RetExDiv":0.01477,"Price":76.94,"PrcSplitAdj":76.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00594,"RetExDiv":0.00594,"Price":101.59,"PrcSplitAdj":101.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01749,"RetExDiv":0.01749,"Price":13.96,"PrcSplitAdj":13.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03703,"RetExDiv":0.03039,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.02737,"RetExDiv":0.02,"Price":48.45,"PrcSplitAdj":48.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04111,"RetExDiv":0.04111,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0709,"RetExDiv":0.0709,"Price":88.21,"PrcSplitAdj":88.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.06101,"RetExDiv":0.06101,"Price":53.91,"PrcSplitAdj":53.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.02213,"RetExDiv":-0.02213,"Price":75.55,"PrcSplitAdj":75.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03407,"RetExDiv":0.03407,"Price":44.62,"PrcSplitAdj":41.98372,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05128,"RetExDiv":0.05128,"Price":94.71,"PrcSplitAdj":94.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00925,"RetExDiv":-0.00925,"Price":57.81,"PrcSplitAdj":57.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04336,"RetExDiv":0.03637,"Price":103.73,"PrcSplitAdj":103.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14874,"RetExDiv":0.14874,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.00506,"RetExDiv":0.00029,"Price":69.25,"PrcSplitAdj":69.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0941,"RetExDiv":0.08591,"Price":64.97,"PrcSplitAdj":64.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01625,"RetExDiv":0.01625,"Price":40.66,"PrcSplitAdj":40.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09049,"RetExDiv":0.08896,"Price":17.75,"PrcSplitAdj":17.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07595,"RetExDiv":0.06896,"Price":76.42,"PrcSplitAdj":76.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.07856,"RetExDiv":0.07856,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03976,"RetExDiv":0.03976,"Price":108,"PrcSplitAdj":103.53162,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0641,"RetExDiv":0.05984,"Price":44.81,"PrcSplitAdj":44.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.06185,"RetExDiv":0.06185,"Price":41.72,"PrcSplitAdj":41.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0442,"RetExDiv":0.04083,"Price":50.98,"PrcSplitAdj":25.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05777,"RetExDiv":0.05777,"Price":115.36,"PrcSplitAdj":115.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17932,"RetExDiv":0.17805,"Price":46.38,"PrcSplitAdj":46.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1073,"RetExDiv":0.10143,"Price":63.85,"PrcSplitAdj":63.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0979,"RetExDiv":0.0979,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.15597,"RetExDiv":-0.15597,"Price":36.42,"PrcSplitAdj":36.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06982,"RetExDiv":0.06982,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08142,"RetExDiv":0.08142,"Price":39.18,"PrcSplitAdj":38.52778,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02821,"RetExDiv":0.02209,"Price":45.11,"PrcSplitAdj":45.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04897,"RetExDiv":0.04094,"Price":63.56,"PrcSplitAdj":63.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05007,"RetExDiv":0.0421,"Price":174,"PrcSplitAdj":174,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1052,"RetExDiv":0.09875,"Price":27.26,"PrcSplitAdj":27.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.03582,"RetExDiv":-0.03916,"Price":77.78,"PrcSplitAdj":77.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09739,"RetExDiv":0.09739,"Price":52.51,"PrcSplitAdj":52.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02729,"RetExDiv":0.02729,"Price":71.91,"PrcSplitAdj":71.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.05836,"RetExDiv":0.0446,"Price":40.99,"PrcSplitAdj":40.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.13402,"RetExDiv":0.1319,"Price":32.01,"PrcSplitAdj":32.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.12837,"RetExDiv":0.12837,"Price":23.47,"PrcSplitAdj":20.83982,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01567,"RetExDiv":-0.02639,"Price":34.49,"PrcSplitAdj":34.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00779,"RetExDiv":0.00148,"Price":26.99,"PrcSplitAdj":26.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00032,"RetExDiv":-0.00888,"Price":93.72,"PrcSplitAdj":93.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.03056,"RetExDiv":0.03056,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08491,"RetExDiv":0.07564,"Price":29.01,"PrcSplitAdj":23.68705,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.1043,"RetExDiv":0.1043,"Price":21.81,"PrcSplitAdj":21.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.00803,"RetExDiv":0.00803,"Price":10.04,"PrcSplitAdj":10.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05944,"RetExDiv":0.05944,"Price":69.69,"PrcSplitAdj":69.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0212,"RetExDiv":0.01642,"Price":29.72,"PrcSplitAdj":29.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02814,"RetExDiv":0.02207,"Price":144,"PrcSplitAdj":144,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06108,"RetExDiv":0.06108,"Price":43.08,"PrcSplitAdj":43.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03268,"RetExDiv":0.03268,"Price":14.22,"PrcSplitAdj":14.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05939,"RetExDiv":0.05939,"Price":60.11,"PrcSplitAdj":60.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06721,"RetExDiv":-0.06721,"Price":59.4,"PrcSplitAdj":59.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01253,"RetExDiv":0.0099,"Price":32.63,"PrcSplitAdj":32.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07697,"RetExDiv":0.07697,"Price":71.08,"PrcSplitAdj":71.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.10768,"RetExDiv":0.10768,"Price":29.42,"PrcSplitAdj":26.64951,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01111,"RetExDiv":0.00547,"Price":62.47,"PrcSplitAdj":62.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06656,"RetExDiv":0.06656,"Price":19.71,"PrcSplitAdj":19.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0156,"RetExDiv":-0.0156,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.08498,"RetExDiv":0.08498,"Price":72.14,"PrcSplitAdj":72.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.08752,"RetExDiv":0.08752,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.03573,"RetExDiv":-0.03573,"Price":42.1,"PrcSplitAdj":31.57579,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09012,"RetExDiv":0.09012,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.02152,"RetExDiv":0.01841,"Price":78.55,"PrcSplitAdj":39.275,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.03254,"RetExDiv":0.0262,"Price":24.28,"PrcSplitAdj":24.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03772,"RetExDiv":0.03204,"Price":127.22,"PrcSplitAdj":127.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.05253,"RetExDiv":0.05253,"Price":107,"PrcSplitAdj":107,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.08164,"RetExDiv":0.08164,"Price":54.32,"PrcSplitAdj":54.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03725,"RetExDiv":0.03202,"Price":33.52,"PrcSplitAdj":33.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.02886,"RetExDiv":0.02886,"Price":72.01,"PrcSplitAdj":72.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03959,"RetExDiv":0.03959,"Price":34.4,"PrcSplitAdj":34.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0781,"RetExDiv":0.07486,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.06161,"RetExDiv":0.06161,"Price":103.73,"PrcSplitAdj":99.97713,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00693,"RetExDiv":0,"Price":27.06,"PrcSplitAdj":27.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0122,"RetExDiv":0.00867,"Price":62.81,"PrcSplitAdj":62.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0667,"RetExDiv":0.0667,"Price":244.06,"PrcSplitAdj":244.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.10775,"RetExDiv":0.10775,"Price":60.09,"PrcSplitAdj":60.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04983,"RetExDiv":0.04983,"Price":92.49,"PrcSplitAdj":92.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02404,"RetExDiv":0.02404,"Price":29.39,"PrcSplitAdj":29.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07488,"RetExDiv":0.07488,"Price":83.11,"PrcSplitAdj":83.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01139,"RetExDiv":-0.01464,"Price":145.38,"PrcSplitAdj":145.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.04648,"RetExDiv":0.04648,"Price":15.76,"PrcSplitAdj":315.19992,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00071,"RetExDiv":-0.00071,"Price":28.14,"PrcSplitAdj":28.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02964,"RetExDiv":-0.02964,"Price":44.85,"PrcSplitAdj":44.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.04729,"RetExDiv":0.04729,"Price":41.19,"PrcSplitAdj":41.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.09365,"RetExDiv":-0.09793,"Price":52.69,"PrcSplitAdj":52.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05318,"RetExDiv":0.04888,"Price":90.34,"PrcSplitAdj":90.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0111,"RetExDiv":0.0111,"Price":71.07,"PrcSplitAdj":71.07,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.00328,"RetExDiv":-0.00655,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.01667,"RetExDiv":0.012,"Price":22.77,"PrcSplitAdj":22.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01801,"RetExDiv":0.00901,"Price":50.41,"PrcSplitAdj":50.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.17112,"RetExDiv":0.17112,"Price":75.42,"PrcSplitAdj":37.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06136,"RetExDiv":0.06136,"Price":96.34,"PrcSplitAdj":96.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03252,"RetExDiv":0.02691,"Price":107.98,"PrcSplitAdj":59.56736,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02668,"RetExDiv":0.02448,"Price":93.32,"PrcSplitAdj":93.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06027,"RetExDiv":0.05761,"Price":218.11,"PrcSplitAdj":218.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03613,"RetExDiv":0.02971,"Price":102.6,"PrcSplitAdj":102.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.1609,"RetExDiv":-0.1609,"Price":8.97,"PrcSplitAdj":8.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.01522,"RetExDiv":0.01153,"Price":109.64,"PrcSplitAdj":109.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04688,"RetExDiv":0.04327,"Price":37.61,"PrcSplitAdj":37.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04318,"RetExDiv":0.03952,"Price":124.95,"PrcSplitAdj":124.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00777,"RetExDiv":0.00777,"Price":11.68,"PrcSplitAdj":11.68,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.04963,"RetExDiv":0.04963,"Price":104.05,"PrcSplitAdj":26.97593,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00614,"RetExDiv":0.00614,"Price":65.59,"PrcSplitAdj":65.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03955,"RetExDiv":0.03955,"Price":19.45,"PrcSplitAdj":19.45,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04631,"RetExDiv":0.04631,"Price":91.5,"PrcSplitAdj":91.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.1184,"RetExDiv":0.11623,"Price":56.66,"PrcSplitAdj":56.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13313,"RetExDiv":0.13161,"Price":74.63,"PrcSplitAdj":74.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04438,"RetExDiv":0.04438,"Price":83.31,"PrcSplitAdj":83.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05996,"RetExDiv":0.05996,"Price":37.83,"PrcSplitAdj":37.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0177,"RetExDiv":-0.0177,"Price":34.96,"PrcSplitAdj":34.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.10055,"RetExDiv":0.09507,"Price":73.95,"PrcSplitAdj":73.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.06499,"RetExDiv":0.06499,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03178,"RetExDiv":0.03178,"Price":33.76,"PrcSplitAdj":17.32985,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.15937,"RetExDiv":0.15937,"Price":61.18,"PrcSplitAdj":61.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.03412,"RetExDiv":0.03412,"Price":100.94,"PrcSplitAdj":100.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02486,"RetExDiv":0.02284,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01688,"RetExDiv":-0.01688,"Price":31.46,"PrcSplitAdj":31.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02398,"RetExDiv":0.02398,"Price":60.2,"PrcSplitAdj":46.74479,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.07175,"RetExDiv":0.07175,"Price":11.8,"PrcSplitAdj":11.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04173,"RetExDiv":0.04173,"Price":48.18,"PrcSplitAdj":48.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.07448,"RetExDiv":0.07355,"Price":114.44,"PrcSplitAdj":114.44,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00267,"RetExDiv":-0.00267,"Price":96.95,"PrcSplitAdj":96.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07588,"RetExDiv":0.0708,"Price":105.27,"PrcSplitAdj":105.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03883,"RetExDiv":0.03883,"Price":65.81,"PrcSplitAdj":65.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01598,"RetExDiv":0.01598,"Price":52.76,"PrcSplitAdj":52.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03494,"RetExDiv":0.03494,"Price":85.02,"PrcSplitAdj":74.55133,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.00491,"RetExDiv":0.00396,"Price":63.38,"PrcSplitAdj":63.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0119,"RetExDiv":-0.0119,"Price":49.82,"PrcSplitAdj":49.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02906,"RetExDiv":0.02906,"Price":68.7,"PrcSplitAdj":68.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.05234,"RetExDiv":0.05234,"Price":24.73,"PrcSplitAdj":24.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.07803,"RetExDiv":0.07277,"Price":153.02,"PrcSplitAdj":153.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.03262,"RetExDiv":0.02609,"Price":75.5,"PrcSplitAdj":75.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08519,"RetExDiv":0.08262,"Price":63.29,"PrcSplitAdj":63.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01223,"RetExDiv":0.00526,"Price":99.46,"PrcSplitAdj":99.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.04021}
{"Date":"2014-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05074,"RetExDiv":-0.05074,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02838,"RetExDiv":-0.03421,"Price":25.69,"PrcSplitAdj":25.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01539,"RetExDiv":-0.01539,"Price":41.59,"PrcSplitAdj":41.59,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03769,"RetExDiv":-0.03769,"Price":69.19,"PrcSplitAdj":69.19,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02465,"RetExDiv":-0.03189,"Price":49.49,"PrcSplitAdj":49.49,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.02487,"RetExDiv":0.02487,"Price":51.1,"PrcSplitAdj":51.1,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00096,"RetExDiv":-0.00479,"Price":83.08,"PrcSplitAdj":72.57907,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.32474,"RetExDiv":-0.32474,"Price":44.29,"PrcSplitAdj":44.29,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09773,"RetExDiv":-0.09773,"Price":22.25,"PrcSplitAdj":22.25,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0897,"RetExDiv":-0.09396,"Price":34.04,"PrcSplitAdj":34.04,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.06282,"RetExDiv":-0.06282,"Price":45.65,"PrcSplitAdj":45.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02254,"RetExDiv":-0.02408,"Price":38.1,"PrcSplitAdj":38.1,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.11274,"RetExDiv":-0.11413,"Price":63.96,"PrcSplitAdj":63.96,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00151,"RetExDiv":-0.00678,"Price":13.19,"PrcSplitAdj":13.19,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0647,"RetExDiv":-0.0647,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.18225,"RetExDiv":-0.18225,"Price":3.41,"PrcSplitAdj":3.41,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00775,"RetExDiv":0.00775,"Price":140.46001,"PrcSplitAdj":140.46001,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.1315,"RetExDiv":-0.1315,"Price":14.2,"PrcSplitAdj":14.2,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06017,"RetExDiv":-0.06017,"Price":36.86,"PrcSplitAdj":36.86,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03667,"RetExDiv":-0.03667,"Price":47.28,"PrcSplitAdj":23.64,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07817,"RetExDiv":-0.07817,"Price":93.87,"PrcSplitAdj":93.87,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09744,"RetExDiv":-0.09983,"Price":101.44,"PrcSplitAdj":101.44,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01697,"RetExDiv":-0.02275,"Price":130.17999,"PrcSplitAdj":118.38909,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.09011,"RetExDiv":0.09011,"Price":39.8,"PrcSplitAdj":39.8,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00743,"RetExDiv":0.00245,"Price":110.65,"PrcSplitAdj":110.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0304,"RetExDiv":0.01906,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04352,"RetExDiv":-0.04352,"Price":55.38,"PrcSplitAdj":55.38,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0291,"RetExDiv":-0.0291,"Price":104.1,"PrcSplitAdj":52.00746,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.23519,"RetExDiv":-0.23519,"Price":13.3,"PrcSplitAdj":265.99994,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12205,"RetExDiv":-0.12205,"Price":36.47,"PrcSplitAdj":36.47,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0445,"RetExDiv":-0.04684,"Price":305.01001,"PrcSplitAdj":305.01001,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11577,"RetExDiv":-0.11577,"Price":43.69,"PrcSplitAdj":43.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.16667,"RetExDiv":-0.16667,"Price":11.2,"PrcSplitAdj":11.2,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08035,"RetExDiv":-0.08035,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.10256,"RetExDiv":-0.10256,"Price":12.6,"PrcSplitAdj":12.6,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06403,"RetExDiv":-0.06763,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.0723,"RetExDiv":-0.0723,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0492,"RetExDiv":-0.0492,"Price":84.84,"PrcSplitAdj":84.84,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13492,"RetExDiv":-0.13877,"Price":35.81,"PrcSplitAdj":35.81,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09862,"RetExDiv":-0.09862,"Price":41.77,"PrcSplitAdj":41.77,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11361,"RetExDiv":-0.11361,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00457,"RetExDiv":0.00457,"Price":127.38,"PrcSplitAdj":127.38,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03588,"RetExDiv":-0.04281,"Price":71.77,"PrcSplitAdj":39.63874,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02,"RetExDiv":-0.02,"Price":42.14,"PrcSplitAdj":42.14,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.09973,"RetExDiv":0.09973,"Price":56.57,"PrcSplitAdj":56.57,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0386,"RetExDiv":-0.0386,"Price":142.71001,"PrcSplitAdj":142.71001,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02402,"RetExDiv":-0.02868,"Price":113.81,"PrcSplitAdj":113.81,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09906,"RetExDiv":-0.10526,"Price":18.02,"PrcSplitAdj":18.02,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.06753,"RetExDiv":-0.0712,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01295,"RetExDiv":-0.01295,"Price":63.27,"PrcSplitAdj":31.635,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0313,"RetExDiv":-0.0313,"Price":50.45,"PrcSplitAdj":25.225,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06676,"RetExDiv":-0.06676,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01046,"RetExDiv":0.01046,"Price":51.18,"PrcSplitAdj":51.18,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.09742,"RetExDiv":0.09028,"Price":47.34,"PrcSplitAdj":47.34,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04359,"RetExDiv":-0.04559,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.15702,"RetExDiv":-0.15702,"Price":22.44,"PrcSplitAdj":22.44,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01062,"RetExDiv":-0.01062,"Price":27.94,"PrcSplitAdj":27.94,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02609,"RetExDiv":0.02609,"Price":33.04,"PrcSplitAdj":25.5184,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0212,"RetExDiv":0.01655,"Price":74.92,"PrcSplitAdj":74.92,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08847,"RetExDiv":-0.09082,"Price":27.13,"PrcSplitAdj":27.13,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.00014,"RetExDiv":0.00014,"Price":71.7,"PrcSplitAdj":71.7,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.09205,"RetExDiv":-0.09205,"Price":99.03,"PrcSplitAdj":99.03,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0026,"RetExDiv":-0.00606,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.08174,"RetExDiv":-0.08174,"Price":3.37,"PrcSplitAdj":16.85,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.14781,"RetExDiv":-0.14781,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02769,"RetExDiv":0.02769,"Price":103.19,"PrcSplitAdj":103.19,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.02382,"RetExDiv":-0.02382,"Price":17.21,"PrcSplitAdj":17.21,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00253,"RetExDiv":-0.00253,"Price":94.78,"PrcSplitAdj":94.78,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03313,"RetExDiv":0.03313,"Price":59.57,"PrcSplitAdj":59.57,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02814,"RetExDiv":0.02814,"Price":70.16,"PrcSplitAdj":35.08,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02566,"RetExDiv":-0.02566,"Price":102.9,"PrcSplitAdj":102.9,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00757,"RetExDiv":0.00757,"Price":65.22,"PrcSplitAdj":65.22,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00206,"RetExDiv":-0.00206,"Price":63.08,"PrcSplitAdj":63.08,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10935,"RetExDiv":-0.10935,"Price":53.92,"PrcSplitAdj":53.92,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08397,"RetExDiv":0.08397,"Price":96.04,"PrcSplitAdj":96.04,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0234,"RetExDiv":-0.0234,"Price":37.15,"PrcSplitAdj":37.15,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06228,"RetExDiv":-0.06734,"Price":36.84,"PrcSplitAdj":36.84,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02534,"RetExDiv":-0.02534,"Price":32.69,"PrcSplitAdj":32.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02683,"RetExDiv":-0.02683,"Price":11.97,"PrcSplitAdj":11.97,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05787,"RetExDiv":-0.05787,"Price":76.52,"PrcSplitAdj":76.52,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.17504,"RetExDiv":-0.17504,"Price":45.15,"PrcSplitAdj":45.15,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13772,"RetExDiv":-0.13772,"Price":20.85,"PrcSplitAdj":20.85,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01481,"RetExDiv":0.0072,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.0304,"RetExDiv":-0.0304,"Price":80.38,"PrcSplitAdj":80.38,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0372,"RetExDiv":0.0372,"Price":32.06,"PrcSplitAdj":32.06,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06728,"RetExDiv":0.06728,"Price":70.59,"PrcSplitAdj":70.59,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.06909,"RetExDiv":-0.06909,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10152,"RetExDiv":-0.10378,"Price":15.89,"PrcSplitAdj":15.89,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.04839,"RetExDiv":0.04839,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07825,"RetExDiv":-0.07825,"Price":119.32,"PrcSplitAdj":119.32,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08241,"RetExDiv":-0.08241,"Price":65.92,"PrcSplitAdj":65.92,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09638,"RetExDiv":-0.10633,"Price":9.875,"PrcSplitAdj":9.875,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06979,"RetExDiv":-0.06979,"Price":35.32,"PrcSplitAdj":35.32,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04619,"RetExDiv":-0.04671,"Price":108.98,"PrcSplitAdj":108.98,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.01784,"RetExDiv":-0.02497,"Price":81.99,"PrcSplitAdj":81.99,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00692,"RetExDiv":-0.00822,"Price":75.98,"PrcSplitAdj":58.34568,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07372,"RetExDiv":-0.07372,"Price":55.16,"PrcSplitAdj":55.16,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08581,"RetExDiv":-0.08581,"Price":80.33,"PrcSplitAdj":63.45034,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.10155,"RetExDiv":-0.10155,"Price":8.67,"PrcSplitAdj":8.67,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01602,"RetExDiv":-0.01602,"Price":30.71,"PrcSplitAdj":30.71,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05893,"RetExDiv":-0.05893,"Price":35.61,"PrcSplitAdj":35.61,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04438,"RetExDiv":0.03865,"Price":50.79,"PrcSplitAdj":50.79,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.09406,"RetExDiv":0.09406,"Price":46.76,"PrcSplitAdj":46.76,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.05104,"RetExDiv":-0.05104,"Price":74.74,"PrcSplitAdj":74.74,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00525,"RetExDiv":-0.00914,"Price":29.26,"PrcSplitAdj":29.26,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02249,"RetExDiv":-0.02249,"Price":62.58,"PrcSplitAdj":62.58,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09884,"RetExDiv":-0.09884,"Price":99.02,"PrcSplitAdj":99.02,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.08491,"RetExDiv":-0.08491,"Price":6.79,"PrcSplitAdj":6.79,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05084,"RetExDiv":-0.05084,"Price":111.27,"PrcSplitAdj":111.27,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.07232,"RetExDiv":-0.07577,"Price":37.57,"PrcSplitAdj":37.57,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09225,"RetExDiv":-0.09225,"Price":63.37,"PrcSplitAdj":63.37,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01743,"RetExDiv":-0.01743,"Price":40.58,"PrcSplitAdj":40.58,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00839,"RetExDiv":-0.00839,"Price":44.9,"PrcSplitAdj":22.45,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.09312,"RetExDiv":0.09176,"Price":161.45,"PrcSplitAdj":161.45,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08483,"RetExDiv":-0.08483,"Price":34.74,"PrcSplitAdj":34.74,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.00256,"RetExDiv":0.00256,"Price":64.635,"PrcSplitAdj":32.3175,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0082,"RetExDiv":-0.0082,"Price":55.65,"PrcSplitAdj":55.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06865,"RetExDiv":-0.07076,"Price":70.52,"PrcSplitAdj":70.52,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.03225,"RetExDiv":-0.03739,"Price":33.73,"PrcSplitAdj":33.73,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.13305,"RetExDiv":-0.13532,"Price":57.19,"PrcSplitAdj":49.77314,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07493,"RetExDiv":0.07493,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.15604,"RetExDiv":-0.15604,"Price":39.7,"PrcSplitAdj":39.7,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03116,"RetExDiv":0.03116,"Price":127.09,"PrcSplitAdj":127.09,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05048,"RetExDiv":-0.05048,"Price":72.98,"PrcSplitAdj":24.32667,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02673,"RetExDiv":-0.02673,"Price":699.59003,"PrcSplitAdj":444.11798,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05923,"RetExDiv":-0.05923,"Price":28.75,"PrcSplitAdj":28.75,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.00388,"RetExDiv":0.00388,"Price":82.86,"PrcSplitAdj":41.43,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05489,"RetExDiv":-0.05489,"Price":50.45,"PrcSplitAdj":50.45,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02936,"RetExDiv":-0.02936,"Price":10.91,"PrcSplitAdj":10.91,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09408,"RetExDiv":-0.09408,"Price":26.77,"PrcSplitAdj":13.385,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00621,"RetExDiv":-0.00034,"Price":87.71,"PrcSplitAdj":87.71,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09664,"RetExDiv":-0.09664,"Price":41.69,"PrcSplitAdj":41.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.13878,"RetExDiv":0.13878,"Price":28.72,"PrcSplitAdj":28.72,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0319,"RetExDiv":-0.0319,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02214,"RetExDiv":0.02214,"Price":251.64999,"PrcSplitAdj":251.64999,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14807,"RetExDiv":-0.14807,"Price":98.04,"PrcSplitAdj":98.04,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04444,"RetExDiv":0.04444,"Price":54.995,"PrcSplitAdj":54.995,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.0138,"RetExDiv":-0.01882,"Price":91.74,"PrcSplitAdj":91.74,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0979,"RetExDiv":-0.0979,"Price":52.52,"PrcSplitAdj":52.52,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06459,"RetExDiv":-0.06706,"Price":94.32,"PrcSplitAdj":94.32,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.12692,"RetExDiv":-0.12692,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.24159,"RetExDiv":-0.24159,"Price":2.48,"PrcSplitAdj":2.48,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.08393,"RetExDiv":-0.08393,"Price":20.52,"PrcSplitAdj":20.52,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02171,"RetExDiv":-0.02171,"Price":24.33,"PrcSplitAdj":24.33,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02216,"RetExDiv":-0.02216,"Price":93.12,"PrcSplitAdj":88.87328,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.06835,"RetExDiv":-0.06835,"Price":97.87,"PrcSplitAdj":97.87,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.06237,"RetExDiv":-0.06658,"Price":35.47,"PrcSplitAdj":17.32169,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.06919,"RetExDiv":-0.07516,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01401,"RetExDiv":0.01401,"Price":51.39,"PrcSplitAdj":25.695,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.11529,"RetExDiv":-0.11529,"Price":21.41,"PrcSplitAdj":21.41,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04386,"RetExDiv":0.04386,"Price":95.43,"PrcSplitAdj":95.43,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.0226,"RetExDiv":0.02175,"Price":23.96,"PrcSplitAdj":23.96,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0125,"RetExDiv":-0.02283,"Price":35.96,"PrcSplitAdj":35.96,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03131,"RetExDiv":-0.03131,"Price":16.09,"PrcSplitAdj":36.20251,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01284,"RetExDiv":-0.01284,"Price":189.83,"PrcSplitAdj":189.83,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0304,"RetExDiv":-0.0304,"Price":15.95,"PrcSplitAdj":15.95,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05204,"RetExDiv":-0.05204,"Price":105.84,"PrcSplitAdj":105.3935,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.0594,"RetExDiv":-0.0594,"Price":72.37,"PrcSplitAdj":72.37,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05158,"RetExDiv":-0.05621,"Price":95.88,"PrcSplitAdj":95.88,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.15688,"RetExDiv":-0.15688,"Price":11.77,"PrcSplitAdj":11.77,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00286,"RetExDiv":-0.00286,"Price":34.82,"PrcSplitAdj":34.82,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01465,"RetExDiv":-0.01465,"Price":47.74,"PrcSplitAdj":47.74,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05871,"RetExDiv":-0.06101,"Price":44.94,"PrcSplitAdj":44.94,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03747,"RetExDiv":-0.04297,"Price":84.42,"PrcSplitAdj":84.42,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.09442,"RetExDiv":-0.09442,"Price":48.82,"PrcSplitAdj":48.82,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01985,"RetExDiv":-0.01985,"Price":74.05,"PrcSplitAdj":74.05,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00112,"RetExDiv":-0.00112,"Price":44.57,"PrcSplitAdj":41.93668,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00876,"RetExDiv":-0.01214,"Price":93.56,"PrcSplitAdj":93.56,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03339,"RetExDiv":-0.03719,"Price":55.66,"PrcSplitAdj":55.66,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02757,"RetExDiv":0.02757,"Price":106.59,"PrcSplitAdj":106.59,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02227,"RetExDiv":-0.02227,"Price":25.9,"PrcSplitAdj":25.9,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01271,"RetExDiv":-0.01271,"Price":68.37,"PrcSplitAdj":68.37,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05187,"RetExDiv":-0.05187,"Price":61.6,"PrcSplitAdj":61.6,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02951,"RetExDiv":-0.03345,"Price":39.3,"PrcSplitAdj":39.3,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.15831,"RetExDiv":-0.15831,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.03088,"RetExDiv":0.03088,"Price":78.78,"PrcSplitAdj":78.78,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03131,"RetExDiv":-0.03131,"Price":14.23,"PrcSplitAdj":14.23,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0038,"RetExDiv":-0.00398,"Price":107.57,"PrcSplitAdj":103.11941,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07811,"RetExDiv":-0.07811,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02984,"RetExDiv":0.02253,"Price":42.66,"PrcSplitAdj":42.66,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02001,"RetExDiv":0.02001,"Price":52,"PrcSplitAdj":26,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05305,"RetExDiv":0.05062,"Price":121.2,"PrcSplitAdj":121.2,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.0194,"RetExDiv":-0.0194,"Price":45.48,"PrcSplitAdj":45.48,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04902,"RetExDiv":0.04902,"Price":66.98,"PrcSplitAdj":66.98,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02491,"RetExDiv":-0.02491,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07853,"RetExDiv":-0.09363,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00399,"RetExDiv":-0.00484,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00893,"RetExDiv":-0.00893,"Price":38.83,"PrcSplitAdj":38.18361,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01596,"RetExDiv":-0.01596,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0203,"RetExDiv":0.0203,"Price":64.85,"PrcSplitAdj":64.85,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05046,"RetExDiv":0.05046,"Price":182.78,"PrcSplitAdj":182.78,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02788,"RetExDiv":-0.02788,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.03896,"RetExDiv":-0.03896,"Price":74.75,"PrcSplitAdj":74.75,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00781,"RetExDiv":0.00781,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0413,"RetExDiv":0.0388,"Price":74.7,"PrcSplitAdj":74.7,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.00244,"RetExDiv":-0.00244,"Price":40.89,"PrcSplitAdj":40.89,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.05498,"RetExDiv":0.05498,"Price":33.77,"PrcSplitAdj":33.77,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01917,"RetExDiv":0.01917,"Price":23.92,"PrcSplitAdj":21.23939,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.11134,"RetExDiv":-0.11134,"Price":30.65,"PrcSplitAdj":30.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.07262,"RetExDiv":-0.07262,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01163,"RetExDiv":0.01163,"Price":94.81,"PrcSplitAdj":94.81,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.13234,"RetExDiv":-0.13234,"Price":15.8,"PrcSplitAdj":15.8,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.1272,"RetExDiv":-0.1272,"Price":25.32,"PrcSplitAdj":20.67411,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.058,"RetExDiv":-0.06029,"Price":20.495,"PrcSplitAdj":20.495,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.02888,"RetExDiv":-0.02888,"Price":9.75,"PrcSplitAdj":9.75,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04003,"RetExDiv":-0.04003,"Price":66.9,"PrcSplitAdj":66.9,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00437,"RetExDiv":0.00437,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01611,"RetExDiv":-0.01611,"Price":141.67999,"PrcSplitAdj":141.67999,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07846,"RetExDiv":0.06639,"Price":45.94,"PrcSplitAdj":45.94,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.16526,"RetExDiv":-0.16526,"Price":11.87,"PrcSplitAdj":11.87,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00649,"RetExDiv":-0.01381,"Price":59.28,"PrcSplitAdj":59.28,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07104,"RetExDiv":0.06532,"Price":63.28,"PrcSplitAdj":63.28,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06007,"RetExDiv":-0.06007,"Price":30.67,"PrcSplitAdj":30.67,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03545,"RetExDiv":-0.03967,"Price":68.26,"PrcSplitAdj":68.26,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.20292,"RetExDiv":-0.20292,"Price":23.45,"PrcSplitAdj":21.2417,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.089,"RetExDiv":-0.089,"Price":56.91,"PrcSplitAdj":56.91,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.09843,"RetExDiv":-0.10502,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06399,"RetExDiv":-0.06399,"Price":45.49,"PrcSplitAdj":45.49,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0524,"RetExDiv":-0.0524,"Price":68.36,"PrcSplitAdj":68.36,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14821,"RetExDiv":-0.14913,"Price":23.05,"PrcSplitAdj":23.05,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.06176,"RetExDiv":-0.06176,"Price":39.5,"PrcSplitAdj":29.62574,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06094,"RetExDiv":-0.06094,"Price":17.72,"PrcSplitAdj":17.72,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.13558,"RetExDiv":0.13558,"Price":89.2,"PrcSplitAdj":44.6,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03171,"RetExDiv":-0.03171,"Price":23.51,"PrcSplitAdj":23.51,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03569,"RetExDiv":0.03569,"Price":131.75999,"PrcSplitAdj":131.75999,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04299,"RetExDiv":0.04299,"Price":111.6,"PrcSplitAdj":111.6,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00608,"RetExDiv":-0.00074,"Price":54.28,"PrcSplitAdj":54.28,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.02655,"RetExDiv":0.02655,"Price":34.41,"PrcSplitAdj":34.41,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.0368,"RetExDiv":-0.04374,"Price":68.86,"PrcSplitAdj":68.86,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04099,"RetExDiv":-0.04826,"Price":32.74,"PrcSplitAdj":32.74,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11131,"RetExDiv":-0.11131,"Price":44.15,"PrcSplitAdj":44.15,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06613,"RetExDiv":-0.07307,"Price":96.15,"PrcSplitAdj":92.67137,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0765,"RetExDiv":-0.0765,"Price":24.99,"PrcSplitAdj":24.99,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.09449,"RetExDiv":-0.09449,"Price":56.875,"PrcSplitAdj":56.875,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0293,"RetExDiv":-0.02942,"Price":236.88,"PrcSplitAdj":236.88,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.16309,"RetExDiv":-0.16309,"Price":50.29,"PrcSplitAdj":50.29,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01357,"RetExDiv":0.00649,"Price":93.09,"PrcSplitAdj":93.09,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00612,"RetExDiv":0.00612,"Price":29.57,"PrcSplitAdj":29.57,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00758,"RetExDiv":0.00758,"Price":83.74,"PrcSplitAdj":83.74,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03033,"RetExDiv":0.03033,"Price":149.78999,"PrcSplitAdj":149.78999,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.24556,"RetExDiv":-0.24556,"Price":11.89,"PrcSplitAdj":237.79996,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.16311,"RetExDiv":-0.16311,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.02787,"RetExDiv":-0.02787,"Price":43.6,"PrcSplitAdj":43.6,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10342,"RetExDiv":-0.10342,"Price":36.93,"PrcSplitAdj":36.93,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.22452,"RetExDiv":-0.22452,"Price":40.86,"PrcSplitAdj":40.86,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0041,"RetExDiv":-0.0041,"Price":89.97,"PrcSplitAdj":89.97,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.09287,"RetExDiv":-0.09596,"Price":64.25,"PrcSplitAdj":64.25,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16524,"RetExDiv":-0.16524,"Price":25.31,"PrcSplitAdj":25.31,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.03557,"RetExDiv":-0.03557,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03412,"RetExDiv":-0.03412,"Price":48.69,"PrcSplitAdj":48.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00477,"RetExDiv":0.00212,"Price":75.58,"PrcSplitAdj":37.79,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06109,"RetExDiv":0.05481,"Price":101.62,"PrcSplitAdj":101.62,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02204,"RetExDiv":-0.02204,"Price":105.6,"PrcSplitAdj":58.25443,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04983,"RetExDiv":-0.05754,"Price":87.95,"PrcSplitAdj":87.95,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00403,"RetExDiv":0.00403,"Price":218.99001,"PrcSplitAdj":218.99001,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03519,"RetExDiv":-0.03519,"Price":98.99,"PrcSplitAdj":98.99,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.12821,"RetExDiv":-0.13266,"Price":7.78,"PrcSplitAdj":7.78,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.07251,"RetExDiv":-0.07251,"Price":101.69,"PrcSplitAdj":101.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08455,"RetExDiv":-0.08455,"Price":34.43,"PrcSplitAdj":34.43,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03097,"RetExDiv":-0.03097,"Price":121.08,"PrcSplitAdj":121.08,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04623,"RetExDiv":0.03596,"Price":12.1,"PrcSplitAdj":12.1,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09366,"RetExDiv":-0.09726,"Price":93.93,"PrcSplitAdj":24.35222,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07913,"RetExDiv":-0.08324,"Price":60.13,"PrcSplitAdj":60.13,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.09871,"RetExDiv":-0.09871,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02393,"RetExDiv":-0.02962,"Price":88.79,"PrcSplitAdj":88.79,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.02453,"RetExDiv":0.02453,"Price":58.05,"PrcSplitAdj":58.05,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00657,"RetExDiv":-0.00657,"Price":74.14,"PrcSplitAdj":74.14,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02707,"RetExDiv":-0.03073,"Price":80.75,"PrcSplitAdj":80.75,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00317,"RetExDiv":0.00317,"Price":37.95,"PrcSplitAdj":37.95,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00801,"RetExDiv":0.00801,"Price":35.24,"PrcSplitAdj":35.24,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00663,"RetExDiv":0.00663,"Price":74.44,"PrcSplitAdj":74.44,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.111,"RetExDiv":-0.11533,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.11523,"RetExDiv":-0.12115,"Price":29.67,"PrcSplitAdj":15.23035,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.02926,"RetExDiv":-0.02926,"Price":59.39,"PrcSplitAdj":59.39,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0421,"RetExDiv":-0.04587,"Price":96.31,"PrcSplitAdj":96.31,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03442,"RetExDiv":0.03442,"Price":39.37,"PrcSplitAdj":39.37,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01271,"RetExDiv":-0.01589,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05963,"RetExDiv":-0.06379,"Price":56.36,"PrcSplitAdj":43.76306,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.08305,"RetExDiv":-0.08305,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01017,"RetExDiv":-0.01017,"Price":47.69,"PrcSplitAdj":47.69,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.08686,"RetExDiv":-0.08686,"Price":104.5,"PrcSplitAdj":104.5,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00333,"RetExDiv":-0.00371,"Price":96.59,"PrcSplitAdj":96.59,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02992,"RetExDiv":0.02992,"Price":108.42,"PrcSplitAdj":108.42,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.1088,"RetExDiv":-0.1088,"Price":58.65,"PrcSplitAdj":58.65,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.15864,"RetExDiv":-0.15864,"Price":44.39,"PrcSplitAdj":44.39,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05763,"RetExDiv":-0.05763,"Price":80.12,"PrcSplitAdj":70.25468,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0497,"RetExDiv":-0.0497,"Price":60.23,"PrcSplitAdj":60.23,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00341,"RetExDiv":0.00341,"Price":49.99,"PrcSplitAdj":49.99,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01077,"RetExDiv":-0.01077,"Price":67.96,"PrcSplitAdj":67.96,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.11969,"RetExDiv":-0.11969,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04816,"RetExDiv":-0.04816,"Price":145.64999,"PrcSplitAdj":145.64999,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.01285,"RetExDiv":0.01285,"Price":76.47,"PrcSplitAdj":76.47,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07963,"RetExDiv":-0.07963,"Price":58.25,"PrcSplitAdj":58.25,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05439,"RetExDiv":-0.05439,"Price":94.05,"PrcSplitAdj":94.05,"Ret13WkBill":7.3613e-06,"MktIndexCRSP":-0.02513}
{"Date":"2014-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01809,"RetExDiv":0.01809,"Price":24.76,"PrcSplitAdj":24.76,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0759,"RetExDiv":0.0759,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05338,"RetExDiv":0.04809,"Price":43.59,"PrcSplitAdj":43.59,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.01344,"RetExDiv":0.01344,"Price":70.12,"PrcSplitAdj":70.12,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00263,"RetExDiv":0.00263,"Price":49.62,"PrcSplitAdj":49.62,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08023,"RetExDiv":-0.08023,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.12677,"RetExDiv":0.12677,"Price":81.78,"PrcSplitAdj":81.78,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.05058,"RetExDiv":-0.05058,"Price":42.05,"PrcSplitAdj":42.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17663,"RetExDiv":-0.17663,"Price":18.32,"PrcSplitAdj":18.32,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10987,"RetExDiv":0.10987,"Price":37.78,"PrcSplitAdj":37.78,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.06922,"RetExDiv":0.06922,"Price":48.81,"PrcSplitAdj":48.81,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0315,"RetExDiv":-0.0315,"Price":36.9,"PrcSplitAdj":36.9,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.1404,"RetExDiv":0.1404,"Price":72.94,"PrcSplitAdj":72.94,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00607,"RetExDiv":0.00607,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02221,"RetExDiv":0.02221,"Price":22.09,"PrcSplitAdj":22.09,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.17889,"RetExDiv":-0.17889,"Price":2.8,"PrcSplitAdj":2.8,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.15463,"RetExDiv":0.15463,"Price":162.17999,"PrcSplitAdj":162.17999,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0338,"RetExDiv":0.0338,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10988,"RetExDiv":0.10988,"Price":40.91,"PrcSplitAdj":40.91,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.13156,"RetExDiv":0.12838,"Price":53.35,"PrcSplitAdj":26.675,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.17492,"RetExDiv":-0.17759,"Price":77.2,"PrcSplitAdj":77.2,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09523,"RetExDiv":-0.09523,"Price":91.78,"PrcSplitAdj":91.78,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.03441,"RetExDiv":0.03441,"Price":134.66,"PrcSplitAdj":122.46333,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.10553,"RetExDiv":0.10302,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00804,"RetExDiv":0.00804,"Price":111.54,"PrcSplitAdj":111.54,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0285,"RetExDiv":-0.0285,"Price":21.82,"PrcSplitAdj":21.82,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00144,"RetExDiv":-0.00144,"Price":55.3,"PrcSplitAdj":55.3,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03814,"RetExDiv":0.03814,"Price":108.07,"PrcSplitAdj":53.99083,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06391,"RetExDiv":-0.06391,"Price":12.45,"PrcSplitAdj":248.99994,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03948,"RetExDiv":0.03948,"Price":37.91,"PrcSplitAdj":37.91,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.08196,"RetExDiv":0.08196,"Price":330.01001,"PrcSplitAdj":330.01001,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.06958,"RetExDiv":-0.06958,"Price":40.65,"PrcSplitAdj":40.65,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.03482,"RetExDiv":0.03036,"Price":11.54,"PrcSplitAdj":11.54,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02321,"RetExDiv":0.02321,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.1746,"RetExDiv":-0.1746,"Price":10.4,"PrcSplitAdj":10.4,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.04217,"RetExDiv":0.04217,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.04927,"RetExDiv":0.04927,"Price":46.85,"PrcSplitAdj":46.85,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.00389,"RetExDiv":0.00389,"Price":85.17,"PrcSplitAdj":85.17,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.12538,"RetExDiv":0.12538,"Price":40.3,"PrcSplitAdj":40.3,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.12305,"RetExDiv":0.11946,"Price":46.76,"PrcSplitAdj":46.76,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20461,"RetExDiv":0.20461,"Price":36.56,"PrcSplitAdj":36.56,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01939,"RetExDiv":-0.01939,"Price":124.91,"PrcSplitAdj":124.91,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02271,"RetExDiv":-0.02271,"Price":70.14,"PrcSplitAdj":38.73849,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11058,"RetExDiv":0.11058,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.14372,"RetExDiv":0.14372,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15051,"RetExDiv":0.14897,"Price":163.97,"PrcSplitAdj":163.97,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.13083,"RetExDiv":0.13083,"Price":128.7,"PrcSplitAdj":128.7,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12153,"RetExDiv":0.12153,"Price":20.21,"PrcSplitAdj":20.21,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.06039,"RetExDiv":0.06039,"Price":45.65,"PrcSplitAdj":45.65,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01833,"RetExDiv":0.01833,"Price":64.43,"PrcSplitAdj":32.215,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.12825,"RetExDiv":0.12825,"Price":56.92,"PrcSplitAdj":28.46,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.01184,"RetExDiv":0.01184,"Price":38.47,"PrcSplitAdj":38.47,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.144,"RetExDiv":0.13697,"Price":58.19,"PrcSplitAdj":58.19,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0319,"RetExDiv":0.0319,"Price":48.85,"PrcSplitAdj":48.85,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.04409,"RetExDiv":-0.04409,"Price":18.21,"PrcSplitAdj":18.21,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0713,"RetExDiv":0.06239,"Price":23.84,"PrcSplitAdj":23.84,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.04009,"RetExDiv":0.04009,"Price":29.06,"PrcSplitAdj":29.06,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04722,"RetExDiv":0.03965,"Price":34.35,"PrcSplitAdj":26.53018,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04752,"RetExDiv":0.04752,"Price":78.48,"PrcSplitAdj":78.48,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0199,"RetExDiv":-0.0199,"Price":26.59,"PrcSplitAdj":26.59,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.14463,"RetExDiv":0.14184,"Price":81.87,"PrcSplitAdj":81.87,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0311,"RetExDiv":0.02403,"Price":101.41,"PrcSplitAdj":101.41,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03511,"RetExDiv":0.03511,"Price":35.67,"PrcSplitAdj":35.67,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.08902,"RetExDiv":0.08902,"Price":3.67,"PrcSplitAdj":18.35,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.12848,"RetExDiv":0.12848,"Price":21.08,"PrcSplitAdj":21.08,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12753,"RetExDiv":0.11784,"Price":115.35,"PrcSplitAdj":115.35,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.043,"RetExDiv":0.043,"Price":17.95,"PrcSplitAdj":17.95,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.12988,"RetExDiv":0.12988,"Price":107.09,"PrcSplitAdj":107.09,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.06329,"RetExDiv":0.06329,"Price":63.34,"PrcSplitAdj":63.34,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03207,"RetExDiv":0.03207,"Price":72.41,"PrcSplitAdj":36.205,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.00447,"RetExDiv":0.00447,"Price":103.36,"PrcSplitAdj":103.36,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03097,"RetExDiv":0.02545,"Price":66.88,"PrcSplitAdj":66.88,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06468,"RetExDiv":0.06151,"Price":66.96,"PrcSplitAdj":66.96,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07956,"RetExDiv":-0.07956,"Price":49.63,"PrcSplitAdj":49.63,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04373,"RetExDiv":0.03603,"Price":99.5,"PrcSplitAdj":99.5,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03284,"RetExDiv":0.02476,"Price":38.07,"PrcSplitAdj":38.07,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.13979,"RetExDiv":0.13979,"Price":41.99,"PrcSplitAdj":41.99,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.04864,"RetExDiv":-0.04864,"Price":31.1,"PrcSplitAdj":31.1,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14787,"RetExDiv":-0.14787,"Price":10.2,"PrcSplitAdj":10.2,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04757,"RetExDiv":-0.05711,"Price":72.15,"PrcSplitAdj":72.15,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.11251,"RetExDiv":0.10853,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07434,"RetExDiv":-0.07434,"Price":19.3,"PrcSplitAdj":19.3,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02781,"RetExDiv":-0.02781,"Price":24.47,"PrcSplitAdj":24.47,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.10575,"RetExDiv":0.10575,"Price":88.88,"PrcSplitAdj":88.88,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.11135,"RetExDiv":0.11135,"Price":35.63,"PrcSplitAdj":35.63,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.03754,"RetExDiv":0.03754,"Price":73.24,"PrcSplitAdj":73.24,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.1223,"RetExDiv":0.1223,"Price":32.21,"PrcSplitAdj":32.21,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.15796,"RetExDiv":0.15796,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03077,"RetExDiv":0.03077,"Price":48.24,"PrcSplitAdj":48.24,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00528,"RetExDiv":0.00528,"Price":119.95,"PrcSplitAdj":119.95,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05188,"RetExDiv":0.04991,"Price":69.21,"PrcSplitAdj":69.21,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00354,"RetExDiv":0.00354,"Price":9.91,"PrcSplitAdj":9.91,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.00311,"RetExDiv":0.00311,"Price":35.43,"PrcSplitAdj":35.43,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02955,"RetExDiv":-0.02955,"Price":105.76,"PrcSplitAdj":105.76,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.0433,"RetExDiv":0.0433,"Price":85.54,"PrcSplitAdj":85.54,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05817,"RetExDiv":0.05817,"Price":80.4,"PrcSplitAdj":61.73983,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.10225,"RetExDiv":0.10225,"Price":60.8,"PrcSplitAdj":60.8,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01108,"RetExDiv":-0.01108,"Price":79.44,"PrcSplitAdj":62.74736,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09112,"RetExDiv":-0.09112,"Price":7.88,"PrcSplitAdj":7.88,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02214,"RetExDiv":0.02214,"Price":31.39,"PrcSplitAdj":31.39,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.15052,"RetExDiv":0.15052,"Price":40.97,"PrcSplitAdj":40.97,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05611,"RetExDiv":0.05611,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.07913,"RetExDiv":0.07528,"Price":50.28,"PrcSplitAdj":50.28,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01338,"RetExDiv":0.01338,"Price":75.74,"PrcSplitAdj":75.74,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01811,"RetExDiv":-0.01811,"Price":28.73,"PrcSplitAdj":28.73,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02365,"RetExDiv":0.02365,"Price":64.06,"PrcSplitAdj":64.06,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0384,"RetExDiv":-0.04009,"Price":95.05,"PrcSplitAdj":95.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.04566,"RetExDiv":0.04566,"Price":7.1,"PrcSplitAdj":7.1,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05248,"RetExDiv":0.05248,"Price":117.11,"PrcSplitAdj":117.11,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.11179,"RetExDiv":0.11179,"Price":41.77,"PrcSplitAdj":41.77,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.07922,"RetExDiv":0.07922,"Price":68.39,"PrcSplitAdj":68.39,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05126,"RetExDiv":0.05126,"Price":42.66,"PrcSplitAdj":42.66,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01359,"RetExDiv":-0.01915,"Price":44.04,"PrcSplitAdj":22.02,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.03685,"RetExDiv":0.03685,"Price":167.39999,"PrcSplitAdj":167.39999,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07484,"RetExDiv":0.07484,"Price":37.34,"PrcSplitAdj":37.34,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07496,"RetExDiv":0.07496,"Price":69.48,"PrcSplitAdj":34.74,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01042,"RetExDiv":0.00647,"Price":56.01,"PrcSplitAdj":56.01,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03588,"RetExDiv":-0.03588,"Price":67.99,"PrcSplitAdj":67.99,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.0172,"RetExDiv":0.0172,"Price":34.31,"PrcSplitAdj":34.31,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0028,"RetExDiv":0.0028,"Price":57.35,"PrcSplitAdj":49.91239,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.09455,"RetExDiv":-0.09455,"Price":13.12,"PrcSplitAdj":13.12,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.0602,"RetExDiv":0.05718,"Price":41.97,"PrcSplitAdj":41.97,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10457,"RetExDiv":0.09969,"Price":139.75999,"PrcSplitAdj":139.75999,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07941,"RetExDiv":0.07564,"Price":78.5,"PrcSplitAdj":26.16667,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.12373,"RetExDiv":0.12008,"Price":783.59998,"PrcSplitAdj":497.44968,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.16522,"RetExDiv":0.16522,"Price":33.5,"PrcSplitAdj":33.5,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04236,"RetExDiv":-0.04236,"Price":79.35,"PrcSplitAdj":39.675,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03806,"RetExDiv":0.02993,"Price":51.96,"PrcSplitAdj":51.96,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.07516,"RetExDiv":0.07516,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.22899,"RetExDiv":0.22301,"Price":32.74,"PrcSplitAdj":16.37,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.10683,"RetExDiv":0.10683,"Price":97.08,"PrcSplitAdj":97.08,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08587,"RetExDiv":-0.09115,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.1546,"RetExDiv":0.1546,"Price":33.16,"PrcSplitAdj":33.16,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05659,"RetExDiv":0.05659,"Price":31.74,"PrcSplitAdj":31.74,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01927,"RetExDiv":-0.01927,"Price":246.8,"PrcSplitAdj":246.8,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.09486,"RetExDiv":0.09486,"Price":107.34,"PrcSplitAdj":107.34,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05391,"RetExDiv":0.0461,"Price":57.53,"PrcSplitAdj":57.53,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.063,"RetExDiv":0.063,"Price":97.52,"PrcSplitAdj":97.52,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.17765,"RetExDiv":0.17765,"Price":61.85,"PrcSplitAdj":61.85,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10083,"RetExDiv":-0.10083,"Price":84.81,"PrcSplitAdj":84.81,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03892,"RetExDiv":0.03892,"Price":45.38,"PrcSplitAdj":45.38,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.12097,"RetExDiv":-0.12097,"Price":2.18,"PrcSplitAdj":2.18,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.16618,"RetExDiv":0.16618,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.07645,"RetExDiv":0.07645,"Price":26.19,"PrcSplitAdj":26.19,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03222,"RetExDiv":0.03222,"Price":96.12,"PrcSplitAdj":91.73647,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.1129,"RetExDiv":-0.1129,"Price":86.82,"PrcSplitAdj":86.82,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01156,"RetExDiv":0.01156,"Price":35.88,"PrcSplitAdj":17.52191,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04192,"RetExDiv":0.04192,"Price":32.31,"PrcSplitAdj":32.31,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05293,"RetExDiv":0.04904,"Price":53.91,"PrcSplitAdj":26.955,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02219,"RetExDiv":0.01261,"Price":21.68,"PrcSplitAdj":21.68,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00503,"RetExDiv":0.00503,"Price":95.91,"PrcSplitAdj":95.91,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.04925,"RetExDiv":0.04925,"Price":25.14,"PrcSplitAdj":25.14,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07091,"RetExDiv":0.07091,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.04164,"RetExDiv":0.04164,"Price":16.76,"PrcSplitAdj":37.71001,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.13396,"RetExDiv":-0.13396,"Price":164.39999,"PrcSplitAdj":164.39999,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02884,"RetExDiv":0.02884,"Price":16.41,"PrcSplitAdj":16.41,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00246,"RetExDiv":-0.00246,"Price":105.58,"PrcSplitAdj":105.13461,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03897,"RetExDiv":0.0351,"Price":74.91,"PrcSplitAdj":74.91,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03411,"RetExDiv":0.03411,"Price":99.15,"PrcSplitAdj":99.15,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.14613,"RetExDiv":0.14613,"Price":13.49,"PrcSplitAdj":13.49,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02326,"RetExDiv":-0.02326,"Price":34.01,"PrcSplitAdj":34.01,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.06033,"RetExDiv":0.06033,"Price":50.62,"PrcSplitAdj":50.62,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00267,"RetExDiv":0.00267,"Price":45.06,"PrcSplitAdj":45.06,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07854,"RetExDiv":0.07854,"Price":91.05,"PrcSplitAdj":91.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02806,"RetExDiv":-0.02806,"Price":47.45,"PrcSplitAdj":47.45,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.07725,"RetExDiv":0.07725,"Price":79.77,"PrcSplitAdj":79.77,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03276,"RetExDiv":-0.0368,"Price":42.93,"PrcSplitAdj":40.39357,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10122,"RetExDiv":0.10122,"Price":103.03,"PrcSplitAdj":103.03,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07474,"RetExDiv":0.07474,"Price":59.82,"PrcSplitAdj":59.82,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01116,"RetExDiv":0.01116,"Price":107.78,"PrcSplitAdj":107.78,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16313,"RetExDiv":0.16023,"Price":30.05,"PrcSplitAdj":30.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06202,"RetExDiv":0.06202,"Price":72.61,"PrcSplitAdj":72.61,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03831,"RetExDiv":0.03831,"Price":63.96,"PrcSplitAdj":63.96,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09567,"RetExDiv":0.09567,"Price":43.06,"PrcSplitAdj":43.06,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05355,"RetExDiv":0.05355,"Price":15.74,"PrcSplitAdj":15.74,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0047,"RetExDiv":0.0047,"Price":79.15,"PrcSplitAdj":79.15,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.01335,"RetExDiv":0.01335,"Price":14.42,"PrcSplitAdj":14.42,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06228,"RetExDiv":0.06228,"Price":114.27,"PrcSplitAdj":109.5422,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06536,"RetExDiv":-0.06536,"Price":38.61,"PrcSplitAdj":38.61,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01828,"RetExDiv":-0.01828,"Price":41.88,"PrcSplitAdj":41.88,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07135,"RetExDiv":0.07135,"Price":55.71,"PrcSplitAdj":27.855,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01312,"RetExDiv":0.01312,"Price":122.79,"PrcSplitAdj":122.79,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.08399,"RetExDiv":0.08399,"Price":49.3,"PrcSplitAdj":49.3,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07674,"RetExDiv":0.07674,"Price":72.12,"PrcSplitAdj":72.12,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14513,"RetExDiv":0.14513,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08422,"RetExDiv":0.08422,"Price":35.79,"PrcSplitAdj":35.79,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.12772,"RetExDiv":0.12772,"Price":39.38,"PrcSplitAdj":39.38,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11048,"RetExDiv":0.10945,"Price":43.08,"PrcSplitAdj":42.36286,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03492,"RetExDiv":-0.03492,"Price":42.84,"PrcSplitAdj":42.84,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02282,"RetExDiv":0.02282,"Price":66.33,"PrcSplitAdj":66.33,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04262,"RetExDiv":0.04262,"Price":190.57001,"PrcSplitAdj":190.57001,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12415,"RetExDiv":0.12415,"Price":29.79,"PrcSplitAdj":29.79,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.17324,"RetExDiv":0.17324,"Price":87.7,"PrcSplitAdj":87.7,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08522,"RetExDiv":0.08088,"Price":57.2,"PrcSplitAdj":57.2,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0423,"RetExDiv":0.0423,"Price":77.86,"PrcSplitAdj":77.86,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01443,"RetExDiv":0.01443,"Price":41.48,"PrcSplitAdj":41.48,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.02102,"RetExDiv":0.02102,"Price":34.48,"PrcSplitAdj":34.48,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07358,"RetExDiv":-0.07734,"Price":22.07,"PrcSplitAdj":19.59671,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0137,"RetExDiv":0.0137,"Price":31.07,"PrcSplitAdj":31.07,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.13823,"RetExDiv":0.13823,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01139,"RetExDiv":-0.01139,"Price":93.73,"PrcSplitAdj":93.73,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09019,"RetExDiv":0.08418,"Price":17.13,"PrcSplitAdj":17.13,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03555,"RetExDiv":-0.03555,"Price":24.42,"PrcSplitAdj":19.93925,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.03391,"RetExDiv":0.03391,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.29026,"RetExDiv":0.29026,"Price":12.58,"PrcSplitAdj":12.58,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06263,"RetExDiv":0.0571,"Price":70.72,"PrcSplitAdj":70.72,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07203,"RetExDiv":0.07203,"Price":32,"PrcSplitAdj":32,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.08533,"RetExDiv":0.08533,"Price":153.77,"PrcSplitAdj":153.77,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.05224,"RetExDiv":0.05224,"Price":48.34,"PrcSplitAdj":48.34,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08088,"RetExDiv":0.08088,"Price":12.83,"PrcSplitAdj":12.83,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0226,"RetExDiv":-0.0226,"Price":57.94,"PrcSplitAdj":57.94,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01928,"RetExDiv":0.01928,"Price":64.5,"PrcSplitAdj":64.5,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.28627,"RetExDiv":0.28627,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03296,"RetExDiv":-0.03296,"Price":66.01,"PrcSplitAdj":66.01,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.1113,"RetExDiv":-0.1113,"Price":20.84,"PrcSplitAdj":18.87749,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06185,"RetExDiv":-0.06185,"Price":53.39,"PrcSplitAdj":53.39,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.15306,"RetExDiv":-0.15306,"Price":14.94,"PrcSplitAdj":14.94,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.17718,"RetExDiv":0.17718,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.15433,"RetExDiv":-0.15696,"Price":57.63,"PrcSplitAdj":57.63,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.18612,"RetExDiv":-0.18612,"Price":18.76,"PrcSplitAdj":18.76,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11139,"RetExDiv":0.11139,"Price":43.9,"PrcSplitAdj":32.92582,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00959,"RetExDiv":0.00959,"Price":17.89,"PrcSplitAdj":17.89,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.04226,"RetExDiv":0.04226,"Price":92.97,"PrcSplitAdj":46.485,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05572,"RetExDiv":0.05572,"Price":24.82,"PrcSplitAdj":24.82,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04706,"RetExDiv":0.04706,"Price":137.96001,"PrcSplitAdj":137.96001,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0086,"RetExDiv":-0.0086,"Price":110.64,"PrcSplitAdj":110.64,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00405,"RetExDiv":-0.00405,"Price":54.06,"PrcSplitAdj":54.06,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03139,"RetExDiv":-0.03139,"Price":33.33,"PrcSplitAdj":33.33,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.04357,"RetExDiv":0.04357,"Price":71.86,"PrcSplitAdj":71.86,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.01772,"RetExDiv":0.01772,"Price":33.32,"PrcSplitAdj":33.32,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01382,"RetExDiv":0.01382,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07509,"RetExDiv":-0.07509,"Price":88.93,"PrcSplitAdj":85.71259,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01,"RetExDiv":-0.01,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.14848,"RetExDiv":0.14848,"Price":65.32,"PrcSplitAdj":65.32,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0683,"RetExDiv":-0.0683,"Price":220.7,"PrcSplitAdj":220.7,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.13064,"RetExDiv":-0.13064,"Price":43.72,"PrcSplitAdj":43.72,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03309,"RetExDiv":0.03309,"Price":96.17,"PrcSplitAdj":96.17,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01285,"RetExDiv":0.01285,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04984,"RetExDiv":0.04215,"Price":87.27,"PrcSplitAdj":87.27,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00714,"RetExDiv":0.00714,"Price":150.86,"PrcSplitAdj":150.86,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08999,"RetExDiv":0.08495,"Price":12.9,"PrcSplitAdj":257.99994,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.09979,"RetExDiv":0.09554,"Price":25.8,"PrcSplitAdj":25.8,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00252,"RetExDiv":-0.00413,"Price":43.42,"PrcSplitAdj":43.42,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.11969,"RetExDiv":0.11969,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.11429,"RetExDiv":0.11429,"Price":45.53,"PrcSplitAdj":45.53,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01667,"RetExDiv":-0.01667,"Price":88.47,"PrcSplitAdj":88.47,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.10459,"RetExDiv":0.10459,"Price":70.97,"PrcSplitAdj":70.97,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04109,"RetExDiv":-0.04109,"Price":24.27,"PrcSplitAdj":24.27,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.25319,"RetExDiv":-0.25319,"Price":16.4,"PrcSplitAdj":16.4,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.14397,"RetExDiv":-0.14397,"Price":41.68,"PrcSplitAdj":41.68,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06801,"RetExDiv":0.06801,"Price":80.72,"PrcSplitAdj":40.36,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02224,"RetExDiv":0.02224,"Price":103.88,"PrcSplitAdj":103.88,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01326,"RetExDiv":0.01326,"Price":107,"PrcSplitAdj":59.02674,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04514,"RetExDiv":-0.04514,"Price":83.98,"PrcSplitAdj":83.98,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.04827,"RetExDiv":0.04827,"Price":229.56,"PrcSplitAdj":229.56,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05061,"RetExDiv":0.05061,"Price":104,"PrcSplitAdj":104,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.48072,"RetExDiv":0.48072,"Price":11.52,"PrcSplitAdj":11.52,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.0298,"RetExDiv":-0.0298,"Price":98.66,"PrcSplitAdj":98.66,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.14784,"RetExDiv":0.14784,"Price":39.52,"PrcSplitAdj":39.52,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09134,"RetExDiv":0.09134,"Price":132.14,"PrcSplitAdj":132.14,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04793,"RetExDiv":0.04793,"Price":12.68,"PrcSplitAdj":12.68,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.00916,"RetExDiv":0.00916,"Price":94.79,"PrcSplitAdj":24.57519,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06719,"RetExDiv":0.06719,"Price":64.17,"PrcSplitAdj":64.17,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12322,"RetExDiv":0.11295,"Price":19.51,"PrcSplitAdj":19.51,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05462,"RetExDiv":0.05462,"Price":93.64,"PrcSplitAdj":93.64,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00327,"RetExDiv":0.00327,"Price":58.24,"PrcSplitAdj":58.24,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16334,"RetExDiv":0.16334,"Price":86.25,"PrcSplitAdj":86.25,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.08396,"RetExDiv":0.08396,"Price":87.53,"PrcSplitAdj":87.53,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.02319,"RetExDiv":0.01555,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0017,"RetExDiv":-0.01135,"Price":34.84,"PrcSplitAdj":34.84,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.00081,"RetExDiv":-0.00081,"Price":74.38,"PrcSplitAdj":74.38,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03313,"RetExDiv":0.03313,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.06168,"RetExDiv":0.06168,"Price":31.5,"PrcSplitAdj":16.16973,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.05624,"RetExDiv":-0.05624,"Price":56.05,"PrcSplitAdj":56.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00197,"RetExDiv":-0.00197,"Price":96.12,"PrcSplitAdj":96.12,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02489,"RetExDiv":0.02489,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.09141,"RetExDiv":0.09141,"Price":33.79,"PrcSplitAdj":33.79,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11107,"RetExDiv":0.11107,"Price":62.62,"PrcSplitAdj":48.6239,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.11922,"RetExDiv":-0.11922,"Price":9.53,"PrcSplitAdj":9.53,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04844,"RetExDiv":0.04131,"Price":49.66,"PrcSplitAdj":49.66,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00756,"RetExDiv":-0.00756,"Price":103.71,"PrcSplitAdj":103.71,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.15499,"RetExDiv":0.15499,"Price":111.56,"PrcSplitAdj":111.56,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.07406,"RetExDiv":0.07406,"Price":116.45,"PrcSplitAdj":116.45,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.17442,"RetExDiv":-0.17442,"Price":48.42,"PrcSplitAdj":48.42,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.01397,"RetExDiv":0.00248,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.04993,"RetExDiv":0.04993,"Price":84.12,"PrcSplitAdj":73.76215,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02457,"RetExDiv":0.02457,"Price":61.71,"PrcSplitAdj":61.71,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0162,"RetExDiv":0.0052,"Price":50.25,"PrcSplitAdj":50.25,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.13317,"RetExDiv":0.12816,"Price":76.67,"PrcSplitAdj":76.67,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02572,"RetExDiv":-0.02572,"Price":21.21,"PrcSplitAdj":21.21,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.18126,"RetExDiv":0.18126,"Price":172.05,"PrcSplitAdj":172.05,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.00262,"RetExDiv":-0.00262,"Price":76.27,"PrcSplitAdj":76.27,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04086,"RetExDiv":0.04086,"Price":60.63,"PrcSplitAdj":60.63,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02828,"RetExDiv":0.02828,"Price":96.71,"PrcSplitAdj":96.71,"Ret13WkBill":6.9446e-06,"MktIndexCRSP":0.0212}
{"Date":"2014-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.14713,"RetExDiv":0.1462,"Price":28.38,"PrcSplitAdj":28.38,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.0199,"RetExDiv":-0.0199,"Price":27.09,"PrcSplitAdj":27.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02111,"RetExDiv":0.02111,"Price":44.51,"PrcSplitAdj":44.51,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.05077,"RetExDiv":0.05077,"Price":73.68,"PrcSplitAdj":73.68,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10117,"RetExDiv":0.10117,"Price":54.64,"PrcSplitAdj":54.64,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.12596,"RetExDiv":0.12085,"Price":52.68,"PrcSplitAdj":52.68,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0472,"RetExDiv":0.0472,"Price":85.64,"PrcSplitAdj":85.64,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.0585,"RetExDiv":0.05327,"Price":44.29,"PrcSplitAdj":44.29,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.03985,"RetExDiv":0.03985,"Price":19.05,"PrcSplitAdj":19.05,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01085,"RetExDiv":-0.01085,"Price":37.37,"PrcSplitAdj":37.37,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.03421,"RetExDiv":-0.03934,"Price":46.89,"PrcSplitAdj":46.89,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03117,"RetExDiv":-0.03117,"Price":35.75,"PrcSplitAdj":35.75,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00137,"RetExDiv":-0.00137,"Price":72.84,"PrcSplitAdj":72.84,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.09194,"RetExDiv":0.09194,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.09325,"RetExDiv":0.08873,"Price":24.05,"PrcSplitAdj":24.05,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00357,"RetExDiv":-0.00357,"Price":2.79,"PrcSplitAdj":2.79,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02306,"RetExDiv":0.0193,"Price":165.31,"PrcSplitAdj":165.31,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.48535,"RetExDiv":0.48365,"Price":21.78,"PrcSplitAdj":21.78,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0264,"RetExDiv":-0.0264,"Price":39.83,"PrcSplitAdj":39.83,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01087,"RetExDiv":0.01087,"Price":53.93,"PrcSplitAdj":26.965,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.16982,"RetExDiv":-0.16982,"Price":64.09,"PrcSplitAdj":64.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13761,"RetExDiv":-0.13761,"Price":79.15,"PrcSplitAdj":79.15,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.0681,"RetExDiv":0.0681,"Price":143.83,"PrcSplitAdj":130.80276,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.0303,"RetExDiv":0.0303,"Price":45.23,"PrcSplitAdj":45.23,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.03667,"RetExDiv":0.03667,"Price":115.63,"PrcSplitAdj":115.63,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0032,"RetExDiv":-0.0032,"Price":21.7501,"PrcSplitAdj":21.7501,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10705,"RetExDiv":-0.11609,"Price":48.88,"PrcSplitAdj":48.88,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05848,"RetExDiv":0.05533,"Price":114.05,"PrcSplitAdj":56.97839,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0755,"RetExDiv":0.0755,"Price":13.39,"PrcSplitAdj":267.79996,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03851,"RetExDiv":0.03587,"Price":39.27,"PrcSplitAdj":39.27,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01288,"RetExDiv":-0.01515,"Price":325.01001,"PrcSplitAdj":325.01001,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.21058,"RetExDiv":-0.21058,"Price":32.09,"PrcSplitAdj":32.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.05633,"RetExDiv":-0.05633,"Price":10.89,"PrcSplitAdj":10.89,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00133,"RetExDiv":-0.00133,"Price":14.97,"PrcSplitAdj":14.97,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.05385,"RetExDiv":-0.05962,"Price":9.78,"PrcSplitAdj":9.78,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01618,"RetExDiv":0.01249,"Price":43.79,"PrcSplitAdj":43.79,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05678,"RetExDiv":0.05678,"Price":49.51,"PrcSplitAdj":49.51,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.02031,"RetExDiv":0.02031,"Price":86.9,"PrcSplitAdj":86.9,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.07395,"RetExDiv":0.07395,"Price":43.28,"PrcSplitAdj":43.28,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.04234,"RetExDiv":-0.04234,"Price":44.78,"PrcSplitAdj":44.78,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00793,"RetExDiv":0.00465,"Price":36.73,"PrcSplitAdj":36.73,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0815,"RetExDiv":0.07565,"Price":134.36,"PrcSplitAdj":134.36,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04078,"RetExDiv":0.04078,"Price":73,"PrcSplitAdj":40.31808,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06421,"RetExDiv":0.06154,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00464,"RetExDiv":0.00464,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02061,"RetExDiv":0.02061,"Price":167.35001,"PrcSplitAdj":167.35001,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09037,"RetExDiv":0.09037,"Price":140.33,"PrcSplitAdj":140.33,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00792,"RetExDiv":-0.00792,"Price":20.05,"PrcSplitAdj":20.05,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11281,"RetExDiv":0.11281,"Price":50.8,"PrcSplitAdj":50.8,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04299,"RetExDiv":0.04097,"Price":67.07,"PrcSplitAdj":33.535,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02881,"RetExDiv":-0.03215,"Price":55.09,"PrcSplitAdj":27.545,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.04523,"RetExDiv":0.03821,"Price":39.94,"PrcSplitAdj":39.94,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01478,"RetExDiv":0.01478,"Price":59.05,"PrcSplitAdj":59.05,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11914,"RetExDiv":0.11279,"Price":54.36,"PrcSplitAdj":54.36,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.11917,"RetExDiv":-0.11917,"Price":16.04,"PrcSplitAdj":16.04,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04866,"RetExDiv":0.04866,"Price":25,"PrcSplitAdj":25,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08052,"RetExDiv":0.07192,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06317,"RetExDiv":0.06317,"Price":36.52,"PrcSplitAdj":28.20618,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04727,"RetExDiv":0.04727,"Price":82.19,"PrcSplitAdj":82.19,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.23204,"RetExDiv":0.23204,"Price":32.76,"PrcSplitAdj":32.76,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0226,"RetExDiv":0.0226,"Price":83.72,"PrcSplitAdj":83.72,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00799,"RetExDiv":-0.00799,"Price":100.6,"PrcSplitAdj":100.6,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12475,"RetExDiv":0.12475,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02997,"RetExDiv":-0.02997,"Price":3.56,"PrcSplitAdj":17.8,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.07922,"RetExDiv":0.07922,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10975,"RetExDiv":0.10975,"Price":128.00999,"PrcSplitAdj":128.00999,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.05125,"RetExDiv":0.05125,"Price":18.87,"PrcSplitAdj":18.87,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06163,"RetExDiv":0.06163,"Price":113.69,"PrcSplitAdj":113.69,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01674,"RetExDiv":0.01674,"Price":64.4,"PrcSplitAdj":64.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06367,"RetExDiv":0.05938,"Price":76.71,"PrcSplitAdj":38.355,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.06743,"RetExDiv":0.06531,"Price":110.11,"PrcSplitAdj":110.11,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04052,"RetExDiv":0.04052,"Price":69.59,"PrcSplitAdj":69.59,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01598,"RetExDiv":-0.01598,"Price":65.89,"PrcSplitAdj":65.89,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05803,"RetExDiv":-0.05803,"Price":46.75,"PrcSplitAdj":46.75,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02131,"RetExDiv":0.02131,"Price":101.62,"PrcSplitAdj":101.62,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.04255,"RetExDiv":0.04255,"Price":39.69,"PrcSplitAdj":39.69,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01048,"RetExDiv":0.01048,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.06302,"RetExDiv":0.06238,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.12843,"RetExDiv":0.12255,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08427,"RetExDiv":-0.08427,"Price":66.07,"PrcSplitAdj":66.07,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.00739,"RetExDiv":0.00739,"Price":50.42,"PrcSplitAdj":50.42,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05233,"RetExDiv":-0.05233,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.12955,"RetExDiv":0.12955,"Price":27.64,"PrcSplitAdj":27.64,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00866,"RetExDiv":0.00585,"Price":89.4,"PrcSplitAdj":89.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02863,"RetExDiv":0.02414,"Price":36.49,"PrcSplitAdj":36.49,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.02198,"RetExDiv":-0.00123,"Price":73.15,"PrcSplitAdj":73.15,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0534,"RetExDiv":0.0534,"Price":33.93,"PrcSplitAdj":33.93,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.0663,"RetExDiv":-0.0663,"Price":17.18,"PrcSplitAdj":17.18,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06654,"RetExDiv":0.06654,"Price":51.45,"PrcSplitAdj":51.45,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08345,"RetExDiv":-0.09237,"Price":108.87,"PrcSplitAdj":108.87,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0263,"RetExDiv":0.02442,"Price":70.9,"PrcSplitAdj":70.9,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06963,"RetExDiv":0.06963,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02928,"RetExDiv":0.02117,"Price":36.18,"PrcSplitAdj":36.18,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.1146,"RetExDiv":0.1146,"Price":117.88,"PrcSplitAdj":117.88,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.01263,"RetExDiv":0.01263,"Price":86.62,"PrcSplitAdj":86.62,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0393,"RetExDiv":0.0393,"Price":83.56,"PrcSplitAdj":64.16642,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03372,"RetExDiv":-0.03865,"Price":58.45,"PrcSplitAdj":58.45,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02581,"RetExDiv":-0.03084,"Price":76.99,"PrcSplitAdj":60.81217,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.02792,"RetExDiv":-0.02792,"Price":7.66,"PrcSplitAdj":7.66,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.02549,"RetExDiv":-0.02549,"Price":30.59,"PrcSplitAdj":30.59,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07225,"RetExDiv":0.07225,"Price":43.93,"PrcSplitAdj":43.93,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05015,"RetExDiv":0.05015,"Price":56.33,"PrcSplitAdj":56.33,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.20803,"RetExDiv":-0.20803,"Price":39.82,"PrcSplitAdj":39.82,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.0536,"RetExDiv":0.0503,"Price":79.55,"PrcSplitAdj":79.55,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05639,"RetExDiv":0.05639,"Price":30.35,"PrcSplitAdj":30.35,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.0025,"RetExDiv":-0.00484,"Price":63.75,"PrcSplitAdj":63.75,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08764,"RetExDiv":-0.08764,"Price":86.72,"PrcSplitAdj":86.72,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02113,"RetExDiv":0.00986,"Price":7.17,"PrcSplitAdj":7.17,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01469,"RetExDiv":0.01469,"Price":118.83,"PrcSplitAdj":118.83,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.017,"RetExDiv":-0.017,"Price":41.06,"PrcSplitAdj":41.06,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.00102,"RetExDiv":-0.00819,"Price":67.83,"PrcSplitAdj":67.83,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.10502,"RetExDiv":0.09752,"Price":46.82,"PrcSplitAdj":46.82,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.02634,"RetExDiv":0.02634,"Price":45.2,"PrcSplitAdj":22.6,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0644,"RetExDiv":0.0644,"Price":178.17999,"PrcSplitAdj":178.17999,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0083,"RetExDiv":0.00589,"Price":37.56,"PrcSplitAdj":37.56,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02893,"RetExDiv":0.02893,"Price":71.49,"PrcSplitAdj":35.745,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02285,"RetExDiv":0.02285,"Price":57.29,"PrcSplitAdj":57.29,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.13414,"RetExDiv":-0.13414,"Price":58.87,"PrcSplitAdj":58.87,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07549,"RetExDiv":-0.07549,"Price":31.72,"PrcSplitAdj":31.72,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.05144,"RetExDiv":-0.05144,"Price":54.4,"PrcSplitAdj":47.34497,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01905,"RetExDiv":-0.01905,"Price":12.87,"PrcSplitAdj":12.87,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02907,"RetExDiv":0.02907,"Price":43.19,"PrcSplitAdj":43.19,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04007,"RetExDiv":0.04007,"Price":145.36,"PrcSplitAdj":145.36,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02038,"RetExDiv":0.02038,"Price":80.1,"PrcSplitAdj":26.7,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.13258,"RetExDiv":0.13258,"Price":887.48999,"PrcSplitAdj":563.40179,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09224,"RetExDiv":-0.09343,"Price":30.37,"PrcSplitAdj":30.37,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.11519,"RetExDiv":0.11519,"Price":88.49,"PrcSplitAdj":44.245,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0152,"RetExDiv":0.0152,"Price":52.75,"PrcSplitAdj":52.75,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.03581,"RetExDiv":0.03581,"Price":12.15,"PrcSplitAdj":12.15,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.08613,"RetExDiv":0.08613,"Price":35.56,"PrcSplitAdj":17.78,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.05871,"RetExDiv":0.05871,"Price":102.78,"PrcSplitAdj":102.78,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04513,"RetExDiv":0.04513,"Price":39.6,"PrcSplitAdj":39.6,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.08565,"RetExDiv":-0.08565,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01071,"RetExDiv":-0.01386,"Price":31.3,"PrcSplitAdj":31.3,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00016,"RetExDiv":-0.00454,"Price":245.67999,"PrcSplitAdj":245.67999,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.01416,"RetExDiv":0.01109,"Price":108.53,"PrcSplitAdj":108.53,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02903,"RetExDiv":0.02903,"Price":59.2,"PrcSplitAdj":59.2,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01928,"RetExDiv":0.01928,"Price":99.4,"PrcSplitAdj":99.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04543,"RetExDiv":0.04543,"Price":64.66,"PrcSplitAdj":64.66,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.14008,"RetExDiv":-0.14008,"Price":72.93,"PrcSplitAdj":72.93,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.08947,"RetExDiv":-0.10048,"Price":40.82,"PrcSplitAdj":40.82,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.08372,"RetExDiv":0.08257,"Price":2.36,"PrcSplitAdj":2.36,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.10364,"RetExDiv":-0.10364,"Price":21.45,"PrcSplitAdj":21.45,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02329,"RetExDiv":0.02329,"Price":26.8,"PrcSplitAdj":26.8,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03607,"RetExDiv":0.03069,"Price":99.07,"PrcSplitAdj":94.55193,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.191,"RetExDiv":-0.19892,"Price":69.55,"PrcSplitAdj":69.55,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08863,"RetExDiv":0.08863,"Price":39.06,"PrcSplitAdj":19.07485,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04116,"RetExDiv":0.04116,"Price":33.64,"PrcSplitAdj":33.64,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0154,"RetExDiv":-0.0154,"Price":53.08,"PrcSplitAdj":26.54,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10701,"RetExDiv":-0.10701,"Price":19.36,"PrcSplitAdj":19.36,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05114,"RetExDiv":0.04556,"Price":100.28,"PrcSplitAdj":100.28,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05529,"RetExDiv":0.05529,"Price":26.53,"PrcSplitAdj":26.53,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02415,"RetExDiv":0.02415,"Price":39.44,"PrcSplitAdj":39.44,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.03341,"RetExDiv":0.03162,"Price":17.29,"PrcSplitAdj":38.90252,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00687,"RetExDiv":-0.01356,"Price":162.17,"PrcSplitAdj":162.17,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13711,"RetExDiv":0.13711,"Price":18.66,"PrcSplitAdj":18.66,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03647,"RetExDiv":0.02226,"Price":107.93,"PrcSplitAdj":107.47469,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02536,"RetExDiv":0.02536,"Price":76.81,"PrcSplitAdj":76.81,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.02037,"RetExDiv":0.02037,"Price":101.17,"PrcSplitAdj":101.17,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.01631,"RetExDiv":-0.01631,"Price":13.27,"PrcSplitAdj":13.27,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10188,"RetExDiv":0.09527,"Price":37.25,"PrcSplitAdj":37.25,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.07112,"RetExDiv":0.06322,"Price":53.82,"PrcSplitAdj":53.82,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08123,"RetExDiv":-0.08123,"Price":41.4,"PrcSplitAdj":41.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.04261,"RetExDiv":0.04261,"Price":94.93,"PrcSplitAdj":94.93,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.02107,"RetExDiv":-0.02107,"Price":46.45,"PrcSplitAdj":46.45,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.03711,"RetExDiv":0.0346,"Price":82.53,"PrcSplitAdj":82.53,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0007,"RetExDiv":-0.0007,"Price":42.9,"PrcSplitAdj":40.36535,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01961,"RetExDiv":0.01961,"Price":105.05,"PrcSplitAdj":105.05,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03109,"RetExDiv":0.02742,"Price":61.46,"PrcSplitAdj":61.46,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01086,"RetExDiv":0.00436,"Price":108.25,"PrcSplitAdj":108.25,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00899,"RetExDiv":0.00899,"Price":30.32,"PrcSplitAdj":30.32,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.05619,"RetExDiv":0.05165,"Price":76.36,"PrcSplitAdj":76.36,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04346,"RetExDiv":0.0358,"Price":66.25,"PrcSplitAdj":66.25,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.08639,"RetExDiv":-0.08639,"Price":39.34,"PrcSplitAdj":39.34,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11785,"RetExDiv":0.11626,"Price":17.57,"PrcSplitAdj":17.57,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0921,"RetExDiv":-0.12268,"Price":69.44,"PrcSplitAdj":69.44,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03051,"RetExDiv":-0.03051,"Price":13.98,"PrcSplitAdj":13.98,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06434,"RetExDiv":0.06434,"Price":116.59,"PrcSplitAdj":116.59,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0417,"RetExDiv":-0.04636,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.07772,"RetExDiv":0.07044,"Price":44.83,"PrcSplitAdj":44.83,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07745,"RetExDiv":0.07413,"Price":59.84,"PrcSplitAdj":29.92,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.03135,"RetExDiv":-0.03135,"Price":118.94,"PrcSplitAdj":118.94,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.11339,"RetExDiv":0.11237,"Price":54.84,"PrcSplitAdj":54.84,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12646,"RetExDiv":0.12174,"Price":80.9,"PrcSplitAdj":80.9,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14096,"RetExDiv":-0.14096,"Price":26.57,"PrcSplitAdj":26.57,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07795,"RetExDiv":-0.07795,"Price":33,"PrcSplitAdj":33,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.06882,"RetExDiv":0.06882,"Price":42.09,"PrcSplitAdj":42.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09656,"RetExDiv":0.09656,"Price":47.24,"PrcSplitAdj":46.45361,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.08077,"RetExDiv":0.07446,"Price":46.03,"PrcSplitAdj":46.03,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03437,"RetExDiv":0.02699,"Price":68.12,"PrcSplitAdj":68.12,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01307,"RetExDiv":0.00519,"Price":191.56,"PrcSplitAdj":191.56,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02182,"RetExDiv":0.01645,"Price":30.28,"PrcSplitAdj":30.28,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.0057,"RetExDiv":0.00262,"Price":87.93,"PrcSplitAdj":87.93,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.11591,"RetExDiv":0.11591,"Price":63.83,"PrcSplitAdj":63.83,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06139,"RetExDiv":0.06139,"Price":82.64,"PrcSplitAdj":82.64,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.0041,"RetExDiv":-0.01712,"Price":40.77,"PrcSplitAdj":40.77,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.21288,"RetExDiv":0.21288,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09651,"RetExDiv":0.09651,"Price":24.2,"PrcSplitAdj":21.48801,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02768,"RetExDiv":0.01545,"Price":31.55,"PrcSplitAdj":31.55,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.24184,"RetExDiv":0.23587,"Price":35.21,"PrcSplitAdj":35.21,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04193,"RetExDiv":0.03286,"Price":96.81,"PrcSplitAdj":96.81,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03911,"RetExDiv":-0.03911,"Price":16.46,"PrcSplitAdj":16.46,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.08763,"RetExDiv":0.0774,"Price":26.31,"PrcSplitAdj":21.48246,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04814,"RetExDiv":0.04814,"Price":22.21,"PrcSplitAdj":22.21,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.05644,"RetExDiv":0.05644,"Price":13.29,"PrcSplitAdj":13.29,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05105,"RetExDiv":0.05105,"Price":74.33,"PrcSplitAdj":74.33,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04594,"RetExDiv":-0.05031,"Price":30.39,"PrcSplitAdj":30.39,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04666,"RetExDiv":0.0411,"Price":160.09,"PrcSplitAdj":160.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.03972,"RetExDiv":0.03972,"Price":50.26,"PrcSplitAdj":50.26,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05144,"RetExDiv":-0.05144,"Price":12.17,"PrcSplitAdj":12.17,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04246,"RetExDiv":0.04246,"Price":60.4,"PrcSplitAdj":60.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.01891,"RetExDiv":0.01891,"Price":65.72,"PrcSplitAdj":65.72,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.11648,"RetExDiv":-0.11863,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00485,"RetExDiv":0.00485,"Price":66.33,"PrcSplitAdj":66.33,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02975,"RetExDiv":-0.03359,"Price":20.14,"PrcSplitAdj":18.24341,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.08653,"RetExDiv":-0.09309,"Price":48.42,"PrcSplitAdj":48.42,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.09772,"RetExDiv":0.08902,"Price":16.27,"PrcSplitAdj":16.27,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09449,"RetExDiv":0.09449,"Price":58.61,"PrcSplitAdj":58.61,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.14663,"RetExDiv":-0.14663,"Price":49.18,"PrcSplitAdj":49.18,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01919,"RetExDiv":-0.01919,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.00934,"RetExDiv":0.00934,"Price":44.31,"PrcSplitAdj":33.23333,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01565,"RetExDiv":-0.01565,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06798,"RetExDiv":0.06798,"Price":99.29,"PrcSplitAdj":49.645,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05721,"RetExDiv":0.05117,"Price":26.09,"PrcSplitAdj":26.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0266,"RetExDiv":0.02153,"Price":140.92999,"PrcSplitAdj":140.92999,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01419,"RetExDiv":0.00904,"Price":111.64,"PrcSplitAdj":111.64,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.00795,"RetExDiv":-0.00795,"Price":53.63,"PrcSplitAdj":53.63,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.09451,"RetExDiv":0.08941,"Price":36.31,"PrcSplitAdj":36.31,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.07529,"RetExDiv":0.07529,"Price":77.27,"PrcSplitAdj":77.27,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02671,"RetExDiv":0.02671,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.0181,"RetExDiv":0.0143,"Price":45.4,"PrcSplitAdj":45.4,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.103,"RetExDiv":-0.103,"Price":79.77,"PrcSplitAdj":76.88399,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00273,"RetExDiv":-0.00485,"Price":24.62,"PrcSplitAdj":24.62,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02939,"RetExDiv":0.02603,"Price":67.02,"PrcSplitAdj":67.02,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.07793,"RetExDiv":0.07793,"Price":237.89999,"PrcSplitAdj":237.89999,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.32502,"RetExDiv":-0.32502,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04087,"RetExDiv":0.04087,"Price":100.1,"PrcSplitAdj":100.1,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04875,"RetExDiv":0.04007,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03621,"RetExDiv":0.03621,"Price":90.43,"PrcSplitAdj":90.43,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04196,"RetExDiv":0.03878,"Price":156.71001,"PrcSplitAdj":156.71001,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.06977,"RetExDiv":0.06977,"Price":13.8,"PrcSplitAdj":275.99994,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.04651,"RetExDiv":-0.04651,"Price":24.6,"PrcSplitAdj":24.6,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04721,"RetExDiv":0.04721,"Price":45.47,"PrcSplitAdj":45.47,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.05659,"RetExDiv":-0.05659,"Price":39.01,"PrcSplitAdj":39.01,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05974,"RetExDiv":-0.06545,"Price":42.55,"PrcSplitAdj":42.55,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.08387,"RetExDiv":0.07969,"Price":95.52,"PrcSplitAdj":95.52,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.01902,"RetExDiv":0.01902,"Price":72.32,"PrcSplitAdj":72.32,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09889,"RetExDiv":-0.10301,"Price":21.77,"PrcSplitAdj":21.77,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.18323,"RetExDiv":-0.18963,"Price":13.29,"PrcSplitAdj":13.29,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08277,"RetExDiv":-0.08613,"Price":38.09,"PrcSplitAdj":38.09,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1333,"RetExDiv":0.1333,"Price":91.48,"PrcSplitAdj":45.74,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02715,"RetExDiv":0.02715,"Price":106.7,"PrcSplitAdj":106.7,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0343,"RetExDiv":0.02879,"Price":110.08,"PrcSplitAdj":60.72583,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0337,"RetExDiv":0.0337,"Price":86.81,"PrcSplitAdj":86.81,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.06905,"RetExDiv":0.06665,"Price":244.86,"PrcSplitAdj":244.86,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0076,"RetExDiv":-0.01375,"Price":102.57,"PrcSplitAdj":102.57,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08507,"RetExDiv":0.08507,"Price":12.5,"PrcSplitAdj":12.5,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.12883,"RetExDiv":-0.12883,"Price":85.95,"PrcSplitAdj":85.95,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03138,"RetExDiv":-0.03467,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02815,"RetExDiv":0.02414,"Price":135.33,"PrcSplitAdj":135.33,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10883,"RetExDiv":0.10883,"Price":14.06,"PrcSplitAdj":14.06,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.0538,"RetExDiv":-0.0538,"Price":89.69,"PrcSplitAdj":23.25296,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05906,"RetExDiv":0.05906,"Price":67.96,"PrcSplitAdj":67.96,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07125,"RetExDiv":-0.07125,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00854,"RetExDiv":0.00854,"Price":94.44,"PrcSplitAdj":94.44,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.16071,"RetExDiv":0.15848,"Price":67.47,"PrcSplitAdj":67.47,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15258,"RetExDiv":-0.15397,"Price":72.97,"PrcSplitAdj":72.97,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06146,"RetExDiv":0.06146,"Price":92.91,"PrcSplitAdj":92.91,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.04463,"RetExDiv":0.04463,"Price":40.26,"PrcSplitAdj":40.26,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.0155,"RetExDiv":0.0155,"Price":35.38,"PrcSplitAdj":35.38,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.0449,"RetExDiv":0.03993,"Price":77.35,"PrcSplitAdj":77.35,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03575,"RetExDiv":-0.03575,"Price":18.34,"PrcSplitAdj":18.34,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.03333,"RetExDiv":0.03333,"Price":32.55,"PrcSplitAdj":16.70872,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.14273,"RetExDiv":-0.14273,"Price":48.05,"PrcSplitAdj":48.05,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.12276,"RetExDiv":0.12276,"Price":107.92,"PrcSplitAdj":107.92,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0518,"RetExDiv":0.04932,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02368,"RetExDiv":-0.02368,"Price":32.99,"PrcSplitAdj":32.99,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00703,"RetExDiv":0.00703,"Price":63.06,"PrcSplitAdj":48.96556,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.33368,"RetExDiv":-0.33368,"Price":6.35,"PrcSplitAdj":6.35,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.09585,"RetExDiv":0.09585,"Price":54.42,"PrcSplitAdj":54.42,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.00974,"RetExDiv":0.00877,"Price":104.62,"PrcSplitAdj":104.62,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00027,"RetExDiv":0.00027,"Price":111.59,"PrcSplitAdj":111.59,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00704,"RetExDiv":0.00275,"Price":116.77,"PrcSplitAdj":116.77,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.21066,"RetExDiv":-0.21066,"Price":38.22,"PrcSplitAdj":38.22,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.10135,"RetExDiv":-0.10135,"Price":39.99,"PrcSplitAdj":39.99,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.05219,"RetExDiv":0.05219,"Price":88.51,"PrcSplitAdj":77.6116,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07211,"RetExDiv":0.07114,"Price":66.1,"PrcSplitAdj":66.1,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00677,"RetExDiv":0.00677,"Price":50.59,"PrcSplitAdj":50.59,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00743,"RetExDiv":-0.00743,"Price":76.1,"PrcSplitAdj":76.1,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.19142,"RetExDiv":0.18718,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08643,"RetExDiv":0.08207,"Price":186.17,"PrcSplitAdj":186.17,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.14776,"RetExDiv":0.14776,"Price":87.54,"PrcSplitAdj":87.54,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00033,"RetExDiv":-0.0028,"Price":60.46,"PrcSplitAdj":60.46,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05666,"RetExDiv":-0.0638,"Price":90.54,"PrcSplitAdj":90.54,"Ret13WkBill":5.55568e-06,"MktIndexCRSP":0.02116}
{"Date":"2014-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07717,"RetExDiv":0.07717,"Price":30.57,"PrcSplitAdj":30.57,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.06349,"RetExDiv":0.05759,"Price":28.65,"PrcSplitAdj":28.65,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01146,"RetExDiv":0.01146,"Price":45.02,"PrcSplitAdj":45.02,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0133,"RetExDiv":-0.0133,"Price":72.7,"PrcSplitAdj":72.7,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02288,"RetExDiv":0.01611,"Price":55.52,"PrcSplitAdj":55.52,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01291,"RetExDiv":-0.01291,"Price":52,"PrcSplitAdj":52,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02078,"RetExDiv":-0.02651,"Price":83.37,"PrcSplitAdj":83.37,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.12779,"RetExDiv":0.12779,"Price":49.95,"PrcSplitAdj":49.95,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0231,"RetExDiv":-0.0231,"Price":18.61,"PrcSplitAdj":18.61,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02087,"RetExDiv":0.01659,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02772,"RetExDiv":-0.02772,"Price":45.59,"PrcSplitAdj":45.59,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.40112,"RetExDiv":0.39944,"Price":50.03,"PrcSplitAdj":50.03,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.16296,"RetExDiv":0.16159,"Price":84.61,"PrcSplitAdj":84.61,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.14355,"RetExDiv":0.13872,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.03617,"RetExDiv":0.03617,"Price":24.92,"PrcSplitAdj":24.92,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04301,"RetExDiv":-0.04301,"Price":2.67,"PrcSplitAdj":2.67,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.03642,"RetExDiv":-0.03642,"Price":159.28999,"PrcSplitAdj":159.28999,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0877,"RetExDiv":0.0877,"Price":23.69,"PrcSplitAdj":23.69,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01532,"RetExDiv":0.01532,"Price":40.44,"PrcSplitAdj":40.44,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04599,"RetExDiv":0.04599,"Price":56.41,"PrcSplitAdj":28.205,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02216,"RetExDiv":-0.02216,"Price":62.67,"PrcSplitAdj":62.67,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04574,"RetExDiv":0.04232,"Price":82.5,"PrcSplitAdj":82.5,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00813,"RetExDiv":0.00278,"Price":144.23,"PrcSplitAdj":131.16653,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.06323,"RetExDiv":-0.06323,"Price":42.37,"PrcSplitAdj":42.37,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00086,"RetExDiv":-0.00389,"Price":115.18,"PrcSplitAdj":115.18,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04735,"RetExDiv":0.03586,"Price":22.53,"PrcSplitAdj":22.53,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06178,"RetExDiv":0.06178,"Price":51.9,"PrcSplitAdj":51.9,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05007,"RetExDiv":0.05007,"Price":119.76,"PrcSplitAdj":59.83106,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.06199,"RetExDiv":-0.06199,"Price":12.56,"PrcSplitAdj":251.19995,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00102,"RetExDiv":0.00102,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04615,"RetExDiv":0.04615,"Price":340.01001,"PrcSplitAdj":340.01001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.11592,"RetExDiv":-0.11592,"Price":28.37,"PrcSplitAdj":28.37,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.06887,"RetExDiv":0.06703,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02672,"RetExDiv":-0.02672,"Price":14.57,"PrcSplitAdj":14.57,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.03988,"RetExDiv":-0.03988,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.01758,"RetExDiv":-0.01758,"Price":43.02,"PrcSplitAdj":43.02,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05494,"RetExDiv":0.04787,"Price":51.88,"PrcSplitAdj":51.88,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01795,"RetExDiv":0.01795,"Price":88.46,"PrcSplitAdj":88.46,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.01502,"RetExDiv":-0.01872,"Price":42.47,"PrcSplitAdj":42.47,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.04779,"RetExDiv":0.04779,"Price":46.92,"PrcSplitAdj":46.92,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00762,"RetExDiv":0.00762,"Price":37.01,"PrcSplitAdj":37.01,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0326,"RetExDiv":-0.0326,"Price":129.98,"PrcSplitAdj":129.98,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0111,"RetExDiv":0.00397,"Price":73.29,"PrcSplitAdj":40.47825,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.0318,"RetExDiv":0.0318,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.02985,"RetExDiv":0.02523,"Price":66.64,"PrcSplitAdj":66.64,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00436,"RetExDiv":-0.00436,"Price":166.62,"PrcSplitAdj":166.62,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00406,"RetExDiv":-0.00834,"Price":139.16,"PrcSplitAdj":139.16,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02469,"RetExDiv":0.01845,"Price":20.42,"PrcSplitAdj":20.42,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.20886,"RetExDiv":-0.2122,"Price":40.02,"PrcSplitAdj":40.02,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.0164,"RetExDiv":0.0164,"Price":68.17,"PrcSplitAdj":34.085,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07733,"RetExDiv":0.07733,"Price":59.35,"PrcSplitAdj":29.675,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.13195,"RetExDiv":0.13195,"Price":45.21,"PrcSplitAdj":45.21,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00593,"RetExDiv":-0.00034,"Price":59.03,"PrcSplitAdj":59.03,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0585,"RetExDiv":-0.0585,"Price":51.18,"PrcSplitAdj":51.18,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00125,"RetExDiv":-0.00125,"Price":16.02,"PrcSplitAdj":16.02,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.0936,"RetExDiv":0.0936,"Price":27.34,"PrcSplitAdj":27.34,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02247,"RetExDiv":-0.02247,"Price":30.45,"PrcSplitAdj":30.45,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00657,"RetExDiv":-0.00657,"Price":36.28,"PrcSplitAdj":28.02081,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.0136,"RetExDiv":-0.01776,"Price":80.73,"PrcSplitAdj":80.73,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01648,"RetExDiv":-0.01862,"Price":32.15,"PrcSplitAdj":32.15,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07883,"RetExDiv":0.07883,"Price":90.32,"PrcSplitAdj":90.32,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.09016,"RetExDiv":-0.09016,"Price":91.53,"PrcSplitAdj":91.53,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05882,"RetExDiv":0.05135,"Price":42.18,"PrcSplitAdj":42.18,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.10393,"RetExDiv":-0.10393,"Price":3.19,"PrcSplitAdj":15.95,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.04967,"RetExDiv":-0.04967,"Price":21.62,"PrcSplitAdj":21.62,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0996,"RetExDiv":0.0996,"Price":140.75999,"PrcSplitAdj":140.75999,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0053,"RetExDiv":0.0053,"Price":18.97,"PrcSplitAdj":18.97,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.0161,"RetExDiv":-0.0161,"Price":111.86,"PrcSplitAdj":111.86,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00404,"RetExDiv":0.00404,"Price":64.66,"PrcSplitAdj":64.66,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02738,"RetExDiv":0.02738,"Price":78.81,"PrcSplitAdj":39.405,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04032,"RetExDiv":-0.04032,"Price":105.67,"PrcSplitAdj":105.67,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00575,"RetExDiv":-0.00575,"Price":69.19,"PrcSplitAdj":69.19,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01442,"RetExDiv":0.01138,"Price":66.64,"PrcSplitAdj":66.64,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02781,"RetExDiv":0.02781,"Price":48.05,"PrcSplitAdj":48.05,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02549,"RetExDiv":0.02549,"Price":104.21,"PrcSplitAdj":104.21,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.20585,"RetExDiv":-0.20585,"Price":31.52,"PrcSplitAdj":31.52,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06434,"RetExDiv":0.05963,"Price":44.96,"PrcSplitAdj":44.96,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10381,"RetExDiv":-0.10381,"Price":29.61,"PrcSplitAdj":29.61,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.0393,"RetExDiv":0.0393,"Price":11.9,"PrcSplitAdj":11.9,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04526,"RetExDiv":0.04526,"Price":69.06,"PrcSplitAdj":69.06,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02321,"RetExDiv":-0.02321,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.28868,"RetExDiv":0.28868,"Price":23.57,"PrcSplitAdj":23.57,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.00633,"RetExDiv":0.00633,"Price":27.815,"PrcSplitAdj":27.815,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.0094,"RetExDiv":0.0094,"Price":90.24,"PrcSplitAdj":90.24,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.00713,"RetExDiv":-0.00713,"Price":36.23,"PrcSplitAdj":36.23,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.07232,"RetExDiv":0.07232,"Price":78.44,"PrcSplitAdj":78.44,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.02431,"RetExDiv":0.02122,"Price":34.65,"PrcSplitAdj":34.65,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.04016,"RetExDiv":0.03783,"Price":17.83,"PrcSplitAdj":17.83,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02313,"RetExDiv":0.02313,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0304,"RetExDiv":0.0304,"Price":112.18,"PrcSplitAdj":112.18,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00437,"RetExDiv":-0.00437,"Price":70.59,"PrcSplitAdj":70.59,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.35755,"RetExDiv":0.34717,"Price":14.28,"PrcSplitAdj":14.28,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04256,"RetExDiv":-0.04256,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06244,"RetExDiv":0.06193,"Price":125.18,"PrcSplitAdj":125.18,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02828,"RetExDiv":0.02136,"Price":88.47,"PrcSplitAdj":88.47,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02693,"RetExDiv":0.02573,"Price":85.71,"PrcSplitAdj":65.81742,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06501,"RetExDiv":0.06501,"Price":62.25,"PrcSplitAdj":62.25,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06845,"RetExDiv":-0.06845,"Price":71.72,"PrcSplitAdj":56.64956,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.19713,"RetExDiv":0.19713,"Price":9.17,"PrcSplitAdj":9.17,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14711,"RetExDiv":0.14711,"Price":35.09,"PrcSplitAdj":35.09,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07023,"RetExDiv":0.07023,"Price":47.015,"PrcSplitAdj":47.015,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04687,"RetExDiv":0.0419,"Price":58.69,"PrcSplitAdj":58.69,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00753,"RetExDiv":0.00753,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.01659,"RetExDiv":0.01659,"Price":80.87,"PrcSplitAdj":80.87,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01631,"RetExDiv":-0.0201,"Price":29.74,"PrcSplitAdj":29.74,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03169,"RetExDiv":-0.03169,"Price":61.73,"PrcSplitAdj":61.73,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.06169,"RetExDiv":0.06169,"Price":92.07,"PrcSplitAdj":92.07,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.08229,"RetExDiv":0.08229,"Price":7.76,"PrcSplitAdj":7.76,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.077,"RetExDiv":-0.077,"Price":109.68,"PrcSplitAdj":109.68,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0302,"RetExDiv":0.02679,"Price":42.16,"PrcSplitAdj":42.16,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.00192,"RetExDiv":0.00192,"Price":67.96,"PrcSplitAdj":67.96,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.0472,"RetExDiv":-0.0472,"Price":44.61,"PrcSplitAdj":44.61,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05221,"RetExDiv":0.05221,"Price":47.56,"PrcSplitAdj":23.78,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.02425,"RetExDiv":-0.02537,"Price":173.66,"PrcSplitAdj":173.66,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0008,"RetExDiv":-0.0008,"Price":37.53,"PrcSplitAdj":37.53,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00727,"RetExDiv":-0.00727,"Price":70.97,"PrcSplitAdj":35.485,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01938,"RetExDiv":-0.01938,"Price":56.18,"PrcSplitAdj":56.18,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01903,"RetExDiv":0.01631,"Price":59.83,"PrcSplitAdj":59.83,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02238,"RetExDiv":0.01671,"Price":32.25,"PrcSplitAdj":32.25,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.0511,"RetExDiv":0.04835,"Price":57.03,"PrcSplitAdj":49.63389,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.00699,"RetExDiv":0.00699,"Price":12.96,"PrcSplitAdj":12.96,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03103,"RetExDiv":0.03103,"Price":44.53,"PrcSplitAdj":44.53,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05325,"RetExDiv":-0.05325,"Price":137.62,"PrcSplitAdj":137.62,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.001,"RetExDiv":0.001,"Price":80.18,"PrcSplitAdj":26.72667,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02679,"RetExDiv":-0.02679,"Price":863.71002,"PrcSplitAdj":548.3056,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05268,"RetExDiv":-0.05268,"Price":28.77,"PrcSplitAdj":28.77,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.14148,"RetExDiv":0.14148,"Price":101.01,"PrcSplitAdj":50.505,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.011,"RetExDiv":0.011,"Price":53.33,"PrcSplitAdj":53.33,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.13169,"RetExDiv":0.13169,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.01603,"RetExDiv":0.01603,"Price":36.13,"PrcSplitAdj":18.065,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.04247,"RetExDiv":0.03687,"Price":106.57,"PrcSplitAdj":106.57,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06338,"RetExDiv":0.06338,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.11906,"RetExDiv":0.11906,"Price":33.93,"PrcSplitAdj":33.93,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0262,"RetExDiv":0.0262,"Price":32.12,"PrcSplitAdj":32.12,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03749,"RetExDiv":0.03749,"Price":254.89,"PrcSplitAdj":254.89,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01677,"RetExDiv":-0.01677,"Price":106.71,"PrcSplitAdj":106.71,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07111,"RetExDiv":-0.07111,"Price":54.99,"PrcSplitAdj":54.99,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.06076,"RetExDiv":0.05604,"Price":104.97,"PrcSplitAdj":104.97,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.00619,"RetExDiv":0.00619,"Price":65.06,"PrcSplitAdj":65.06,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01563,"RetExDiv":0.0122,"Price":73.82,"PrcSplitAdj":73.82,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.07398,"RetExDiv":-0.08182,"Price":37.48,"PrcSplitAdj":37.48,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.1822,"RetExDiv":0.1822,"Price":2.79,"PrcSplitAdj":2.79,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.02098,"RetExDiv":0.02098,"Price":21.9,"PrcSplitAdj":21.9,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00224,"RetExDiv":-0.00224,"Price":26.74,"PrcSplitAdj":26.74,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00858,"RetExDiv":0.00858,"Price":99.92,"PrcSplitAdj":95.36317,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03063,"RetExDiv":-0.03063,"Price":67.42,"PrcSplitAdj":67.42,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.03149,"RetExDiv":0.02739,"Price":40.13,"PrcSplitAdj":19.59738,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.00713,"RetExDiv":0.00119,"Price":33.68,"PrcSplitAdj":33.68,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01846,"RetExDiv":-0.01846,"Price":52.1,"PrcSplitAdj":26.05,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02428,"RetExDiv":-0.02428,"Price":18.89,"PrcSplitAdj":18.89,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0364,"RetExDiv":0.0364,"Price":103.93,"PrcSplitAdj":103.93,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01885,"RetExDiv":0.01809,"Price":27.01,"PrcSplitAdj":27.01,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09863,"RetExDiv":0.09863,"Price":43.33,"PrcSplitAdj":43.33,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.08676,"RetExDiv":-0.08676,"Price":15.79,"PrcSplitAdj":35.52751,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01067,"RetExDiv":-0.01067,"Price":160.44,"PrcSplitAdj":160.44,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05038,"RetExDiv":0.05038,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.14324,"RetExDiv":-0.14324,"Price":92.47,"PrcSplitAdj":92.07991,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01341,"RetExDiv":0.01341,"Price":77.84,"PrcSplitAdj":77.84,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00652,"RetExDiv":0.00188,"Price":101.36,"PrcSplitAdj":101.36,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02864,"RetExDiv":0.02864,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02577,"RetExDiv":-0.02577,"Price":36.29,"PrcSplitAdj":36.29,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00446,"RetExDiv":-0.00446,"Price":53.58,"PrcSplitAdj":53.58,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02005,"RetExDiv":-0.02271,"Price":40.46,"PrcSplitAdj":40.46,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00269,"RetExDiv":-0.00242,"Price":94.7,"PrcSplitAdj":94.7,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.03789,"RetExDiv":-0.03789,"Price":44.69,"PrcSplitAdj":44.69,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02084,"RetExDiv":0.02084,"Price":84.25,"PrcSplitAdj":84.25,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02238,"RetExDiv":0.02238,"Price":43.86,"PrcSplitAdj":41.26863,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03884,"RetExDiv":0.03541,"Price":108.77,"PrcSplitAdj":108.77,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01106,"RetExDiv":0.01106,"Price":62.14,"PrcSplitAdj":62.14,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.034,"RetExDiv":-0.034,"Price":104.57,"PrcSplitAdj":104.57,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02902,"RetExDiv":0.02902,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.03968,"RetExDiv":0.03968,"Price":79.39,"PrcSplitAdj":79.39,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01223,"RetExDiv":-0.01223,"Price":65.44,"PrcSplitAdj":65.44,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02313,"RetExDiv":0.01906,"Price":40.09,"PrcSplitAdj":40.09,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05805,"RetExDiv":-0.05805,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01267,"RetExDiv":0.01267,"Price":70.32,"PrcSplitAdj":70.32,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.03433,"RetExDiv":0.03433,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0018,"RetExDiv":-0.00901,"Price":115.54,"PrcSplitAdj":115.54,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02797,"RetExDiv":-0.02797,"Price":35.79,"PrcSplitAdj":35.79,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05822,"RetExDiv":-0.05822,"Price":42.22,"PrcSplitAdj":42.22,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07303,"RetExDiv":0.07303,"Price":64.21,"PrcSplitAdj":32.105,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.02833,"RetExDiv":0.02598,"Price":122.03,"PrcSplitAdj":122.03,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01058,"RetExDiv":0.01058,"Price":55.42,"PrcSplitAdj":55.42,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06984,"RetExDiv":0.06984,"Price":86.55,"PrcSplitAdj":86.55,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.23523,"RetExDiv":0.23523,"Price":32.82,"PrcSplitAdj":32.82,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05121,"RetExDiv":0.03455,"Price":34.14,"PrcSplitAdj":34.14,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01972,"RetExDiv":0.01235,"Price":42.61,"PrcSplitAdj":42.61,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05144,"RetExDiv":-0.05144,"Price":44.81,"PrcSplitAdj":44.06406,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00934,"RetExDiv":-0.00934,"Price":45.6,"PrcSplitAdj":45.6,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01277,"RetExDiv":0.01277,"Price":68.99,"PrcSplitAdj":68.99,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00527,"RetExDiv":0.00527,"Price":192.57001,"PrcSplitAdj":192.57001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00892,"RetExDiv":0.00892,"Price":30.55,"PrcSplitAdj":30.55,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.02491,"RetExDiv":-0.02491,"Price":85.74,"PrcSplitAdj":85.74,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07786,"RetExDiv":0.07786,"Price":68.8,"PrcSplitAdj":68.8,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03775,"RetExDiv":-0.03993,"Price":79.34,"PrcSplitAdj":79.34,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02919,"RetExDiv":-0.02919,"Price":39.58,"PrcSplitAdj":39.58,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01339,"RetExDiv":0.01196,"Price":42.32,"PrcSplitAdj":42.32,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04132,"RetExDiv":0.04132,"Price":25.2,"PrcSplitAdj":22.37594,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01918,"RetExDiv":-0.01918,"Price":30.945,"PrcSplitAdj":30.945,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.0196,"RetExDiv":-0.0196,"Price":34.52,"PrcSplitAdj":34.52,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03212,"RetExDiv":-0.03212,"Price":93.7,"PrcSplitAdj":93.7,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.12454,"RetExDiv":0.12454,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00608,"RetExDiv":0.00608,"Price":26.47,"PrcSplitAdj":21.6131,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01081,"RetExDiv":-0.01306,"Price":21.92,"PrcSplitAdj":21.92,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.07524,"RetExDiv":-0.07524,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00498,"RetExDiv":-0.0004,"Price":74.3,"PrcSplitAdj":74.3,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03159,"RetExDiv":-0.03159,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02642,"RetExDiv":0.02642,"Price":164.32001,"PrcSplitAdj":164.32001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.00935,"RetExDiv":-0.0197,"Price":49.27,"PrcSplitAdj":49.27,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1175,"RetExDiv":0.1175,"Price":13.6,"PrcSplitAdj":13.6,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05232,"RetExDiv":-0.05977,"Price":56.79,"PrcSplitAdj":56.79,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02587,"RetExDiv":0.02069,"Price":67.08,"PrcSplitAdj":67.08,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01323,"RetExDiv":0.01323,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.13569,"RetExDiv":0.13116,"Price":75.03,"PrcSplitAdj":75.03,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.09732,"RetExDiv":0.09732,"Price":22.1,"PrcSplitAdj":20.01884,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04337,"RetExDiv":0.04337,"Price":50.52,"PrcSplitAdj":50.52,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.08175,"RetExDiv":0.08175,"Price":17.6,"PrcSplitAdj":17.6,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03822,"RetExDiv":-0.03822,"Price":56.37,"PrcSplitAdj":56.37,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.03558,"RetExDiv":-0.03558,"Price":47.43,"PrcSplitAdj":47.43,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02853,"RetExDiv":0.02717,"Price":18.9,"PrcSplitAdj":18.9,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.11916,"RetExDiv":0.11916,"Price":49.59,"PrcSplitAdj":37.19343,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.08518,"RetExDiv":0.08518,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.0288,"RetExDiv":-0.03162,"Price":96.15,"PrcSplitAdj":48.075,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01667,"RetExDiv":-0.01667,"Price":25.655,"PrcSplitAdj":25.655,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04584,"RetExDiv":0.04584,"Price":147.39,"PrcSplitAdj":147.39,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01818,"RetExDiv":-0.01818,"Price":109.61,"PrcSplitAdj":109.61,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.07845,"RetExDiv":-0.0854,"Price":49.05,"PrcSplitAdj":49.05,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.04902,"RetExDiv":0.04902,"Price":38.09,"PrcSplitAdj":38.09,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.00906,"RetExDiv":0.00259,"Price":77.47,"PrcSplitAdj":77.47,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03362,"RetExDiv":0.02631,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07159,"RetExDiv":0.07159,"Price":48.65,"PrcSplitAdj":48.65,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05739,"RetExDiv":0.04803,"Price":80.61,"PrcSplitAdj":80.57642,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01015,"RetExDiv":-0.01015,"Price":24.37,"PrcSplitAdj":24.37,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.02969,"RetExDiv":0.01477,"Price":68.01,"PrcSplitAdj":68.01,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.01265,"RetExDiv":0.01253,"Price":240.88,"PrcSplitAdj":240.88,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.39851,"RetExDiv":0.39851,"Price":41.27,"PrcSplitAdj":41.27,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0488,"RetExDiv":-0.05534,"Price":94.56,"PrcSplitAdj":94.56,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0,"RetExDiv":0,"Price":31.15,"PrcSplitAdj":31.15,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0073,"RetExDiv":0.0073,"Price":91.09,"PrcSplitAdj":91.09,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03491,"RetExDiv":-0.03491,"Price":151.24001,"PrcSplitAdj":151.24001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.11594,"RetExDiv":0.11594,"Price":15.4,"PrcSplitAdj":307.99991,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.01748,"RetExDiv":0.01341,"Price":24.93,"PrcSplitAdj":24.93,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.03827,"RetExDiv":-0.03827,"Price":43.73,"PrcSplitAdj":43.73,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0564,"RetExDiv":0.0564,"Price":41.21,"PrcSplitAdj":41.21,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.15323,"RetExDiv":0.15323,"Price":49.07,"PrcSplitAdj":49.07,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02795,"RetExDiv":-0.02795,"Price":92.85,"PrcSplitAdj":92.85,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.04287,"RetExDiv":0.03982,"Price":75.2,"PrcSplitAdj":75.2,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0712,"RetExDiv":0.0712,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.01881,"RetExDiv":-0.01881,"Price":13.04,"PrcSplitAdj":13.04,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09084,"RetExDiv":-0.09084,"Price":34.63,"PrcSplitAdj":34.63,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03258,"RetExDiv":0.03039,"Price":94.26,"PrcSplitAdj":47.13,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01378,"RetExDiv":0.01378,"Price":108.17,"PrcSplitAdj":108.17,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04469,"RetExDiv":0.04469,"Price":115,"PrcSplitAdj":63.43995,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03208,"RetExDiv":-0.03208,"Price":84.025,"PrcSplitAdj":84.025,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.07425,"RetExDiv":0.07425,"Price":263.04001,"PrcSplitAdj":263.04001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0155,"RetExDiv":-0.0155,"Price":100.98,"PrcSplitAdj":100.98,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.0656,"RetExDiv":0.0624,"Price":13.28,"PrcSplitAdj":13.28,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00163,"RetExDiv":-0.00628,"Price":85.41,"PrcSplitAdj":85.41,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00079,"RetExDiv":-0.00079,"Price":38.12,"PrcSplitAdj":38.12,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01042,"RetExDiv":0.01042,"Price":136.74001,"PrcSplitAdj":136.74001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.2973,"RetExDiv":0.28876,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03785,"RetExDiv":-0.04203,"Price":85.92,"PrcSplitAdj":22.27555,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03914,"RetExDiv":-0.04311,"Price":65.03,"PrcSplitAdj":65.03,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.1021,"RetExDiv":0.09216,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02287,"RetExDiv":0.01737,"Price":96.08,"PrcSplitAdj":96.08,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07766,"RetExDiv":0.07766,"Price":72.71,"PrcSplitAdj":72.71,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05879,"RetExDiv":0.05879,"Price":77.26,"PrcSplitAdj":77.26,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.019,"RetExDiv":0.01528,"Price":94.33,"PrcSplitAdj":94.33,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00671,"RetExDiv":-0.01416,"Price":39.69,"PrcSplitAdj":39.69,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05059,"RetExDiv":-0.05059,"Price":33.59,"PrcSplitAdj":33.59,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.03659,"RetExDiv":-0.03659,"Price":74.52,"PrcSplitAdj":74.52,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.23119,"RetExDiv":0.22628,"Price":22.49,"PrcSplitAdj":22.49,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.0129,"RetExDiv":-0.01905,"Price":31.93,"PrcSplitAdj":16.39046,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05453,"RetExDiv":0.05453,"Price":50.67,"PrcSplitAdj":50.67,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.0063,"RetExDiv":-0.00982,"Price":106.86,"PrcSplitAdj":106.86,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05314,"RetExDiv":-0.05314,"Price":40.09,"PrcSplitAdj":40.09,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03243,"RetExDiv":0.0294,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0092,"RetExDiv":0.00523,"Price":63.39,"PrcSplitAdj":49.2218,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.05197,"RetExDiv":0.05197,"Price":6.68,"PrcSplitAdj":6.68,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01755,"RetExDiv":-0.01755,"Price":53.465,"PrcSplitAdj":53.465,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.06347,"RetExDiv":0.06347,"Price":111.26,"PrcSplitAdj":111.26,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.0887,"RetExDiv":0.08836,"Price":121.45,"PrcSplitAdj":121.45,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02021,"RetExDiv":0.02021,"Price":119.13,"PrcSplitAdj":119.13,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.1078,"RetExDiv":-0.1078,"Price":34.1,"PrcSplitAdj":34.1,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09977,"RetExDiv":0.09977,"Price":43.98,"PrcSplitAdj":43.98,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0226,"RetExDiv":-0.0226,"Price":86.51,"PrcSplitAdj":75.85787,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.0056,"RetExDiv":-0.0056,"Price":65.73,"PrcSplitAdj":65.73,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.07531,"RetExDiv":-0.07531,"Price":46.78,"PrcSplitAdj":46.78,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.123,"RetExDiv":0.118,"Price":85.08,"PrcSplitAdj":85.08,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.13582,"RetExDiv":-0.13582,"Price":21.76,"PrcSplitAdj":21.76,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04066,"RetExDiv":0.04066,"Price":193.74001,"PrcSplitAdj":193.74001,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01348,"RetExDiv":-0.01896,"Price":85.88,"PrcSplitAdj":85.88,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04929,"RetExDiv":0.04929,"Price":63.44,"PrcSplitAdj":63.44,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2014-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0211,"RetExDiv":0.0211,"Price":92.45,"PrcSplitAdj":92.45,"Ret13WkBill":6.73633e-06,"MktIndexCRSP":-0.00362}
{"Date":"2015-01-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03566,"RetExDiv":0.03566,"Price":31.66,"PrcSplitAdj":31.66,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00768,"RetExDiv":0.00768,"Price":28.87,"PrcSplitAdj":28.87,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00044,"RetExDiv":-0.00578,"Price":44.76,"PrcSplitAdj":44.76,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.03535,"RetExDiv":-0.03535,"Price":70.13,"PrcSplitAdj":70.13,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06151,"RetExDiv":-0.06151,"Price":52.105,"PrcSplitAdj":52.105,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.10327,"RetExDiv":-0.10327,"Price":46.63,"PrcSplitAdj":46.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01008,"RetExDiv":-0.01008,"Price":82.53,"PrcSplitAdj":82.53,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.16196,"RetExDiv":0.16196,"Price":58.04,"PrcSplitAdj":58.04,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17679,"RetExDiv":-0.17679,"Price":15.32,"PrcSplitAdj":15.32,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10161,"RetExDiv":-0.10161,"Price":34.13,"PrcSplitAdj":34.13,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.11318,"RetExDiv":-0.11318,"Price":40.43,"PrcSplitAdj":40.43,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04977,"RetExDiv":-0.04977,"Price":47.54,"PrcSplitAdj":47.54,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0364,"RetExDiv":-0.0364,"Price":81.53,"PrcSplitAdj":81.53,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11333,"RetExDiv":-0.11333,"Price":-14.63,"PrcSplitAdj":-14.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08347,"RetExDiv":-0.08347,"Price":22.84,"PrcSplitAdj":22.84,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03745,"RetExDiv":-0.03745,"Price":2.57,"PrcSplitAdj":2.57,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.04413,"RetExDiv":-0.04413,"Price":152.25999,"PrcSplitAdj":152.25999,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05361,"RetExDiv":-0.05361,"Price":22.42,"PrcSplitAdj":22.42,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01706,"RetExDiv":0.01706,"Price":41.13,"PrcSplitAdj":41.13,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05318,"RetExDiv":0.05318,"Price":59.41,"PrcSplitAdj":29.705,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00239,"RetExDiv":-0.0016,"Price":62.57,"PrcSplitAdj":62.57,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.00909,"RetExDiv":-0.00909,"Price":81.75,"PrcSplitAdj":81.75,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.00957,"RetExDiv":0.00957,"Price":145.61,"PrcSplitAdj":132.42154,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02101,"RetExDiv":0.02101,"Price":43.26,"PrcSplitAdj":43.26,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.02205,"RetExDiv":-0.02205,"Price":112.64,"PrcSplitAdj":112.64,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.09321,"RetExDiv":0.09321,"Price":24.63,"PrcSplitAdj":24.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10597,"RetExDiv":-0.10597,"Price":46.4,"PrcSplitAdj":46.4,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.01035,"RetExDiv":-0.01035,"Price":118.52,"PrcSplitAdj":59.21156,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07962,"RetExDiv":-0.07962,"Price":11.56,"PrcSplitAdj":231.19995,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0954,"RetExDiv":-0.0954,"Price":35.56,"PrcSplitAdj":35.56,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.01473,"RetExDiv":-0.01473,"Price":335,"PrcSplitAdj":335,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.01621,"RetExDiv":0.0074,"Price":28.58,"PrcSplitAdj":28.58,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.03787,"RetExDiv":-0.03787,"Price":11.18,"PrcSplitAdj":11.18,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02883,"RetExDiv":0.02883,"Price":14.99,"PrcSplitAdj":14.99,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.17572,"RetExDiv":-0.17572,"Price":7.74,"PrcSplitAdj":7.74,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03254,"RetExDiv":-0.03254,"Price":41.62,"PrcSplitAdj":41.62,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.00752,"RetExDiv":0.00752,"Price":52.27,"PrcSplitAdj":52.27,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.14809,"RetExDiv":-0.14809,"Price":75.36,"PrcSplitAdj":75.36,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04191,"RetExDiv":0.04191,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.09761,"RetExDiv":-0.10081,"Price":42.19,"PrcSplitAdj":42.19,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07187,"RetExDiv":-0.07187,"Price":34.35,"PrcSplitAdj":34.35,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.1184,"RetExDiv":0.1184,"Price":145.37,"PrcSplitAdj":145.37,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04066,"RetExDiv":-0.04066,"Price":70.31,"PrcSplitAdj":38.83239,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05892,"RetExDiv":0.05892,"Price":54.28,"PrcSplitAdj":54.28,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.20513,"RetExDiv":-0.20513,"Price":52.97,"PrcSplitAdj":52.97,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02779,"RetExDiv":0.02647,"Price":171.03,"PrcSplitAdj":171.03,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00776,"RetExDiv":-0.00776,"Price":138.08,"PrcSplitAdj":138.08,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09843,"RetExDiv":-0.09843,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.14718,"RetExDiv":0.14718,"Price":45.91,"PrcSplitAdj":45.91,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.071,"RetExDiv":-0.071,"Price":63.33,"PrcSplitAdj":31.665,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00859,"RetExDiv":0.00859,"Price":59.86,"PrcSplitAdj":29.93,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02013,"RetExDiv":-0.02013,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02101,"RetExDiv":0.02101,"Price":60.27,"PrcSplitAdj":60.27,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.10141,"RetExDiv":0.10141,"Price":56.37,"PrcSplitAdj":56.37,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.1161,"RetExDiv":-0.1161,"Price":14.16,"PrcSplitAdj":14.16,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03548,"RetExDiv":-0.04279,"Price":26.17,"PrcSplitAdj":26.17,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00493,"RetExDiv":-0.00493,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01654,"RetExDiv":-0.02343,"Price":35.43,"PrcSplitAdj":27.36432,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03047,"RetExDiv":0.03047,"Price":83.19,"PrcSplitAdj":83.19,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.11695,"RetExDiv":-0.11695,"Price":28.39,"PrcSplitAdj":28.39,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.01306,"RetExDiv":0.01085,"Price":91.3,"PrcSplitAdj":91.3,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11865,"RetExDiv":-0.1263,"Price":79.97,"PrcSplitAdj":79.97,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00522,"RetExDiv":0.00522,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0815,"RetExDiv":-0.0815,"Price":2.93,"PrcSplitAdj":14.65,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03747,"RetExDiv":0.03747,"Price":22.43,"PrcSplitAdj":22.43,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.0373,"RetExDiv":-0.0444,"Price":134.50999,"PrcSplitAdj":134.50999,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.05166,"RetExDiv":-0.05166,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.06526,"RetExDiv":0.06526,"Price":119.16,"PrcSplitAdj":119.16,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.02614,"RetExDiv":0.02614,"Price":66.35,"PrcSplitAdj":66.35,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02677,"RetExDiv":0.02677,"Price":80.92,"PrcSplitAdj":40.46,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.04287,"RetExDiv":-0.04287,"Price":101.14,"PrcSplitAdj":101.14,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01893,"RetExDiv":-0.02414,"Price":67.52,"PrcSplitAdj":67.52,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06167,"RetExDiv":-0.06167,"Price":62.53,"PrcSplitAdj":62.53,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01519,"RetExDiv":-0.01519,"Price":47.32,"PrcSplitAdj":47.32,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03109,"RetExDiv":0.02399,"Price":106.71,"PrcSplitAdj":106.71,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.05774,"RetExDiv":0.04822,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05961,"RetExDiv":0.05961,"Price":47.64,"PrcSplitAdj":47.64,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10436,"RetExDiv":-0.10503,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0479,"RetExDiv":-0.0479,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08804,"RetExDiv":-0.08804,"Price":62.98,"PrcSplitAdj":62.98,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.22964,"RetExDiv":-0.22964,"Price":37.94,"PrcSplitAdj":37.94,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12431,"RetExDiv":0.12431,"Price":26.5,"PrcSplitAdj":26.5,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.0453,"RetExDiv":-0.05213,"Price":26.365,"PrcSplitAdj":26.365,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00621,"RetExDiv":-0.00621,"Price":89.68,"PrcSplitAdj":89.68,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08087,"RetExDiv":-0.08087,"Price":33.3,"PrcSplitAdj":33.3,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00331,"RetExDiv":0.00331,"Price":78.7,"PrcSplitAdj":78.7,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00404,"RetExDiv":0.00404,"Price":34.79,"PrcSplitAdj":34.79,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10264,"RetExDiv":-0.10264,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00665,"RetExDiv":-0.00665,"Price":52.29,"PrcSplitAdj":52.29,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08602,"RetExDiv":-0.08602,"Price":102.53,"PrcSplitAdj":102.53,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05752,"RetExDiv":-0.05752,"Price":66.53,"PrcSplitAdj":66.53,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03151,"RetExDiv":0.03151,"Price":14.73,"PrcSplitAdj":14.73,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09931,"RetExDiv":-0.09931,"Price":31.2,"PrcSplitAdj":31.2,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09251,"RetExDiv":-0.09251,"Price":113.6,"PrcSplitAdj":113.6,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03707,"RetExDiv":-0.03707,"Price":85.19,"PrcSplitAdj":85.19,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03885,"RetExDiv":-0.03885,"Price":82.38,"PrcSplitAdj":63.26028,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04305,"RetExDiv":0.04305,"Price":64.93,"PrcSplitAdj":64.93,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02342,"RetExDiv":-0.02342,"Price":70.04,"PrcSplitAdj":55.32257,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.11887,"RetExDiv":-0.11887,"Price":8.08,"PrcSplitAdj":8.08,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12197,"RetExDiv":-0.12197,"Price":30.81,"PrcSplitAdj":30.81,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.16686,"RetExDiv":0.16686,"Price":54.86,"PrcSplitAdj":54.86,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00443,"RetExDiv":-0.00443,"Price":58.43,"PrcSplitAdj":58.43,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03789,"RetExDiv":0.0334,"Price":41.46,"PrcSplitAdj":41.46,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04439,"RetExDiv":0.04439,"Price":84.46,"PrcSplitAdj":84.46,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.12811,"RetExDiv":-0.12811,"Price":25.93,"PrcSplitAdj":25.93,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0776,"RetExDiv":-0.0776,"Price":56.94,"PrcSplitAdj":56.94,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.0312,"RetExDiv":-0.03302,"Price":89.03,"PrcSplitAdj":89.03,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.19201,"RetExDiv":-0.19201,"Price":6.27,"PrcSplitAdj":6.27,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02197,"RetExDiv":0.02197,"Price":112.09,"PrcSplitAdj":112.09,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04388,"RetExDiv":-0.04388,"Price":40.31,"PrcSplitAdj":40.31,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07166,"RetExDiv":-0.07166,"Price":63.09,"PrcSplitAdj":63.09,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.02085,"RetExDiv":-0.02085,"Price":43.68,"PrcSplitAdj":43.68,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06056,"RetExDiv":-0.06644,"Price":44.4,"PrcSplitAdj":22.2,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.0262,"RetExDiv":-0.0262,"Price":169.11,"PrcSplitAdj":169.11,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08846,"RetExDiv":-0.08846,"Price":34.21,"PrcSplitAdj":34.21,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.02198,"RetExDiv":0.02198,"Price":72.53,"PrcSplitAdj":36.265,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04877,"RetExDiv":-0.05269,"Price":53.22,"PrcSplitAdj":53.22,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08925,"RetExDiv":-0.08925,"Price":54.49,"PrcSplitAdj":54.49,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07597,"RetExDiv":-0.07597,"Price":29.8,"PrcSplitAdj":29.8,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.00824,"RetExDiv":0.00824,"Price":57.5,"PrcSplitAdj":50.04294,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.1412,"RetExDiv":-0.1412,"Price":11.13,"PrcSplitAdj":11.13,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0759,"RetExDiv":-0.0759,"Price":41.15,"PrcSplitAdj":41.15,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02754,"RetExDiv":-0.03204,"Price":133.21001,"PrcSplitAdj":133.21001,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10776,"RetExDiv":-0.1115,"Price":71.24,"PrcSplitAdj":23.74667,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.08598,"RetExDiv":0.08291,"Price":935.32001,"PrcSplitAdj":593.7655,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.28085,"RetExDiv":-0.28085,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.03772,"RetExDiv":-0.03772,"Price":97.2,"PrcSplitAdj":48.6,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00825,"RetExDiv":-0.01594,"Price":52.48,"PrcSplitAdj":52.48,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.06764,"RetExDiv":0.06764,"Price":14.68,"PrcSplitAdj":14.68,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07169,"RetExDiv":-0.07611,"Price":16.69,"PrcSplitAdj":16.69,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.1279,"RetExDiv":-0.1279,"Price":92.94,"PrcSplitAdj":92.94,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01662,"RetExDiv":-0.02185,"Price":41.19,"PrcSplitAdj":41.19,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.01621,"RetExDiv":-0.01621,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11239,"RetExDiv":-0.11239,"Price":28.51,"PrcSplitAdj":28.51,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07474,"RetExDiv":-0.07474,"Price":235.84,"PrcSplitAdj":235.84,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.21479,"RetExDiv":0.21479,"Price":129.63,"PrcSplitAdj":129.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00655,"RetExDiv":-0.00127,"Price":54.92,"PrcSplitAdj":54.92,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00524,"RetExDiv":-0.00524,"Price":104.42,"PrcSplitAdj":104.42,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.15616,"RetExDiv":0.15616,"Price":75.22,"PrcSplitAdj":75.22,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.08575,"RetExDiv":-0.08575,"Price":67.49,"PrcSplitAdj":67.49,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.04162,"RetExDiv":-0.04162,"Price":35.92,"PrcSplitAdj":35.92,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.17921,"RetExDiv":0.17921,"Price":3.29,"PrcSplitAdj":3.29,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01461,"RetExDiv":-0.01461,"Price":21.58,"PrcSplitAdj":21.58,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.13556,"RetExDiv":0.13556,"Price":30.365,"PrcSplitAdj":30.365,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02162,"RetExDiv":-0.02162,"Price":97.76,"PrcSplitAdj":93.30168,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.11658,"RetExDiv":-0.11658,"Price":59.56,"PrcSplitAdj":59.56,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09968,"RetExDiv":-0.09968,"Price":36.13,"PrcSplitAdj":17.64399,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.01781,"RetExDiv":0.01781,"Price":34.28,"PrcSplitAdj":34.28,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01209,"RetExDiv":-0.01689,"Price":51.22,"PrcSplitAdj":25.61,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.20778,"RetExDiv":-0.21863,"Price":14.76,"PrcSplitAdj":14.76,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01655,"RetExDiv":-0.01655,"Price":102.21,"PrcSplitAdj":102.21,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04887,"RetExDiv":-0.04887,"Price":25.69,"PrcSplitAdj":25.69,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.11124,"RetExDiv":-0.11124,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.00887,"RetExDiv":-0.00887,"Price":15.65,"PrcSplitAdj":35.21251,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.04444,"RetExDiv":-0.04444,"Price":153.31,"PrcSplitAdj":153.31,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06684,"RetExDiv":-0.06684,"Price":18.29,"PrcSplitAdj":18.29,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04758,"RetExDiv":0.04758,"Price":96.87,"PrcSplitAdj":96.46135,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06693,"RetExDiv":-0.07053,"Price":72.35,"PrcSplitAdj":72.35,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.04686,"RetExDiv":0.04686,"Price":106.11,"PrcSplitAdj":106.11,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.25934,"RetExDiv":0.25934,"Price":17.19,"PrcSplitAdj":17.19,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08956,"RetExDiv":-0.08956,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01717,"RetExDiv":-0.01717,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.11493,"RetExDiv":-0.11493,"Price":35.81,"PrcSplitAdj":35.81,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.017,"RetExDiv":-0.017,"Price":93.09,"PrcSplitAdj":93.09,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.14746,"RetExDiv":-0.14746,"Price":38.1,"PrcSplitAdj":38.1,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.05507,"RetExDiv":-0.05507,"Price":79.61,"PrcSplitAdj":79.61,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.06544,"RetExDiv":-0.06954,"Price":40.81,"PrcSplitAdj":38.39883,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09791,"RetExDiv":-0.09791,"Price":98.12,"PrcSplitAdj":98.12,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01239,"RetExDiv":-0.01239,"Price":61.37,"PrcSplitAdj":61.37,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.04236,"RetExDiv":-0.04236,"Price":100.14,"PrcSplitAdj":100.14,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03606,"RetExDiv":-0.03846,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.04018,"RetExDiv":-0.04018,"Price":76.2,"PrcSplitAdj":76.2,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00214,"RetExDiv":0.00214,"Price":65.58,"PrcSplitAdj":65.58,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05163,"RetExDiv":-0.05163,"Price":38.02,"PrcSplitAdj":38.02,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.24713,"RetExDiv":-0.24713,"Price":12.46,"PrcSplitAdj":12.46,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12585,"RetExDiv":-0.12585,"Price":61.47,"PrcSplitAdj":61.47,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.0491,"RetExDiv":0.0491,"Price":15.17,"PrcSplitAdj":15.17,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0656,"RetExDiv":-0.0656,"Price":107.96,"PrcSplitAdj":107.96,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.1221,"RetExDiv":-0.1221,"Price":31.42,"PrcSplitAdj":31.42,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02487,"RetExDiv":-0.02487,"Price":41.17,"PrcSplitAdj":41.17,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07538,"RetExDiv":0.07538,"Price":69.05,"PrcSplitAdj":34.525,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.09784,"RetExDiv":-0.09784,"Price":110.09,"PrcSplitAdj":110.09,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.05052,"RetExDiv":0.05052,"Price":58.22,"PrcSplitAdj":58.22,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02218,"RetExDiv":-0.02218,"Price":84.63,"PrcSplitAdj":84.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16057,"RetExDiv":-0.16057,"Price":27.55,"PrcSplitAdj":27.55,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.18073,"RetExDiv":-0.18073,"Price":27.97,"PrcSplitAdj":27.97,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00047,"RetExDiv":0.00047,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.00312,"RetExDiv":0.00223,"Price":44.91,"PrcSplitAdj":44.1624,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01447,"RetExDiv":-0.01447,"Price":44.94,"PrcSplitAdj":44.94,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.04363,"RetExDiv":0.04363,"Price":72,"PrcSplitAdj":72,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02181,"RetExDiv":-0.02181,"Price":188.37,"PrcSplitAdj":188.37,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04779,"RetExDiv":-0.04779,"Price":29.09,"PrcSplitAdj":29.09,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.00793,"RetExDiv":0.00793,"Price":86.42,"PrcSplitAdj":86.42,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.01177,"RetExDiv":-0.01512,"Price":67.76,"PrcSplitAdj":67.76,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03655,"RetExDiv":-0.03655,"Price":76.44,"PrcSplitAdj":76.44,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06089,"RetExDiv":-0.06089,"Price":37.17,"PrcSplitAdj":37.17,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.06758,"RetExDiv":0.06758,"Price":45.18,"PrcSplitAdj":45.18,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01071,"RetExDiv":-0.01429,"Price":24.84,"PrcSplitAdj":22.05629,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13072,"RetExDiv":-0.13072,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.00666,"RetExDiv":0.00666,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01345,"RetExDiv":-0.01345,"Price":92.44,"PrcSplitAdj":92.44,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.02404,"RetExDiv":0.01891,"Price":18.86,"PrcSplitAdj":18.86,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05553,"RetExDiv":-0.05553,"Price":25,"PrcSplitAdj":20.41283,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.04973,"RetExDiv":0.04973,"Price":23.01,"PrcSplitAdj":23.01,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.03173,"RetExDiv":0.03173,"Price":12.68,"PrcSplitAdj":12.68,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03917,"RetExDiv":-0.03917,"Price":71.39,"PrcSplitAdj":71.39,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01291,"RetExDiv":-0.01291,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01229,"RetExDiv":-0.01229,"Price":162.3,"PrcSplitAdj":162.3,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.07773,"RetExDiv":0.07773,"Price":53.1,"PrcSplitAdj":53.1,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10368,"RetExDiv":-0.10368,"Price":12.19,"PrcSplitAdj":12.19,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.06145,"RetExDiv":0.06145,"Price":60.28,"PrcSplitAdj":60.28,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06962,"RetExDiv":-0.06962,"Price":62.41,"PrcSplitAdj":62.41,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06472,"RetExDiv":-0.06472,"Price":32.95,"PrcSplitAdj":32.95,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03665,"RetExDiv":-0.03665,"Price":72.28,"PrcSplitAdj":72.28,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.15385,"RetExDiv":-0.15385,"Price":18.7,"PrcSplitAdj":16.93901,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.11105,"RetExDiv":-0.11105,"Price":44.91,"PrcSplitAdj":44.91,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05398,"RetExDiv":-0.05398,"Price":16.65,"PrcSplitAdj":16.65,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05712,"RetExDiv":-0.05712,"Price":53.15,"PrcSplitAdj":53.15,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00654,"RetExDiv":0.00654,"Price":47.74,"PrcSplitAdj":47.74,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.33069,"RetExDiv":0.33069,"Price":25.15,"PrcSplitAdj":25.15,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.07038,"RetExDiv":-0.07038,"Price":46.1,"PrcSplitAdj":34.57586,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03087,"RetExDiv":-0.03087,"Price":18.52,"PrcSplitAdj":18.52,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.04056,"RetExDiv":-0.04056,"Price":92.25,"PrcSplitAdj":46.125,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0345,"RetExDiv":-0.0345,"Price":24.77,"PrcSplitAdj":24.77,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06486,"RetExDiv":0.06486,"Price":156.95,"PrcSplitAdj":156.95,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0697,"RetExDiv":-0.0697,"Price":101.97,"PrcSplitAdj":101.97,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.11009,"RetExDiv":-0.11009,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.03203,"RetExDiv":-0.03203,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06028,"RetExDiv":-0.06028,"Price":72.8,"PrcSplitAdj":72.8,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.02506,"RetExDiv":-0.02506,"Price":34.23,"PrcSplitAdj":34.23,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.11922,"RetExDiv":-0.11922,"Price":42.85,"PrcSplitAdj":42.85,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00757,"RetExDiv":-0.00757,"Price":80,"PrcSplitAdj":79.96668,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.016,"RetExDiv":-0.016,"Price":23.98,"PrcSplitAdj":23.98,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11616,"RetExDiv":-0.11616,"Price":60.11,"PrcSplitAdj":60.11,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.1693,"RetExDiv":-0.1693,"Price":200.10001,"PrcSplitAdj":200.10001,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.11316,"RetExDiv":0.11316,"Price":45.94,"PrcSplitAdj":45.94,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00825,"RetExDiv":-0.00825,"Price":93.78,"PrcSplitAdj":93.78,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00321,"RetExDiv":0.00321,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06759,"RetExDiv":-0.07465,"Price":84.29,"PrcSplitAdj":84.29,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04397,"RetExDiv":-0.04397,"Price":144.59,"PrcSplitAdj":144.59,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.09545,"RetExDiv":0.09156,"Price":16.81,"PrcSplitAdj":336.19992,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.12916,"RetExDiv":-0.12916,"Price":21.71,"PrcSplitAdj":21.71,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.04688,"RetExDiv":0.04528,"Price":45.71,"PrcSplitAdj":45.71,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.08056,"RetExDiv":-0.08056,"Price":37.89,"PrcSplitAdj":37.89,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.20501,"RetExDiv":-0.20501,"Price":39.01,"PrcSplitAdj":39.01,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.10835,"RetExDiv":-0.10835,"Price":82.79,"PrcSplitAdj":82.79,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08444,"RetExDiv":-0.08444,"Price":68.85,"PrcSplitAdj":68.85,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.09434,"RetExDiv":-0.09434,"Price":21.12,"PrcSplitAdj":21.12,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04371,"RetExDiv":-0.04371,"Price":12.47,"PrcSplitAdj":12.47,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16662,"RetExDiv":0.16662,"Price":40.4,"PrcSplitAdj":40.4,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02705,"RetExDiv":-0.02705,"Price":91.71,"PrcSplitAdj":45.855,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06947,"RetExDiv":-0.07507,"Price":100.05,"PrcSplitAdj":100.05,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00191,"RetExDiv":-0.00191,"Price":114.78,"PrcSplitAdj":63.31859,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04576,"RetExDiv":-0.04838,"Price":79.96,"PrcSplitAdj":79.96,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03129,"RetExDiv":0.03129,"Price":271.26999,"PrcSplitAdj":271.26999,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02149,"RetExDiv":0.02149,"Price":103.15,"PrcSplitAdj":103.15,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.05497,"RetExDiv":-0.05497,"Price":12.55,"PrcSplitAdj":12.55,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.03536,"RetExDiv":-0.03536,"Price":82.39,"PrcSplitAdj":82.39,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04355,"RetExDiv":-0.04355,"Price":36.46,"PrcSplitAdj":36.46,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02947,"RetExDiv":-0.02947,"Price":132.71001,"PrcSplitAdj":132.71001,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05905,"RetExDiv":-0.05905,"Price":17.05,"PrcSplitAdj":17.05,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02735,"RetExDiv":-0.02735,"Price":83.57,"PrcSplitAdj":21.6663,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01292,"RetExDiv":0.01292,"Price":65.87,"PrcSplitAdj":65.87,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.07782,"RetExDiv":-0.07782,"Price":18.25,"PrcSplitAdj":18.25,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02529,"RetExDiv":-0.02529,"Price":93.65,"PrcSplitAdj":93.65,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.14221,"RetExDiv":0.14221,"Price":83.05,"PrcSplitAdj":83.05,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0928,"RetExDiv":-0.0928,"Price":70.09,"PrcSplitAdj":70.09,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03477,"RetExDiv":-0.03477,"Price":91.05,"PrcSplitAdj":91.05,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0131,"RetExDiv":-0.0131,"Price":39.17,"PrcSplitAdj":39.17,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00595,"RetExDiv":-0.01995,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.01892,"RetExDiv":0.01892,"Price":75.93,"PrcSplitAdj":75.93,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.04891,"RetExDiv":-0.04891,"Price":21.39,"PrcSplitAdj":21.39,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.02881,"RetExDiv":-0.02881,"Price":31.01,"PrcSplitAdj":15.9182,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.16558,"RetExDiv":-0.16558,"Price":42.28,"PrcSplitAdj":42.28,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.18922,"RetExDiv":-0.18922,"Price":86.64,"PrcSplitAdj":86.64,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02619,"RetExDiv":-0.02619,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04152,"RetExDiv":0.04152,"Price":35.37,"PrcSplitAdj":35.37,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04748,"RetExDiv":0.04748,"Price":66.4,"PrcSplitAdj":51.55904,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.26048,"RetExDiv":-0.26048,"Price":4.94,"PrcSplitAdj":4.94,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00608,"RetExDiv":-0.00028,"Price":53.45,"PrcSplitAdj":53.45,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.07846,"RetExDiv":-0.07846,"Price":102.53,"PrcSplitAdj":102.53,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0438,"RetExDiv":-0.0438,"Price":116.13,"PrcSplitAdj":116.13,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01612,"RetExDiv":-0.01612,"Price":117.21,"PrcSplitAdj":117.21,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.12669,"RetExDiv":-0.12669,"Price":29.78,"PrcSplitAdj":29.78,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.07503,"RetExDiv":-0.08686,"Price":40.16,"PrcSplitAdj":40.16,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06993,"RetExDiv":0.06993,"Price":92.56,"PrcSplitAdj":81.16292,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.07272,"RetExDiv":0.07272,"Price":70.51,"PrcSplitAdj":70.51,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01112,"RetExDiv":-0.02287,"Price":45.71,"PrcSplitAdj":45.71,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0355,"RetExDiv":-0.0355,"Price":82.06,"PrcSplitAdj":82.06,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0818,"RetExDiv":-0.08594,"Price":19.89,"PrcSplitAdj":19.89,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02756,"RetExDiv":0.02756,"Price":199.08,"PrcSplitAdj":199.08,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01048,"RetExDiv":-0.01048,"Price":84.98,"PrcSplitAdj":84.98,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07582,"RetExDiv":-0.07582,"Price":58.63,"PrcSplitAdj":58.63,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-01-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05441,"RetExDiv":-0.05441,"Price":87.42,"PrcSplitAdj":87.42,"Ret13WkBill":7.98631e-06,"MktIndexCRSP":-0.0272}
{"Date":"2015-02-28","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05843,"RetExDiv":-0.05843,"Price":29.81,"PrcSplitAdj":29.81,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0769,"RetExDiv":0.0769,"Price":31.09,"PrcSplitAdj":31.09,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05831,"RetExDiv":0.05831,"Price":47.37,"PrcSplitAdj":47.37,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.12791,"RetExDiv":0.12791,"Price":79.1,"PrcSplitAdj":79.1,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.13118,"RetExDiv":0.1235,"Price":58.54,"PrcSplitAdj":58.54,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03281,"RetExDiv":0.02681,"Price":47.88,"PrcSplitAdj":47.88,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07646,"RetExDiv":0.07646,"Price":88.84,"PrcSplitAdj":88.84,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.15231,"RetExDiv":0.15231,"Price":66.88,"PrcSplitAdj":66.88,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.18081,"RetExDiv":0.18081,"Price":18.09,"PrcSplitAdj":18.09,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.10489,"RetExDiv":0.10489,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.09028,"RetExDiv":0.0836,"Price":43.81,"PrcSplitAdj":43.81,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03934,"RetExDiv":-0.03934,"Price":45.67,"PrcSplitAdj":45.67,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06292,"RetExDiv":0.06292,"Price":86.66,"PrcSplitAdj":86.66,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01573,"RetExDiv":-0.01573,"Price":14.3999,"PrcSplitAdj":14.3999,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.10114,"RetExDiv":0.09676,"Price":25.05,"PrcSplitAdj":25.05,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.21012,"RetExDiv":0.21012,"Price":3.11,"PrcSplitAdj":3.11,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.04105,"RetExDiv":0.03586,"Price":157.72,"PrcSplitAdj":157.72,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.24264,"RetExDiv":0.24264,"Price":27.86,"PrcSplitAdj":27.86,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.28033,"RetExDiv":0.28033,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.06413,"RetExDiv":0.06093,"Price":63.03,"PrcSplitAdj":31.515,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.05226,"RetExDiv":0.05226,"Price":65.84,"PrcSplitAdj":65.84,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.03034,"RetExDiv":0.03034,"Price":84.23,"PrcSplitAdj":84.23,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.07232,"RetExDiv":0.07232,"Price":156.14,"PrcSplitAdj":141.9978,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06241,"RetExDiv":0.05987,"Price":45.85,"PrcSplitAdj":45.85,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04066,"RetExDiv":0.04066,"Price":117.22,"PrcSplitAdj":117.22,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02314,"RetExDiv":-0.02314,"Price":24.06,"PrcSplitAdj":24.06,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.13772,"RetExDiv":0.12694,"Price":52.29,"PrcSplitAdj":52.29,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.07965,"RetExDiv":0.07678,"Price":127.62,"PrcSplitAdj":63.75785,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15917,"RetExDiv":0.15917,"Price":13.4,"PrcSplitAdj":267.99994,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.20276,"RetExDiv":0.20276,"Price":42.77,"PrcSplitAdj":42.77,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02985,"RetExDiv":-0.02985,"Price":325,"PrcSplitAdj":325,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.08502,"RetExDiv":0.08502,"Price":31.01,"PrcSplitAdj":31.01,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.00805,"RetExDiv":0.00805,"Price":11.27,"PrcSplitAdj":11.27,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01001,"RetExDiv":0.01001,"Price":15.14,"PrcSplitAdj":15.14,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.10724,"RetExDiv":0.09948,"Price":8.51,"PrcSplitAdj":8.51,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.10452,"RetExDiv":0.10067,"Price":45.81,"PrcSplitAdj":45.81,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02449,"RetExDiv":0.02449,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.04684,"RetExDiv":0.04684,"Price":78.89,"PrcSplitAdj":78.89,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.04655,"RetExDiv":0.04655,"Price":46.31,"PrcSplitAdj":46.31,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07656,"RetExDiv":0.07656,"Price":45.42,"PrcSplitAdj":45.42,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.16856,"RetExDiv":0.16507,"Price":40.02,"PrcSplitAdj":40.02,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04396,"RetExDiv":0.0377,"Price":150.85001,"PrcSplitAdj":150.85001,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0165,"RetExDiv":-0.0165,"Price":69.15,"PrcSplitAdj":38.19172,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.00157,"RetExDiv":-0.00074,"Price":54.24,"PrcSplitAdj":54.24,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.11233,"RetExDiv":0.11233,"Price":58.92,"PrcSplitAdj":58.92,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01105,"RetExDiv":-0.01105,"Price":169.14,"PrcSplitAdj":169.14,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06257,"RetExDiv":0.06257,"Price":146.72,"PrcSplitAdj":146.72,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13199,"RetExDiv":0.13199,"Price":20.84,"PrcSplitAdj":20.84,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.03921,"RetExDiv":0.03921,"Price":47.71,"PrcSplitAdj":47.71,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.13438,"RetExDiv":0.13232,"Price":71.71,"PrcSplitAdj":35.855,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.02122,"RetExDiv":-0.02439,"Price":58.4,"PrcSplitAdj":29.2,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.1079,"RetExDiv":0.10158,"Price":48.8,"PrcSplitAdj":48.8,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01078,"RetExDiv":0.01078,"Price":60.92,"PrcSplitAdj":60.92,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03921,"RetExDiv":0.03921,"Price":58.58,"PrcSplitAdj":58.58,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.14054,"RetExDiv":0.14054,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03019,"RetExDiv":0.03019,"Price":26.96,"PrcSplitAdj":26.96,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.08152,"RetExDiv":0.07327,"Price":32.52,"PrcSplitAdj":32.52,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0127,"RetExDiv":-0.0127,"Price":34.98,"PrcSplitAdj":27.01676,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0577,"RetExDiv":0.0577,"Price":87.99,"PrcSplitAdj":87.99,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05671,"RetExDiv":0.05671,"Price":30,"PrcSplitAdj":30,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.03888,"RetExDiv":-0.03888,"Price":87.75,"PrcSplitAdj":87.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.03664,"RetExDiv":0.03664,"Price":82.9,"PrcSplitAdj":82.9,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04575,"RetExDiv":0.04575,"Price":44.34,"PrcSplitAdj":44.34,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.14334,"RetExDiv":0.14334,"Price":3.35,"PrcSplitAdj":16.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.52697,"RetExDiv":0.52697,"Price":34.25,"PrcSplitAdj":34.25,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.12282,"RetExDiv":0.12282,"Price":151.03,"PrcSplitAdj":151.03,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.02029,"RetExDiv":0.02029,"Price":18.355,"PrcSplitAdj":18.355,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01989,"RetExDiv":0.01989,"Price":121.53,"PrcSplitAdj":121.53,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.08606,"RetExDiv":0.08606,"Price":72.06,"PrcSplitAdj":72.06,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05629,"RetExDiv":0.05215,"Price":85.14,"PrcSplitAdj":42.57,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.15385,"RetExDiv":0.15167,"Price":116.48,"PrcSplitAdj":116.48,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04887,"RetExDiv":0.04887,"Price":70.82,"PrcSplitAdj":70.82,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05245,"RetExDiv":0.05245,"Price":65.81,"PrcSplitAdj":65.81,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17688,"RetExDiv":0.17688,"Price":55.69,"PrcSplitAdj":55.69,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01809,"RetExDiv":0.01809,"Price":108.64,"PrcSplitAdj":108.64,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.08172,"RetExDiv":0.08172,"Price":35.74,"PrcSplitAdj":35.74,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.07683,"RetExDiv":0.07683,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.09434,"RetExDiv":0.09434,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03354,"RetExDiv":-0.03883,"Price":10.89,"PrcSplitAdj":10.89,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.04684,"RetExDiv":0.03525,"Price":65.2,"PrcSplitAdj":65.2,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.12124,"RetExDiv":0.1165,"Price":42.36,"PrcSplitAdj":42.36,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.13623,"RetExDiv":0.13623,"Price":30.11,"PrcSplitAdj":30.11,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.11929,"RetExDiv":0.11929,"Price":29.51,"PrcSplitAdj":29.51,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04059,"RetExDiv":0.0378,"Price":93.07,"PrcSplitAdj":93.07,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03514,"RetExDiv":0.03033,"Price":34.31,"PrcSplitAdj":34.31,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.06074,"RetExDiv":0.06074,"Price":83.48,"PrcSplitAdj":83.48,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.09399,"RetExDiv":0.09399,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.09125,"RetExDiv":0.09125,"Price":17.46,"PrcSplitAdj":17.46,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00038,"RetExDiv":-0.00038,"Price":52.27,"PrcSplitAdj":52.27,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05091,"RetExDiv":0.04048,"Price":106.68,"PrcSplitAdj":106.68,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09094,"RetExDiv":0.09094,"Price":72.58,"PrcSplitAdj":72.58,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00136,"RetExDiv":0.00136,"Price":14.75,"PrcSplitAdj":14.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.15345,"RetExDiv":0.14423,"Price":35.7,"PrcSplitAdj":35.7,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.14577,"RetExDiv":0.14577,"Price":130.16,"PrcSplitAdj":130.16,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.06351,"RetExDiv":0.06351,"Price":90.6,"PrcSplitAdj":90.6,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05948,"RetExDiv":0.05948,"Price":87.28,"PrcSplitAdj":67.02304,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02957,"RetExDiv":0.02495,"Price":66.55,"PrcSplitAdj":66.55,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03441,"RetExDiv":0.0287,"Price":72.05,"PrcSplitAdj":56.91021,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09158,"RetExDiv":0.09158,"Price":8.82,"PrcSplitAdj":8.82,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.43947,"RetExDiv":0.43947,"Price":44.35,"PrcSplitAdj":44.35,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.04229,"RetExDiv":0.04229,"Price":57.18,"PrcSplitAdj":57.18,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.01763,"RetExDiv":0.01763,"Price":59.46,"PrcSplitAdj":59.46,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.17752,"RetExDiv":0.17752,"Price":48.82,"PrcSplitAdj":48.82,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.10549,"RetExDiv":0.10549,"Price":93.37,"PrcSplitAdj":93.37,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.11608,"RetExDiv":0.11608,"Price":28.94,"PrcSplitAdj":28.94,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.02547,"RetExDiv":0.01721,"Price":57.92,"PrcSplitAdj":57.92,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.00775,"RetExDiv":0.00775,"Price":89.72,"PrcSplitAdj":89.72,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.10207,"RetExDiv":0.10207,"Price":6.91,"PrcSplitAdj":6.91,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.05139,"RetExDiv":0.05139,"Price":117.85,"PrcSplitAdj":117.85,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00198,"RetExDiv":0.00198,"Price":40.39,"PrcSplitAdj":40.39,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.12553,"RetExDiv":0.12553,"Price":71.01,"PrcSplitAdj":71.01,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.10577,"RetExDiv":0.10577,"Price":48.3,"PrcSplitAdj":48.3,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.06419,"RetExDiv":-0.06419,"Price":41.55,"PrcSplitAdj":20.775,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.04654,"RetExDiv":0.04654,"Price":176.98,"PrcSplitAdj":176.98,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06899,"RetExDiv":0.06635,"Price":36.48,"PrcSplitAdj":36.48,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.07638,"RetExDiv":0.07638,"Price":78.07,"PrcSplitAdj":39.035,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05543,"RetExDiv":0.05543,"Price":56.17,"PrcSplitAdj":56.17,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.14021,"RetExDiv":0.14021,"Price":62.13,"PrcSplitAdj":62.13,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.00168,"RetExDiv":0.00168,"Price":29.85,"PrcSplitAdj":29.85,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.10278,"RetExDiv":0.10278,"Price":63.41,"PrcSplitAdj":55.18648,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14555,"RetExDiv":0.14555,"Price":12.75,"PrcSplitAdj":12.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.08919,"RetExDiv":0.08627,"Price":44.7,"PrcSplitAdj":44.7,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.04181,"RetExDiv":0.04181,"Price":138.78,"PrcSplitAdj":138.78,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06373,"RetExDiv":0.06373,"Price":75.78,"PrcSplitAdj":25.26,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.05459,"RetExDiv":0.05459,"Price":986.38,"PrcSplitAdj":626.17975,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.09763,"RetExDiv":0.09377,"Price":22.63,"PrcSplitAdj":22.63,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.08261,"RetExDiv":0.08261,"Price":105.23,"PrcSplitAdj":52.615,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02496,"RetExDiv":0.02496,"Price":53.79,"PrcSplitAdj":53.79,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05518,"RetExDiv":-0.05518,"Price":13.87,"PrcSplitAdj":13.87,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.05572,"RetExDiv":0.05572,"Price":17.62,"PrcSplitAdj":17.62,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.03379,"RetExDiv":0.03379,"Price":96.08,"PrcSplitAdj":96.08,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00995,"RetExDiv":0.00995,"Price":41.6,"PrcSplitAdj":41.6,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0692,"RetExDiv":0.0692,"Price":35.69,"PrcSplitAdj":35.69,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01157,"RetExDiv":0.00807,"Price":28.74,"PrcSplitAdj":28.74,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00912,"RetExDiv":0.00454,"Price":236.91,"PrcSplitAdj":236.91,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.06704,"RetExDiv":0.06449,"Price":137.99001,"PrcSplitAdj":137.99001,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.13465,"RetExDiv":0.13465,"Price":62.315,"PrcSplitAdj":62.315,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09893,"RetExDiv":0.09893,"Price":114.75,"PrcSplitAdj":114.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.01861,"RetExDiv":0.01861,"Price":76.62,"PrcSplitAdj":76.62,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.11246,"RetExDiv":0.11246,"Price":75.08,"PrcSplitAdj":75.08,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.22467,"RetExDiv":0.22467,"Price":43.99,"PrcSplitAdj":43.99,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.00912,"RetExDiv":0.00912,"Price":3.32,"PrcSplitAdj":3.32,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.19972,"RetExDiv":0.19972,"Price":25.89,"PrcSplitAdj":25.89,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06636,"RetExDiv":0.06636,"Price":32.38,"PrcSplitAdj":32.38,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.05664,"RetExDiv":0.05135,"Price":102.78,"PrcSplitAdj":98.09274,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.13747,"RetExDiv":0.12592,"Price":67.06,"PrcSplitAdj":67.06,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0357,"RetExDiv":-0.0357,"Price":34.84,"PrcSplitAdj":17.01402,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.00379,"RetExDiv":-0.00379,"Price":34.15,"PrcSplitAdj":34.15,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.14233,"RetExDiv":0.14233,"Price":58.51,"PrcSplitAdj":29.255,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.11721,"RetExDiv":0.11721,"Price":16.49,"PrcSplitAdj":16.49,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02059,"RetExDiv":0.01536,"Price":103.78,"PrcSplitAdj":103.78,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.02024,"RetExDiv":-0.02024,"Price":25.17,"PrcSplitAdj":25.17,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.01246,"RetExDiv":0.01246,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.05304,"RetExDiv":-0.05495,"Price":14.79,"PrcSplitAdj":33.27751,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06347,"RetExDiv":0.05629,"Price":161.94,"PrcSplitAdj":161.94,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.12849,"RetExDiv":0.12849,"Price":20.64,"PrcSplitAdj":20.64,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00826,"RetExDiv":0.00826,"Price":97.67,"PrcSplitAdj":97.25797,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.06786,"RetExDiv":0.06786,"Price":77.26,"PrcSplitAdj":77.26,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.14909,"RetExDiv":0.14909,"Price":121.93,"PrcSplitAdj":121.93,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.01745,"RetExDiv":0.01745,"Price":17.49,"PrcSplitAdj":17.49,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.01362,"RetExDiv":0.00636,"Price":33.25,"PrcSplitAdj":33.25,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.07881,"RetExDiv":0.07121,"Price":56.41,"PrcSplitAdj":56.41,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.14689,"RetExDiv":0.14689,"Price":41.07,"PrcSplitAdj":41.07,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.06198,"RetExDiv":0.06198,"Price":98.86,"PrcSplitAdj":98.86,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.16378,"RetExDiv":0.16378,"Price":44.34,"PrcSplitAdj":44.34,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.07662,"RetExDiv":0.07399,"Price":85.5,"PrcSplitAdj":85.5,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03455,"RetExDiv":0.03455,"Price":42.22,"PrcSplitAdj":39.72552,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03129,"RetExDiv":0.03129,"Price":101.19,"PrcSplitAdj":101.19,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07137,"RetExDiv":0.0673,"Price":65.5,"PrcSplitAdj":65.5,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03066,"RetExDiv":0.02367,"Price":102.51,"PrcSplitAdj":102.51,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.118,"RetExDiv":0.118,"Price":33.54,"PrcSplitAdj":33.54,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.06037,"RetExDiv":0.05551,"Price":80.43,"PrcSplitAdj":80.43,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01677,"RetExDiv":-0.01677,"Price":64.48,"PrcSplitAdj":64.48,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.09153,"RetExDiv":0.09153,"Price":41.5,"PrcSplitAdj":41.5,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12159,"RetExDiv":0.11958,"Price":13.95,"PrcSplitAdj":13.95,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.06483,"RetExDiv":0.05669,"Price":64.955,"PrcSplitAdj":64.955,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.05471,"RetExDiv":0.05471,"Price":16,"PrcSplitAdj":16,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01575,"RetExDiv":0.01575,"Price":109.66,"PrcSplitAdj":109.66,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.11967,"RetExDiv":0.11394,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05174,"RetExDiv":0.05174,"Price":43.3,"PrcSplitAdj":43.3,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03309,"RetExDiv":0.03041,"Price":71.15,"PrcSplitAdj":35.575,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.05223,"RetExDiv":0.05223,"Price":115.84,"PrcSplitAdj":115.84,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.17365,"RetExDiv":0.17279,"Price":68.28,"PrcSplitAdj":68.28,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1386,"RetExDiv":0.08543,"Price":91.86,"PrcSplitAdj":91.86,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.15644,"RetExDiv":0.15644,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.3636,"RetExDiv":0.3636,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05677,"RetExDiv":0.05677,"Price":45.05,"PrcSplitAdj":45.05,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11801,"RetExDiv":0.11801,"Price":50.21,"PrcSplitAdj":49.37416,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.07888,"RetExDiv":0.07221,"Price":48.185,"PrcSplitAdj":48.185,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01847,"RetExDiv":-0.02542,"Price":70.17,"PrcSplitAdj":70.17,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06997,"RetExDiv":0.06201,"Price":200.05,"PrcSplitAdj":200.05,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.066,"RetExDiv":0.0605,"Price":30.85,"PrcSplitAdj":30.85,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.01655,"RetExDiv":0.01342,"Price":87.58,"PrcSplitAdj":87.58,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.09342,"RetExDiv":0.09342,"Price":74.09,"PrcSplitAdj":74.09,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.07875,"RetExDiv":0.07875,"Price":82.46,"PrcSplitAdj":82.46,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.01856,"RetExDiv":0.01856,"Price":37.86,"PrcSplitAdj":37.86,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.04294,"RetExDiv":-0.04294,"Price":43.24,"PrcSplitAdj":43.24,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.05435,"RetExDiv":0.05435,"Price":26.19,"PrcSplitAdj":23.255,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00743,"RetExDiv":-0.02156,"Price":26.32,"PrcSplitAdj":26.32,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.14072,"RetExDiv":0.13583,"Price":39.47,"PrcSplitAdj":39.47,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.07908,"RetExDiv":0.06988,"Price":98.9,"PrcSplitAdj":98.9,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.0334,"RetExDiv":0.0334,"Price":19.49,"PrcSplitAdj":19.49,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.0972,"RetExDiv":0.0872,"Price":27.18,"PrcSplitAdj":22.19283,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01956,"RetExDiv":0.01956,"Price":23.46,"PrcSplitAdj":23.46,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.12539,"RetExDiv":0.12539,"Price":14.27,"PrcSplitAdj":14.27,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05589,"RetExDiv":0.05589,"Price":75.38,"PrcSplitAdj":75.38,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.07091,"RetExDiv":0.06609,"Price":30.97,"PrcSplitAdj":30.97,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.04544,"RetExDiv":0.03913,"Price":168.64999,"PrcSplitAdj":168.64999,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.06008,"RetExDiv":0.06008,"Price":56.29,"PrcSplitAdj":56.29,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06317,"RetExDiv":0.06317,"Price":12.96,"PrcSplitAdj":12.96,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02887,"RetExDiv":-0.02887,"Price":58.54,"PrcSplitAdj":58.54,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.08861,"RetExDiv":0.08861,"Price":67.94,"PrcSplitAdj":67.94,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.11396,"RetExDiv":0.11138,"Price":36.62,"PrcSplitAdj":36.62,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00235,"RetExDiv":0.00235,"Price":72.45,"PrcSplitAdj":72.45,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.18342,"RetExDiv":0.18342,"Price":22.13,"PrcSplitAdj":20.04601,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.14095,"RetExDiv":0.13316,"Price":50.89,"PrcSplitAdj":50.89,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.1952,"RetExDiv":0.1952,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07855,"RetExDiv":0.07855,"Price":57.325,"PrcSplitAdj":57.325,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00691,"RetExDiv":-0.01068,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.04692,"RetExDiv":0.04692,"Price":26.33,"PrcSplitAdj":26.33,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.10954,"RetExDiv":0.10954,"Price":51.15,"PrcSplitAdj":38.36346,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.07775,"RetExDiv":0.07775,"Price":19.96,"PrcSplitAdj":19.96,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.05583,"RetExDiv":0.05279,"Price":97.12,"PrcSplitAdj":48.56,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.0218,"RetExDiv":0.01574,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06027,"RetExDiv":0.05581,"Price":165.71001,"PrcSplitAdj":165.71001,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.0763,"RetExDiv":0.07051,"Price":109.16,"PrcSplitAdj":109.16,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.07743,"RetExDiv":0.07743,"Price":47.03,"PrcSplitAdj":47.03,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.07079,"RetExDiv":0.06564,"Price":39.29,"PrcSplitAdj":39.29,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.09258,"RetExDiv":0.09258,"Price":79.54,"PrcSplitAdj":79.54,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.04178,"RetExDiv":0.04178,"Price":35.66,"PrcSplitAdj":35.66,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.14259,"RetExDiv":0.13862,"Price":48.79,"PrcSplitAdj":48.79,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0265,"RetExDiv":-0.0265,"Price":77.88,"PrcSplitAdj":77.84756,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02596,"RetExDiv":-0.03378,"Price":23.17,"PrcSplitAdj":23.17,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.06921,"RetExDiv":0.06555,"Price":64.05,"PrcSplitAdj":64.05,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.08096,"RetExDiv":0.08096,"Price":216.3,"PrcSplitAdj":216.3,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.12495,"RetExDiv":0.12495,"Price":51.68,"PrcSplitAdj":51.68,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05545,"RetExDiv":0.05545,"Price":98.98,"PrcSplitAdj":98.98,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1072,"RetExDiv":0.09824,"Price":34.32,"PrcSplitAdj":34.32,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00997,"RetExDiv":0.00997,"Price":85.13,"PrcSplitAdj":85.13,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06411,"RetExDiv":0.06045,"Price":153.33,"PrcSplitAdj":153.33,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.28257,"RetExDiv":-0.28257,"Price":12.06,"PrcSplitAdj":241.19995,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.06909,"RetExDiv":0,"Price":21.71,"PrcSplitAdj":21.71,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02822,"RetExDiv":0.02822,"Price":47,"PrcSplitAdj":47,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.06229,"RetExDiv":0.06229,"Price":40.25,"PrcSplitAdj":40.25,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.12843,"RetExDiv":-0.13509,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.13975,"RetExDiv":0.13528,"Price":93.99,"PrcSplitAdj":93.99,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13203,"RetExDiv":0.13203,"Price":77.94,"PrcSplitAdj":77.94,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.02794,"RetExDiv":0.0232,"Price":21.61,"PrcSplitAdj":21.61,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.08621,"RetExDiv":0.07779,"Price":13.44,"PrcSplitAdj":13.44,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.28614,"RetExDiv":0.28614,"Price":51.96,"PrcSplitAdj":51.96,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15375,"RetExDiv":0.15375,"Price":105.81,"PrcSplitAdj":52.905,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08716,"RetExDiv":0.08716,"Price":108.77,"PrcSplitAdj":108.77,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06769,"RetExDiv":0.06212,"Price":121.91,"PrcSplitAdj":67.25187,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06566,"RetExDiv":0.06566,"Price":85.21,"PrcSplitAdj":85.21,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.05382,"RetExDiv":0.05135,"Price":285.20001,"PrcSplitAdj":285.20001,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12448,"RetExDiv":0.11827,"Price":115.35,"PrcSplitAdj":115.35,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.16494,"RetExDiv":0.16494,"Price":14.62,"PrcSplitAdj":14.62,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.02755,"RetExDiv":0.02148,"Price":84.16,"PrcSplitAdj":84.16,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.15387,"RetExDiv":0.14975,"Price":41.92,"PrcSplitAdj":41.92,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.11341,"RetExDiv":0.10941,"Price":147.23,"PrcSplitAdj":147.23,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01672,"RetExDiv":-0.01672,"Price":16.765,"PrcSplitAdj":16.765,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06653,"RetExDiv":0.06653,"Price":89.13,"PrcSplitAdj":23.10778,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0123,"RetExDiv":0.0123,"Price":66.68,"PrcSplitAdj":66.68,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06411,"RetExDiv":0.06411,"Price":19.42,"PrcSplitAdj":19.42,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.05008,"RetExDiv":0.05008,"Price":98.34,"PrcSplitAdj":98.34,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.05816,"RetExDiv":0.05659,"Price":87.75,"PrcSplitAdj":87.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0361,"RetExDiv":0.03438,"Price":72.5,"PrcSplitAdj":72.5,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04064,"RetExDiv":0.04064,"Price":94.75,"PrcSplitAdj":94.75,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.0046,"RetExDiv":-0.0046,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04982,"RetExDiv":0.04982,"Price":34.56,"PrcSplitAdj":34.56,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00487,"RetExDiv":-0.00053,"Price":75.89,"PrcSplitAdj":75.89,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0388,"RetExDiv":-0.0388,"Price":20.56,"PrcSplitAdj":20.56,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.14157,"RetExDiv":0.14157,"Price":35.4,"PrcSplitAdj":18.1717,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09508,"RetExDiv":0.09508,"Price":46.3,"PrcSplitAdj":46.3,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.01824,"RetExDiv":0.01824,"Price":88.22,"PrcSplitAdj":88.22,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06071,"RetExDiv":0.05815,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.08001,"RetExDiv":0.08001,"Price":38.2,"PrcSplitAdj":38.2,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0119,"RetExDiv":0.0119,"Price":67.19,"PrcSplitAdj":52.17247,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.2085,"RetExDiv":0.2085,"Price":5.97,"PrcSplitAdj":5.97,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10009,"RetExDiv":0.10009,"Price":58.8,"PrcSplitAdj":58.8,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.10651,"RetExDiv":0.10553,"Price":113.35,"PrcSplitAdj":113.35,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.02325,"RetExDiv":0.02325,"Price":118.83,"PrcSplitAdj":118.83,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03071,"RetExDiv":0.02602,"Price":120.26,"PrcSplitAdj":120.26,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02552,"RetExDiv":0.02552,"Price":30.54,"PrcSplitAdj":30.54,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.19298,"RetExDiv":0.19298,"Price":47.91,"PrcSplitAdj":47.91,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00443,"RetExDiv":0.00443,"Price":92.97,"PrcSplitAdj":81.52244,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.17856,"RetExDiv":0.17714,"Price":83,"PrcSplitAdj":83,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.08182,"RetExDiv":0.08182,"Price":49.45,"PrcSplitAdj":49.45,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01048,"RetExDiv":-0.01048,"Price":81.2,"PrcSplitAdj":81.2,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.16692,"RetExDiv":0.16692,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06841,"RetExDiv":0.06465,"Price":211.95,"PrcSplitAdj":211.95,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01236,"RetExDiv":-0.01236,"Price":83.93,"PrcSplitAdj":83.93,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0597,"RetExDiv":-0.06225,"Price":54.98,"PrcSplitAdj":54.98,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-02-28","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.0207,"RetExDiv":0.01281,"Price":88.54,"PrcSplitAdj":88.54,"Ret13WkBill":6.87515e-06,"MktIndexCRSP":0.05602}
{"Date":"2015-03-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04955,"RetExDiv":-0.05032,"Price":28.31,"PrcSplitAdj":28.31,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02991,"RetExDiv":0.02477,"Price":31.86,"PrcSplitAdj":31.86,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02195,"RetExDiv":-0.02195,"Price":46.33,"PrcSplitAdj":46.33,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06523,"RetExDiv":-0.06523,"Price":73.94,"PrcSplitAdj":73.94,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.07619,"RetExDiv":0.07619,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01003,"RetExDiv":-0.01003,"Price":47.4,"PrcSplitAdj":47.4,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0305,"RetExDiv":-0.03602,"Price":85.64,"PrcSplitAdj":85.64,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.00822,"RetExDiv":0.00493,"Price":67.21,"PrcSplitAdj":67.21,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.00221,"RetExDiv":-0.00221,"Price":18.05,"PrcSplitAdj":18.05,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05834,"RetExDiv":0.0541,"Price":39.75,"PrcSplitAdj":39.75,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03492,"RetExDiv":0.03492,"Price":45.34,"PrcSplitAdj":45.34,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.12371,"RetExDiv":0.1224,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05008,"RetExDiv":0.04893,"Price":90.9,"PrcSplitAdj":90.9,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0236,"RetExDiv":-0.02847,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0994,"RetExDiv":-0.0994,"Price":22.56,"PrcSplitAdj":22.56,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13826,"RetExDiv":-0.13826,"Price":2.68,"PrcSplitAdj":2.68,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0135,"RetExDiv":0.0135,"Price":159.85001,"PrcSplitAdj":159.85001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.19221,"RetExDiv":0.19131,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.03931,"RetExDiv":0.03931,"Price":54.73,"PrcSplitAdj":54.73,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04173,"RetExDiv":0.04173,"Price":65.66,"PrcSplitAdj":32.83,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.08369,"RetExDiv":-0.08369,"Price":60.33,"PrcSplitAdj":60.33,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01365,"RetExDiv":-0.01686,"Price":82.81,"PrcSplitAdj":82.81,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02594,"RetExDiv":-0.03113,"Price":151.28,"PrcSplitAdj":137.57799,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.0578,"RetExDiv":-0.0578,"Price":43.2,"PrcSplitAdj":43.2,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.09009,"RetExDiv":-0.09478,"Price":106.11,"PrcSplitAdj":106.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02868,"RetExDiv":0.01829,"Price":24.5,"PrcSplitAdj":24.5,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0656,"RetExDiv":-0.0656,"Price":48.86,"PrcSplitAdj":48.86,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00243,"RetExDiv":-0.00243,"Price":127.31,"PrcSplitAdj":63.60297,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.08284,"RetExDiv":0.08284,"Price":14.51,"PrcSplitAdj":290.19992,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00491,"RetExDiv":0.00257,"Price":42.88,"PrcSplitAdj":42.88,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.06542,"RetExDiv":0.06311,"Price":345.51001,"PrcSplitAdj":345.51001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08546,"RetExDiv":-0.09352,"Price":28.11,"PrcSplitAdj":28.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.0559,"RetExDiv":-0.05768,"Price":10.62,"PrcSplitAdj":10.62,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05416,"RetExDiv":0.05416,"Price":15.96,"PrcSplitAdj":15.96,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.0611,"RetExDiv":-0.0611,"Price":7.99,"PrcSplitAdj":7.99,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.0286,"RetExDiv":-0.0286,"Price":44.5,"PrcSplitAdj":44.5,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00542,"RetExDiv":-0.01195,"Price":52.91,"PrcSplitAdj":52.91,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03499,"RetExDiv":-0.03499,"Price":76.13,"PrcSplitAdj":76.13,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.01706,"RetExDiv":0.0136,"Price":46.94,"PrcSplitAdj":46.94,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.02576,"RetExDiv":0.02576,"Price":46.59,"PrcSplitAdj":46.59,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01174,"RetExDiv":0.01174,"Price":40.49,"PrcSplitAdj":40.49,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0051,"RetExDiv":-0.0051,"Price":150.08,"PrcSplitAdj":150.08,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00188,"RetExDiv":-0.0094,"Price":68.5,"PrcSplitAdj":37.83272,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05144,"RetExDiv":-0.05144,"Price":51.45,"PrcSplitAdj":51.45,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06008,"RetExDiv":-0.06008,"Price":55.38,"PrcSplitAdj":55.38,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01058,"RetExDiv":-0.01058,"Price":167.35001,"PrcSplitAdj":167.35001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01724,"RetExDiv":-0.02133,"Price":143.59,"PrcSplitAdj":143.59,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0084,"RetExDiv":-0.0144,"Price":20.54,"PrcSplitAdj":20.54,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.01069,"RetExDiv":0.00671,"Price":48.03,"PrcSplitAdj":48.03,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01492,"RetExDiv":-0.01492,"Price":70.64,"PrcSplitAdj":35.32,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.02637,"RetExDiv":0.02637,"Price":59.94,"PrcSplitAdj":29.97,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05102,"RetExDiv":-0.05102,"Price":46.31,"PrcSplitAdj":46.31,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05877,"RetExDiv":0.05877,"Price":64.5,"PrcSplitAdj":64.5,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.20502,"RetExDiv":-0.21031,"Price":46.26,"PrcSplitAdj":46.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.20681,"RetExDiv":-0.20929,"Price":12.77,"PrcSplitAdj":12.77,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04933,"RetExDiv":0.04933,"Price":28.29,"PrcSplitAdj":28.29,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00277,"RetExDiv":0.00277,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04431,"RetExDiv":0.04431,"Price":36.53,"PrcSplitAdj":28.2139,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0298,"RetExDiv":0.02591,"Price":90.27,"PrcSplitAdj":90.27,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.09567,"RetExDiv":0.09333,"Price":32.8,"PrcSplitAdj":32.8,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.02678,"RetExDiv":0.02678,"Price":90.1,"PrcSplitAdj":90.1,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.03462,"RetExDiv":-0.03462,"Price":80.03,"PrcSplitAdj":80.03,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.10014,"RetExDiv":-0.1069,"Price":39.6,"PrcSplitAdj":39.6,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.05373,"RetExDiv":0.05373,"Price":3.53,"PrcSplitAdj":17.65,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.15708,"RetExDiv":0.15708,"Price":39.63,"PrcSplitAdj":39.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00735,"RetExDiv":0.00735,"Price":152.14,"PrcSplitAdj":152.14,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.00463,"RetExDiv":0.00463,"Price":18.44,"PrcSplitAdj":18.44,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.05143,"RetExDiv":-0.05143,"Price":115.28,"PrcSplitAdj":115.28,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.01665,"RetExDiv":0.01665,"Price":73.26,"PrcSplitAdj":73.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00329,"RetExDiv":0.00329,"Price":85.42,"PrcSplitAdj":42.71,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.02507,"RetExDiv":0.02507,"Price":119.4,"PrcSplitAdj":119.4,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0209,"RetExDiv":-0.0209,"Price":69.34,"PrcSplitAdj":69.34,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0038,"RetExDiv":0.0038,"Price":66.06,"PrcSplitAdj":66.06,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01957,"RetExDiv":0.01957,"Price":56.78,"PrcSplitAdj":56.78,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01611,"RetExDiv":0.01611,"Price":110.39,"PrcSplitAdj":110.39,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.18998,"RetExDiv":-0.18998,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01189,"RetExDiv":-0.01579,"Price":50.49,"PrcSplitAdj":50.49,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.01828,"RetExDiv":0.01828,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.00459,"RetExDiv":0.00459,"Price":10.94,"PrcSplitAdj":10.94,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04509,"RetExDiv":-0.04509,"Price":62.26,"PrcSplitAdj":62.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.08215,"RetExDiv":-0.08215,"Price":38.88,"PrcSplitAdj":38.88,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.10462,"RetExDiv":0.10462,"Price":33.26,"PrcSplitAdj":33.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06015,"RetExDiv":-0.06727,"Price":27.525,"PrcSplitAdj":27.525,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00473,"RetExDiv":-0.00473,"Price":92.63,"PrcSplitAdj":92.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03468,"RetExDiv":-0.03468,"Price":33.12,"PrcSplitAdj":33.12,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02216,"RetExDiv":-0.02216,"Price":81.63,"PrcSplitAdj":81.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.12835,"RetExDiv":0.12559,"Price":42.84,"PrcSplitAdj":42.84,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.03265,"RetExDiv":0.03036,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00698,"RetExDiv":-0.00957,"Price":51.77,"PrcSplitAdj":51.77,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01594,"RetExDiv":-0.01594,"Price":104.98,"PrcSplitAdj":104.98,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02053,"RetExDiv":0.01874,"Price":73.94,"PrcSplitAdj":73.94,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03593,"RetExDiv":-0.04339,"Price":14.11,"PrcSplitAdj":14.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00672,"RetExDiv":-0.00672,"Price":35.46,"PrcSplitAdj":35.46,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.04925,"RetExDiv":0.04879,"Price":136.50999,"PrcSplitAdj":136.50999,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0255,"RetExDiv":-0.03212,"Price":87.69,"PrcSplitAdj":87.69,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02572,"RetExDiv":-0.02727,"Price":84.9,"PrcSplitAdj":65.19542,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.04102,"RetExDiv":0.04102,"Price":69.28,"PrcSplitAdj":69.28,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.04067,"RetExDiv":-0.04067,"Price":69.12,"PrcSplitAdj":54.59589,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02608,"RetExDiv":0.02608,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10124,"RetExDiv":0.10124,"Price":48.84,"PrcSplitAdj":48.84,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02859,"RetExDiv":0.02859,"Price":58.815,"PrcSplitAdj":58.815,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04003,"RetExDiv":0.03532,"Price":61.56,"PrcSplitAdj":61.56,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02356,"RetExDiv":0.02356,"Price":49.97,"PrcSplitAdj":49.97,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00086,"RetExDiv":-0.00396,"Price":93,"PrcSplitAdj":93,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.11282,"RetExDiv":-0.11679,"Price":25.56,"PrcSplitAdj":25.56,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.02244,"RetExDiv":-0.02244,"Price":56.62,"PrcSplitAdj":56.62,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.02196,"RetExDiv":0.02196,"Price":91.69,"PrcSplitAdj":91.69,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10564,"RetExDiv":-0.10564,"Price":6.18,"PrcSplitAdj":6.18,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0291,"RetExDiv":-0.0291,"Price":114.42,"PrcSplitAdj":114.42,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01832,"RetExDiv":0.01486,"Price":40.99,"PrcSplitAdj":40.99,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.03549,"RetExDiv":-0.04323,"Price":67.94,"PrcSplitAdj":67.94,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.00248,"RetExDiv":-0.00248,"Price":48.18,"PrcSplitAdj":48.18,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00277,"RetExDiv":-0.00277,"Price":41.435,"PrcSplitAdj":20.7175,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.06402,"RetExDiv":-0.06515,"Price":165.45,"PrcSplitAdj":165.45,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0455,"RetExDiv":0.0455,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01704,"RetExDiv":0.01704,"Price":79.4,"PrcSplitAdj":39.7,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.1216,"RetExDiv":0.1216,"Price":63,"PrcSplitAdj":63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08788,"RetExDiv":-0.09078,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.05427,"RetExDiv":0.04824,"Price":31.29,"PrcSplitAdj":31.29,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.09454,"RetExDiv":-0.09715,"Price":57.25,"PrcSplitAdj":49.82536,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.01569,"RetExDiv":-0.01569,"Price":12.55,"PrcSplitAdj":12.55,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.04094,"RetExDiv":-0.04094,"Price":42.87,"PrcSplitAdj":42.87,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02198,"RetExDiv":-0.02198,"Price":135.73,"PrcSplitAdj":135.73,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04777,"RetExDiv":-0.04777,"Price":72.16,"PrcSplitAdj":24.05334,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.06412,"RetExDiv":0.06412,"Price":1049.63,"PrcSplitAdj":666.33246,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.05921,"RetExDiv":0.05921,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.07051,"RetExDiv":0.07051,"Price":112.65,"PrcSplitAdj":56.325,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05224,"RetExDiv":0.05224,"Price":56.6,"PrcSplitAdj":56.6,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.13627,"RetExDiv":0.13627,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03859,"RetExDiv":0.03859,"Price":18.3,"PrcSplitAdj":18.3,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.02368,"RetExDiv":-0.03008,"Price":93.19,"PrcSplitAdj":93.19,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04159,"RetExDiv":0.04159,"Price":43.33,"PrcSplitAdj":43.33,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.0367,"RetExDiv":0.0367,"Price":37,"PrcSplitAdj":37,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0421,"RetExDiv":0.0421,"Price":29.95,"PrcSplitAdj":29.95,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00464,"RetExDiv":-0.00464,"Price":235.81,"PrcSplitAdj":235.81,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0316,"RetExDiv":-0.0316,"Price":133.63,"PrcSplitAdj":133.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01484,"RetExDiv":0.01484,"Price":63.24,"PrcSplitAdj":63.24,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00479,"RetExDiv":-0.00993,"Price":113.61,"PrcSplitAdj":113.61,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.06356,"RetExDiv":0.06356,"Price":81.49,"PrcSplitAdj":81.49,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.0927,"RetExDiv":-0.09603,"Price":67.87,"PrcSplitAdj":67.87,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.07729,"RetExDiv":-0.08456,"Price":40.27,"PrcSplitAdj":40.27,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.10166,"RetExDiv":-0.10241,"Price":2.98,"PrcSplitAdj":2.98,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.1236,"RetExDiv":-0.1236,"Price":22.69,"PrcSplitAdj":22.69,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01992,"RetExDiv":0.01992,"Price":33.025,"PrcSplitAdj":33.025,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01489,"RetExDiv":0.01489,"Price":104.31,"PrcSplitAdj":99.55296,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.01506,"RetExDiv":0.01506,"Price":68.07,"PrcSplitAdj":68.07,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.10103,"RetExDiv":-0.10563,"Price":31.16,"PrcSplitAdj":15.21691,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05505,"RetExDiv":-0.06091,"Price":32.07,"PrcSplitAdj":32.07,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02837,"RetExDiv":-0.02837,"Price":56.85,"PrcSplitAdj":28.425,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04669,"RetExDiv":0.04669,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02765,"RetExDiv":-0.02765,"Price":100.91,"PrcSplitAdj":100.91,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05522,"RetExDiv":-0.05602,"Price":23.76,"PrcSplitAdj":23.76,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.0159,"RetExDiv":-0.02565,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.12644,"RetExDiv":-0.12644,"Price":12.92,"PrcSplitAdj":29.07001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00889,"RetExDiv":-0.00889,"Price":160.5,"PrcSplitAdj":160.5,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03004,"RetExDiv":-0.03004,"Price":20.02,"PrcSplitAdj":20.02,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06665,"RetExDiv":-0.08201,"Price":89.66,"PrcSplitAdj":89.28176,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.01851,"RetExDiv":-0.01851,"Price":75.83,"PrcSplitAdj":75.83,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0333,"RetExDiv":-0.03715,"Price":117.4,"PrcSplitAdj":117.4,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.05546,"RetExDiv":0.05546,"Price":18.46,"PrcSplitAdj":18.46,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05955,"RetExDiv":-0.05955,"Price":31.27,"PrcSplitAdj":31.27,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.01631,"RetExDiv":-0.01631,"Price":55.49,"PrcSplitAdj":55.49,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02536,"RetExDiv":-0.02824,"Price":39.91,"PrcSplitAdj":39.91,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01249,"RetExDiv":-0.0174,"Price":97.14,"PrcSplitAdj":97.14,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.01849,"RetExDiv":0.01849,"Price":45.16,"PrcSplitAdj":45.16,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.00123,"RetExDiv":-0.00123,"Price":85.395,"PrcSplitAdj":85.395,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0199,"RetExDiv":0.0199,"Price":43.06,"PrcSplitAdj":40.5159,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05801,"RetExDiv":0.05445,"Price":106.7,"PrcSplitAdj":106.7,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06702,"RetExDiv":0.06702,"Price":69.89,"PrcSplitAdj":69.89,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01863,"RetExDiv":-0.01863,"Price":100.6,"PrcSplitAdj":100.6,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01282,"RetExDiv":-0.01282,"Price":33.11,"PrcSplitAdj":33.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.00137,"RetExDiv":-0.00137,"Price":80.32,"PrcSplitAdj":80.32,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0304,"RetExDiv":0.0228,"Price":65.95,"PrcSplitAdj":65.95,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02675,"RetExDiv":0.02241,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.11971,"RetExDiv":0.11971,"Price":15.62,"PrcSplitAdj":15.62,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.10261,"RetExDiv":-0.10261,"Price":58.29,"PrcSplitAdj":58.29,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.02312,"RetExDiv":-0.02312,"Price":15.63,"PrcSplitAdj":15.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01523,"RetExDiv":-0.02325,"Price":107.11,"PrcSplitAdj":107.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03743,"RetExDiv":-0.03743,"Price":33.69,"PrcSplitAdj":33.69,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.05589,"RetExDiv":-0.06351,"Price":40.55,"PrcSplitAdj":40.55,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.07744,"RetExDiv":0.07744,"Price":76.66,"PrcSplitAdj":38.33,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11594,"RetExDiv":-0.11878,"Price":102.08,"PrcSplitAdj":102.08,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01538,"RetExDiv":0.01538,"Price":69.33,"PrcSplitAdj":69.33,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02645,"RetExDiv":0.02645,"Price":94.29,"PrcSplitAdj":94.29,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00439,"RetExDiv":-0.00439,"Price":31.72,"PrcSplitAdj":31.72,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.07145,"RetExDiv":-0.07866,"Price":35.14,"PrcSplitAdj":35.14,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02997,"RetExDiv":0.02309,"Price":46.09,"PrcSplitAdj":46.09,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03187,"RetExDiv":0.03187,"Price":51.81,"PrcSplitAdj":50.94753,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02874,"RetExDiv":-0.02874,"Price":46.8,"PrcSplitAdj":46.8,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03534,"RetExDiv":0.03534,"Price":72.65,"PrcSplitAdj":72.65,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01455,"RetExDiv":0.01455,"Price":202.96001,"PrcSplitAdj":202.96001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03598,"RetExDiv":0.03598,"Price":31.96,"PrcSplitAdj":31.96,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.12937,"RetExDiv":-0.12937,"Price":76.25,"PrcSplitAdj":76.25,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00405,"RetExDiv":0.00405,"Price":74.39,"PrcSplitAdj":74.39,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.14607,"RetExDiv":-0.14825,"Price":70.235,"PrcSplitAdj":70.235,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.07316,"RetExDiv":-0.08743,"Price":34.55,"PrcSplitAdj":34.55,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.0259,"RetExDiv":0.02451,"Price":44.3,"PrcSplitAdj":44.3,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01947,"RetExDiv":0.01947,"Price":26.7,"PrcSplitAdj":23.70785,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.13184,"RetExDiv":-0.13184,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.06815,"RetExDiv":0.06815,"Price":42.16,"PrcSplitAdj":42.16,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.01476,"RetExDiv":-0.01476,"Price":97.44,"PrcSplitAdj":97.44,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09236,"RetExDiv":0.09236,"Price":21.29,"PrcSplitAdj":21.29,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04857,"RetExDiv":0.04857,"Price":28.5,"PrcSplitAdj":23.27063,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.02664,"RetExDiv":0.0243,"Price":24.03,"PrcSplitAdj":24.03,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.07638,"RetExDiv":0.07638,"Price":15.36,"PrcSplitAdj":15.36,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02295,"RetExDiv":0.02295,"Price":77.11,"PrcSplitAdj":77.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.10365,"RetExDiv":-0.10365,"Price":27.76,"PrcSplitAdj":27.76,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.02194,"RetExDiv":-0.02194,"Price":164.95,"PrcSplitAdj":164.95,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.10215,"RetExDiv":-0.11139,"Price":50.02,"PrcSplitAdj":50.02,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.03935,"RetExDiv":0.03935,"Price":13.47,"PrcSplitAdj":13.47,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01042,"RetExDiv":-0.01811,"Price":57.48,"PrcSplitAdj":57.48,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01369,"RetExDiv":-0.01869,"Price":66.67,"PrcSplitAdj":66.67,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04943,"RetExDiv":0.04943,"Price":38.43,"PrcSplitAdj":38.43,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04831,"RetExDiv":0.04417,"Price":75.65,"PrcSplitAdj":75.65,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.02576,"RetExDiv":-0.02576,"Price":21.56,"PrcSplitAdj":19.52969,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.0843,"RetExDiv":-0.0843,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.11231,"RetExDiv":-0.1191,"Price":17.53,"PrcSplitAdj":17.53,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03532,"RetExDiv":0.03532,"Price":59.35,"PrcSplitAdj":59.35,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03536,"RetExDiv":0.03536,"Price":48.9,"PrcSplitAdj":48.9,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.17452,"RetExDiv":-0.17547,"Price":21.71,"PrcSplitAdj":21.71,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.08641,"RetExDiv":-0.08641,"Price":46.73,"PrcSplitAdj":35.04837,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04509,"RetExDiv":-0.04509,"Price":19.06,"PrcSplitAdj":19.06,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03305,"RetExDiv":0.03305,"Price":100.33,"PrcSplitAdj":50.165,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.07134,"RetExDiv":-0.07134,"Price":23.365,"PrcSplitAdj":23.365,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02866,"RetExDiv":-0.02866,"Price":160.96001,"PrcSplitAdj":160.96001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05716,"RetExDiv":-0.05716,"Price":102.92,"PrcSplitAdj":102.92,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.01855,"RetExDiv":0.01063,"Price":47.53,"PrcSplitAdj":47.53,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.0056,"RetExDiv":-0.0056,"Price":39.07,"PrcSplitAdj":39.07,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01333,"RetExDiv":-0.01961,"Price":77.98,"PrcSplitAdj":77.98,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.04396,"RetExDiv":-0.05104,"Price":33.84,"PrcSplitAdj":33.84,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0,"RetExDiv":0,"Price":48.79,"PrcSplitAdj":48.79,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.05342,"RetExDiv":-0.06266,"Price":73,"PrcSplitAdj":72.9696,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00647,"RetExDiv":0.00647,"Price":23.32,"PrcSplitAdj":23.32,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01421,"RetExDiv":-0.01421,"Price":63.14,"PrcSplitAdj":63.14,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02899,"RetExDiv":-0.02913,"Price":210,"PrcSplitAdj":210,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04567,"RetExDiv":0.04567,"Price":54.04,"PrcSplitAdj":54.04,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02733,"RetExDiv":-0.03395,"Price":95.62,"PrcSplitAdj":95.62,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01369,"RetExDiv":0.01369,"Price":34.79,"PrcSplitAdj":34.79,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03747,"RetExDiv":-0.03747,"Price":81.94,"PrcSplitAdj":81.94,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07976,"RetExDiv":-0.07976,"Price":141.10001,"PrcSplitAdj":141.10001,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.1592,"RetExDiv":0.1592,"Price":13.98,"PrcSplitAdj":279.59991,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0023,"RetExDiv":-0.00691,"Price":21.56,"PrcSplitAdj":21.56,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.08809,"RetExDiv":0.08809,"Price":51.14,"PrcSplitAdj":51.14,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.01292,"RetExDiv":0.01292,"Price":40.77,"PrcSplitAdj":40.77,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.00089,"RetExDiv":0.00089,"Price":33.77,"PrcSplitAdj":33.77,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00958,"RetExDiv":0.00958,"Price":94.89,"PrcSplitAdj":94.89,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.02823,"RetExDiv":0.0254,"Price":79.92,"PrcSplitAdj":79.92,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.18047,"RetExDiv":-0.18047,"Price":17.71,"PrcSplitAdj":17.71,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04687,"RetExDiv":-0.04687,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04157,"RetExDiv":-0.04484,"Price":49.63,"PrcSplitAdj":49.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00203,"RetExDiv":-0.00425,"Price":105.36,"PrcSplitAdj":52.68,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01057,"RetExDiv":0.00441,"Price":109.25,"PrcSplitAdj":109.25,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.03864,"RetExDiv":-0.03864,"Price":117.2,"PrcSplitAdj":64.65359,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06525,"RetExDiv":-0.06525,"Price":79.65,"PrcSplitAdj":79.65,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.00245,"RetExDiv":-0.00245,"Price":284.5,"PrcSplitAdj":284.5,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00329,"RetExDiv":0.00329,"Price":115.73,"PrcSplitAdj":115.73,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.00205,"RetExDiv":-0.00068,"Price":14.61,"PrcSplitAdj":14.61,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00856,"RetExDiv":-0.00856,"Price":83.44,"PrcSplitAdj":83.44,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.00811,"RetExDiv":0.00811,"Price":42.26,"PrcSplitAdj":42.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00115,"RetExDiv":-0.00115,"Price":147.06,"PrcSplitAdj":147.06,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.02147,"RetExDiv":-0.02863,"Price":16.285,"PrcSplitAdj":16.285,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04325,"RetExDiv":-0.04746,"Price":84.9,"PrcSplitAdj":22.01111,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01485,"RetExDiv":-0.0192,"Price":65.4,"PrcSplitAdj":65.4,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01596,"RetExDiv":-0.02523,"Price":18.93,"PrcSplitAdj":18.93,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02502,"RetExDiv":-0.0303,"Price":95.36,"PrcSplitAdj":95.36,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.12011,"RetExDiv":0.12011,"Price":98.29,"PrcSplitAdj":98.29,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.13283,"RetExDiv":0.13283,"Price":82.13,"PrcSplitAdj":82.13,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02274,"RetExDiv":-0.02639,"Price":92.25,"PrcSplitAdj":92.25,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02462,"RetExDiv":-0.03232,"Price":37.73,"PrcSplitAdj":37.73,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05527,"RetExDiv":-0.05527,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01897,"RetExDiv":-0.01897,"Price":74.45,"PrcSplitAdj":74.45,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01751,"RetExDiv":-0.02189,"Price":20.11,"PrcSplitAdj":20.11,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.05311,"RetExDiv":0.04746,"Price":37.08,"PrcSplitAdj":19.03409,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.06933,"RetExDiv":0.06933,"Price":49.51,"PrcSplitAdj":49.51,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00193,"RetExDiv":-0.00238,"Price":88.01,"PrcSplitAdj":88.01,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07286,"RetExDiv":-0.07286,"Price":38.3,"PrcSplitAdj":38.3,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.00131,"RetExDiv":-0.00131,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01756,"RetExDiv":0.01325,"Price":68.08,"PrcSplitAdj":52.86354,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.03518,"RetExDiv":0.03518,"Price":6.18,"PrcSplitAdj":6.18,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02747,"RetExDiv":-0.02747,"Price":57.185,"PrcSplitAdj":57.185,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.03846,"RetExDiv":0.03846,"Price":117.71,"PrcSplitAdj":117.71,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00928,"RetExDiv":-0.00959,"Price":117.69,"PrcSplitAdj":117.69,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.09937,"RetExDiv":-0.09937,"Price":108.31,"PrcSplitAdj":108.31,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.08382,"RetExDiv":-0.08382,"Price":27.98,"PrcSplitAdj":27.98,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.01565,"RetExDiv":-0.01565,"Price":47.16,"PrcSplitAdj":47.16,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01205,"RetExDiv":0.01205,"Price":94.09,"PrcSplitAdj":82.50452,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01566,"RetExDiv":0.01566,"Price":84.3,"PrcSplitAdj":84.3,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01658,"RetExDiv":-0.01658,"Price":48.63,"PrcSplitAdj":48.63,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09039,"RetExDiv":0.09039,"Price":88.54,"PrcSplitAdj":88.54,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08402,"RetExDiv":-0.08402,"Price":21.26,"PrcSplitAdj":21.26,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04666,"RetExDiv":-0.04666,"Price":202.06,"PrcSplitAdj":202.06,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.01418,"RetExDiv":-0.02002,"Price":82.25,"PrcSplitAdj":82.25,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00091,"RetExDiv":0.00091,"Price":55.03,"PrcSplitAdj":55.03,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-03-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.03998,"RetExDiv":-0.03998,"Price":85,"PrcSplitAdj":85,"Ret13WkBill":8.12536e-06,"MktIndexCRSP":-0.01045}
{"Date":"2015-04-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.20099,"RetExDiv":0.20099,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00596,"RetExDiv":0.00596,"Price":32.05,"PrcSplitAdj":32.05,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00712,"RetExDiv":0.00194,"Price":46.42,"PrcSplitAdj":46.42,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02867,"RetExDiv":0.02867,"Price":76.06,"PrcSplitAdj":76.06,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01841,"RetExDiv":-0.01841,"Price":61.84,"PrcSplitAdj":61.84,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.03122,"RetExDiv":0.03122,"Price":48.88,"PrcSplitAdj":48.88,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01284,"RetExDiv":-0.01284,"Price":84.54,"PrcSplitAdj":84.54,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.30665,"RetExDiv":-0.30665,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0205,"RetExDiv":0.0205,"Price":18.42,"PrcSplitAdj":18.42,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01384,"RetExDiv":-0.01384,"Price":39.2,"PrcSplitAdj":39.2,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.07874,"RetExDiv":-0.07874,"Price":41.77,"PrcSplitAdj":41.77,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08759,"RetExDiv":-0.08759,"Price":46.77,"PrcSplitAdj":46.77,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.07041,"RetExDiv":-0.07041,"Price":84.5,"PrcSplitAdj":84.5,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.00071,"RetExDiv":0.00071,"Price":14,"PrcSplitAdj":14,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12278,"RetExDiv":-0.12278,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.15672,"RetExDiv":-0.15672,"Price":2.26,"PrcSplitAdj":2.26,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01214,"RetExDiv":-0.01214,"Price":157.91,"PrcSplitAdj":157.91,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.1166,"RetExDiv":-0.1166,"Price":29.32,"PrcSplitAdj":29.32,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.07363,"RetExDiv":-0.07363,"Price":50.7,"PrcSplitAdj":50.7,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.02391,"RetExDiv":-0.0268,"Price":63.9,"PrcSplitAdj":31.95,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13791,"RetExDiv":0.13376,"Price":68.4,"PrcSplitAdj":68.4,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.13634,"RetExDiv":0.13634,"Price":94.1,"PrcSplitAdj":94.1,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.05189,"RetExDiv":-0.05189,"Price":143.42999,"PrcSplitAdj":130.43898,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.21806,"RetExDiv":0.21806,"Price":52.62,"PrcSplitAdj":52.62,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.04552,"RetExDiv":-0.04552,"Price":101.28,"PrcSplitAdj":101.28,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00041,"RetExDiv":-0.00041,"Price":24.49,"PrcSplitAdj":24.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.23414,"RetExDiv":-0.23414,"Price":37.42,"PrcSplitAdj":37.42,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.00746,"RetExDiv":-0.00746,"Price":126.36,"PrcSplitAdj":63.12836,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03308,"RetExDiv":0.03308,"Price":14.99,"PrcSplitAdj":299.79993,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01866,"RetExDiv":-0.01866,"Price":42.08,"PrcSplitAdj":42.08,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0598,"RetExDiv":-0.0598,"Price":324.85001,"PrcSplitAdj":324.85001,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.18748,"RetExDiv":0.18748,"Price":33.38,"PrcSplitAdj":33.38,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.02731,"RetExDiv":0.02731,"Price":10.91,"PrcSplitAdj":10.91,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.01128,"RetExDiv":-0.01128,"Price":15.78,"PrcSplitAdj":15.78,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.02253,"RetExDiv":0.02253,"Price":8.17,"PrcSplitAdj":8.17,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04202,"RetExDiv":-0.04202,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"SmallCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.05065,"RetExDiv":0.05065,"Price":55.59,"PrcSplitAdj":55.59,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.07264,"RetExDiv":-0.07264,"Price":70.6,"PrcSplitAdj":70.6,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.13081,"RetExDiv":-0.13081,"Price":40.8,"PrcSplitAdj":40.8,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.00107,"RetExDiv":-0.00429,"Price":46.39,"PrcSplitAdj":46.39,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00963,"RetExDiv":-0.00963,"Price":40.1,"PrcSplitAdj":40.1,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04491,"RetExDiv":-0.04491,"Price":143.34,"PrcSplitAdj":143.34,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0035,"RetExDiv":0.0035,"Price":68.74,"PrcSplitAdj":37.96527,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02741,"RetExDiv":-0.02741,"Price":50.04,"PrcSplitAdj":50.04,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.05345,"RetExDiv":-0.05345,"Price":52.42,"PrcSplitAdj":52.42,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.00329,"RetExDiv":-0.0046,"Price":166.58,"PrcSplitAdj":166.58,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01894,"RetExDiv":-0.01894,"Price":140.87,"PrcSplitAdj":140.87,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0482,"RetExDiv":-0.0482,"Price":19.55,"PrcSplitAdj":19.55,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.05122,"RetExDiv":-0.05122,"Price":45.57,"PrcSplitAdj":45.57,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.03921,"RetExDiv":0.03921,"Price":73.41,"PrcSplitAdj":36.705,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.03804,"RetExDiv":0.03804,"Price":62.22,"PrcSplitAdj":31.11,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02829,"RetExDiv":-0.02829,"Price":45,"PrcSplitAdj":45,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0062,"RetExDiv":-0.01194,"Price":63.73,"PrcSplitAdj":63.73,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07004,"RetExDiv":-0.07004,"Price":43.02,"PrcSplitAdj":43.02,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.04855,"RetExDiv":0.04855,"Price":13.39,"PrcSplitAdj":13.39,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.05161,"RetExDiv":-0.05868,"Price":26.63,"PrcSplitAdj":26.63,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02576,"RetExDiv":-0.02576,"Price":31.77,"PrcSplitAdj":31.77,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00356,"RetExDiv":-0.0104,"Price":36.15,"PrcSplitAdj":27.92041,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06569,"RetExDiv":-0.06569,"Price":84.34,"PrcSplitAdj":84.34,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"BWS","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.09451,"RetExDiv":-0.09451,"Price":29.7,"PrcSplitAdj":29.7,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.08568,"RetExDiv":-0.0879,"Price":82.18,"PrcSplitAdj":82.18,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.09434,"RetExDiv":0.08559,"Price":86.88,"PrcSplitAdj":86.88,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00657,"RetExDiv":-0.00657,"Price":39.34,"PrcSplitAdj":39.34,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.02833,"RetExDiv":-0.02833,"Price":3.43,"PrcSplitAdj":17.15,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02877,"RetExDiv":-0.02877,"Price":38.49,"PrcSplitAdj":38.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.12265,"RetExDiv":-0.12922,"Price":132.48,"PrcSplitAdj":132.48,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.01139,"RetExDiv":0.01139,"Price":18.65,"PrcSplitAdj":18.65,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.06263,"RetExDiv":-0.06263,"Price":108.06,"PrcSplitAdj":108.06,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.01979,"RetExDiv":-0.01979,"Price":71.81,"PrcSplitAdj":71.81,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.04975,"RetExDiv":-0.04975,"Price":81.17,"PrcSplitAdj":40.585,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03476,"RetExDiv":-0.03476,"Price":115.25,"PrcSplitAdj":115.25,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02423,"RetExDiv":-0.02971,"Price":67.28,"PrcSplitAdj":67.28,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01302,"RetExDiv":-0.01605,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02695,"RetExDiv":-0.02695,"Price":55.25,"PrcSplitAdj":55.25,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03216,"RetExDiv":-0.03886,"Price":106.1,"PrcSplitAdj":106.1,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00864,"RetExDiv":-0.00173,"Price":28.9,"PrcSplitAdj":28.9,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.00515,"RetExDiv":-0.00515,"Price":50.23,"PrcSplitAdj":50.23,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.14528,"RetExDiv":0.14528,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04296,"RetExDiv":-0.04296,"Price":10.47,"PrcSplitAdj":10.47,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.09091,"RetExDiv":0.09091,"Price":67.92,"PrcSplitAdj":67.92,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.1124,"RetExDiv":0.1124,"Price":43.25,"PrcSplitAdj":43.25,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01563,"RetExDiv":0.01563,"Price":33.78,"PrcSplitAdj":33.78,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04741,"RetExDiv":0.04741,"Price":28.83,"PrcSplitAdj":28.83,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.04178,"RetExDiv":0.04178,"Price":96.5,"PrcSplitAdj":96.5,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.08967,"RetExDiv":0.08967,"Price":36.09,"PrcSplitAdj":36.09,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.02058,"RetExDiv":-0.02058,"Price":79.95,"PrcSplitAdj":79.95,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.00817,"RetExDiv":-0.00817,"Price":42.49,"PrcSplitAdj":42.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00278,"RetExDiv":-0.00278,"Price":17.94,"PrcSplitAdj":17.94,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0423,"RetExDiv":-0.0423,"Price":49.58,"PrcSplitAdj":49.58,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.05792,"RetExDiv":0.05792,"Price":111.06,"PrcSplitAdj":111.06,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0119,"RetExDiv":-0.0119,"Price":73.06,"PrcSplitAdj":73.06,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05599,"RetExDiv":-0.05599,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.01946,"RetExDiv":-0.01946,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03604,"RetExDiv":-0.03604,"Price":131.59,"PrcSplitAdj":131.59,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03227,"RetExDiv":0.03227,"Price":90.52,"PrcSplitAdj":90.52,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03557,"RetExDiv":-0.03557,"Price":81.88,"PrcSplitAdj":62.87633,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06539,"RetExDiv":-0.06539,"Price":64.75,"PrcSplitAdj":64.75,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09549,"RetExDiv":0.09549,"Price":75.72,"PrcSplitAdj":59.80904,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08619,"RetExDiv":0.08619,"Price":9.83,"PrcSplitAdj":9.83,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.05856,"RetExDiv":-0.05856,"Price":45.98,"PrcSplitAdj":45.98,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.01233,"RetExDiv":-0.01233,"Price":58.09,"PrcSplitAdj":58.09,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.10055,"RetExDiv":-0.10055,"Price":55.37,"PrcSplitAdj":55.37,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05763,"RetExDiv":-0.06124,"Price":46.91,"PrcSplitAdj":46.91,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04226,"RetExDiv":0.04226,"Price":96.93,"PrcSplitAdj":96.93,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05282,"RetExDiv":0.05282,"Price":26.91,"PrcSplitAdj":26.91,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03903,"RetExDiv":0.03903,"Price":58.83,"PrcSplitAdj":58.83,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.08101,"RetExDiv":0.07918,"Price":98.95,"PrcSplitAdj":98.95,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07767,"RetExDiv":-0.07767,"Price":5.7,"PrcSplitAdj":5.7,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02736,"RetExDiv":-0.02736,"Price":111.29,"PrcSplitAdj":111.29,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.00927,"RetExDiv":-0.00927,"Price":40.61,"PrcSplitAdj":40.61,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.01972,"RetExDiv":0.01163,"Price":68.73,"PrcSplitAdj":68.73,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.04878,"RetExDiv":-0.04878,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03536,"RetExDiv":0.0286,"Price":42.62,"PrcSplitAdj":21.31,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.0249,"RetExDiv":0.0249,"Price":169.57001,"PrcSplitAdj":169.57001,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05191,"RetExDiv":-0.05191,"Price":36.16,"PrcSplitAdj":36.16,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.02267,"RetExDiv":-0.02267,"Price":77.6,"PrcSplitAdj":38.8,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05238,"RetExDiv":-0.05635,"Price":59.45,"PrcSplitAdj":59.45,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03611,"RetExDiv":0.03611,"Price":58.53,"PrcSplitAdj":58.53,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.15085,"RetExDiv":0.15085,"Price":36.01,"PrcSplitAdj":36.01,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.03598,"RetExDiv":0.03598,"Price":59.31,"PrcSplitAdj":51.61821,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.0749,"RetExDiv":0.0749,"Price":13.49,"PrcSplitAdj":13.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.02263,"RetExDiv":-0.02566,"Price":41.77,"PrcSplitAdj":41.77,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0168,"RetExDiv":0.01171,"Price":137.32001,"PrcSplitAdj":137.32001,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00333,"RetExDiv":-0.00748,"Price":71.62,"PrcSplitAdj":23.87333,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02291,"RetExDiv":-0.02544,"Price":1022.92999,"PrcSplitAdj":649.38263,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02378,"RetExDiv":-0.02378,"Price":23.4,"PrcSplitAdj":23.4,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.01305,"RetExDiv":-0.01305,"Price":111.18,"PrcSplitAdj":55.59,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01449,"RetExDiv":-0.02226,"Price":55.34,"PrcSplitAdj":55.34,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.00635,"RetExDiv":0.00635,"Price":15.86,"PrcSplitAdj":15.86,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04754,"RetExDiv":-0.05191,"Price":17.35,"PrcSplitAdj":17.35,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.03584,"RetExDiv":-0.03584,"Price":89.85,"PrcSplitAdj":89.85,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07985,"RetExDiv":-0.08516,"Price":39.64,"PrcSplitAdj":39.64,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.11919,"RetExDiv":-0.11919,"Price":32.59,"PrcSplitAdj":32.59,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09482,"RetExDiv":-0.09482,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.05352,"RetExDiv":0.05352,"Price":248.42999,"PrcSplitAdj":248.42999,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02432,"RetExDiv":-0.02432,"Price":130.38,"PrcSplitAdj":130.38,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12666,"RetExDiv":0.11939,"Price":70.79,"PrcSplitAdj":70.79,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.05836,"RetExDiv":-0.05836,"Price":106.98,"PrcSplitAdj":106.98,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.0751,"RetExDiv":0.0751,"Price":87.61,"PrcSplitAdj":87.61,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.13305,"RetExDiv":0.13305,"Price":76.9,"PrcSplitAdj":76.9,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.037,"RetExDiv":-0.037,"Price":38.78,"PrcSplitAdj":38.78,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.01342,"RetExDiv":0.01342,"Price":3.02,"PrcSplitAdj":3.02,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.01543,"RetExDiv":-0.01543,"Price":22.34,"PrcSplitAdj":22.34,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02165,"RetExDiv":0.02165,"Price":33.74,"PrcSplitAdj":33.74,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0325,"RetExDiv":-0.0325,"Price":100.92,"PrcSplitAdj":96.31757,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.14544,"RetExDiv":0.14544,"Price":77.97,"PrcSplitAdj":77.97,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05809,"RetExDiv":0.05809,"Price":32.97,"PrcSplitAdj":16.10082,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05706,"RetExDiv":-0.05706,"Price":30.24,"PrcSplitAdj":30.24,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03958,"RetExDiv":-0.04398,"Price":54.35,"PrcSplitAdj":27.175,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05649,"RetExDiv":-0.06837,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08909,"RetExDiv":-0.08909,"Price":91.92,"PrcSplitAdj":91.92,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11953,"RetExDiv":-0.11953,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03843,"RetExDiv":0.03843,"Price":39.45,"PrcSplitAdj":39.45,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.0387,"RetExDiv":0.0387,"Price":13.42,"PrcSplitAdj":30.19501,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.06723,"RetExDiv":0.06723,"Price":171.28999,"PrcSplitAdj":171.28999,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09141,"RetExDiv":-0.09141,"Price":18.19,"PrcSplitAdj":18.19,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02108,"RetExDiv":0.02108,"Price":91.55,"PrcSplitAdj":91.16379,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00659,"RetExDiv":-0.01081,"Price":75.01,"PrcSplitAdj":75.01,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.02257,"RetExDiv":-0.02257,"Price":114.75,"PrcSplitAdj":114.75,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.03629,"RetExDiv":-0.03629,"Price":17.79,"PrcSplitAdj":17.79,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.04093,"RetExDiv":0.04093,"Price":32.55,"PrcSplitAdj":32.55,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.0319,"RetExDiv":-0.0319,"Price":53.72,"PrcSplitAdj":53.72,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00651,"RetExDiv":-0.00651,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03665,"RetExDiv":-0.03665,"Price":93.58,"PrcSplitAdj":93.58,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.05093,"RetExDiv":-0.05093,"Price":42.86,"PrcSplitAdj":42.86,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02114,"RetExDiv":0.02114,"Price":87.2,"PrcSplitAdj":87.2,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0807,"RetExDiv":-0.08546,"Price":39.38,"PrcSplitAdj":37.05332,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02221,"RetExDiv":-0.02221,"Price":104.33,"PrcSplitAdj":104.33,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04836,"RetExDiv":-0.04836,"Price":66.51,"PrcSplitAdj":66.51,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01392,"RetExDiv":-0.01392,"Price":99.2,"PrcSplitAdj":99.2,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04636,"RetExDiv":-0.04863,"Price":31.5,"PrcSplitAdj":31.5,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05926,"RetExDiv":-0.05926,"Price":75.56,"PrcSplitAdj":75.56,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03973,"RetExDiv":-0.03973,"Price":63.33,"PrcSplitAdj":63.33,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01697,"RetExDiv":-0.01697,"Price":41.71,"PrcSplitAdj":41.71,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07234,"RetExDiv":-0.07234,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.00875,"RetExDiv":0.00875,"Price":58.8,"PrcSplitAdj":58.8,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.03327,"RetExDiv":-0.03327,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02409,"RetExDiv":0.02409,"Price":109.69,"PrcSplitAdj":109.69,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05105,"RetExDiv":0.05105,"Price":35.41,"PrcSplitAdj":35.41,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00025,"RetExDiv":0.00025,"Price":40.56,"PrcSplitAdj":40.56,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.1011,"RetExDiv":-0.1011,"Price":68.91,"PrcSplitAdj":34.455,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.00402,"RetExDiv":0.00402,"Price":102.49,"PrcSplitAdj":102.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09448,"RetExDiv":-0.09448,"Price":62.78,"PrcSplitAdj":62.78,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05229,"RetExDiv":-0.05229,"Price":89.36,"PrcSplitAdj":89.36,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15385,"RetExDiv":-0.15385,"Price":26.84,"PrcSplitAdj":26.84,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.08196,"RetExDiv":-0.08196,"Price":32.26,"PrcSplitAdj":32.26,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07854,"RetExDiv":-0.07854,"Price":42.47,"PrcSplitAdj":42.47,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.11523,"RetExDiv":-0.116,"Price":45.8,"PrcSplitAdj":45.03758,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01432,"RetExDiv":-0.01432,"Price":46.13,"PrcSplitAdj":46.13,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01074,"RetExDiv":-0.01074,"Price":71.87,"PrcSplitAdj":71.87,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08061,"RetExDiv":-0.08061,"Price":186.60001,"PrcSplitAdj":186.60001,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07603,"RetExDiv":-0.07603,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03856,"RetExDiv":0.03856,"Price":79.19,"PrcSplitAdj":79.19,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.07125,"RetExDiv":-0.07434,"Price":68.86,"PrcSplitAdj":68.86,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.0761,"RetExDiv":0.0761,"Price":75.58,"PrcSplitAdj":75.58,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.04081,"RetExDiv":0.04081,"Price":35.96,"PrcSplitAdj":35.96,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08442,"RetExDiv":-0.08442,"Price":40.56,"PrcSplitAdj":40.56,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00449,"RetExDiv":-0.00787,"Price":26.49,"PrcSplitAdj":23.52138,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.23239,"RetExDiv":0.23239,"Price":28.16,"PrcSplitAdj":28.16,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.03937,"RetExDiv":-0.03937,"Price":40.5,"PrcSplitAdj":40.5,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00913,"RetExDiv":-0.00913,"Price":96.55,"PrcSplitAdj":96.55,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.08525,"RetExDiv":-0.09018,"Price":19.37,"PrcSplitAdj":19.37,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05825,"RetExDiv":-0.05825,"Price":26.84,"PrcSplitAdj":21.91521,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00416,"RetExDiv":-0.00416,"Price":23.93,"PrcSplitAdj":23.93,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.06901,"RetExDiv":-0.06901,"Price":14.3,"PrcSplitAdj":14.3,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01829,"RetExDiv":-0.02347,"Price":75.3,"PrcSplitAdj":75.3,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01261,"RetExDiv":-0.01261,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05189,"RetExDiv":-0.05189,"Price":156.39,"PrcSplitAdj":156.39,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0006,"RetExDiv":0.0006,"Price":50.05,"PrcSplitAdj":50.05,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0876,"RetExDiv":-0.0876,"Price":12.29,"PrcSplitAdj":12.29,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03619,"RetExDiv":0.03619,"Price":59.56,"PrcSplitAdj":59.56,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.10379,"RetExDiv":-0.10379,"Price":59.75,"PrcSplitAdj":59.75,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.04059,"RetExDiv":0.04059,"Price":39.99,"PrcSplitAdj":39.99,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06702,"RetExDiv":-0.06702,"Price":70.58,"PrcSplitAdj":70.58,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.08488,"RetExDiv":-0.08488,"Price":19.73,"PrcSplitAdj":17.87202,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.02167,"RetExDiv":0.02167,"Price":47.61,"PrcSplitAdj":47.61,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.07758,"RetExDiv":-0.07758,"Price":16.17,"PrcSplitAdj":16.17,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.21752,"RetExDiv":0.21752,"Price":72.26,"PrcSplitAdj":72.26,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.03722,"RetExDiv":0.03722,"Price":50.72,"PrcSplitAdj":50.72,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.22018,"RetExDiv":0.22018,"Price":26.49,"PrcSplitAdj":26.49,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04686,"RetExDiv":-0.04686,"Price":44.54,"PrcSplitAdj":33.40583,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00052,"RetExDiv":0.00052,"Price":19.07,"PrcSplitAdj":19.07,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.01485,"RetExDiv":-0.01485,"Price":98.84,"PrcSplitAdj":49.42,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.06677,"RetExDiv":0.06677,"Price":24.925,"PrcSplitAdj":24.925,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04299,"RetExDiv":-0.04299,"Price":154.03999,"PrcSplitAdj":154.03999,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.02011,"RetExDiv":-0.02011,"Price":100.85,"PrcSplitAdj":100.85,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.02798,"RetExDiv":0.02798,"Price":48.86,"PrcSplitAdj":48.86,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02406,"RetExDiv":-0.02406,"Price":38.13,"PrcSplitAdj":38.13,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.02847,"RetExDiv":-0.02847,"Price":75.76,"PrcSplitAdj":75.76,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.00355,"RetExDiv":-0.00355,"Price":33.72,"PrcSplitAdj":33.72,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1035,"RetExDiv":0.1035,"Price":53.84,"PrcSplitAdj":53.84,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.09726,"RetExDiv":0.09726,"Price":80.1,"PrcSplitAdj":80.06664,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04074,"RetExDiv":-0.04074,"Price":22.37,"PrcSplitAdj":22.37,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.035,"RetExDiv":0.035,"Price":65.35,"PrcSplitAdj":65.35,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01576,"RetExDiv":-0.01576,"Price":206.69,"PrcSplitAdj":206.69,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.04996,"RetExDiv":0.04996,"Price":56.74,"PrcSplitAdj":56.74,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.00523,"RetExDiv":-0.00523,"Price":95.12,"PrcSplitAdj":95.12,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02472,"RetExDiv":-0.02472,"Price":33.93,"PrcSplitAdj":33.93,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02157,"RetExDiv":-0.02966,"Price":79.51,"PrcSplitAdj":79.51,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02934,"RetExDiv":-0.02934,"Price":136.96001,"PrcSplitAdj":136.96001,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.09013,"RetExDiv":-0.09514,"Price":12.65,"PrcSplitAdj":252.99994,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.00742,"RetExDiv":0.00742,"Price":21.72,"PrcSplitAdj":21.72,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00372,"RetExDiv":0.00235,"Price":51.26,"PrcSplitAdj":51.26,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05592,"RetExDiv":0.05592,"Price":43.05,"PrcSplitAdj":43.05,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.01718,"RetExDiv":-0.01718,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.00495,"RetExDiv":0.00495,"Price":95.36,"PrcSplitAdj":95.36,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.02152,"RetExDiv":-0.02152,"Price":78.2,"PrcSplitAdj":78.2,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.1965,"RetExDiv":0.1965,"Price":21.19,"PrcSplitAdj":21.19,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.242,"RetExDiv":0.242,"Price":15.91,"PrcSplitAdj":15.91,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.10437,"RetExDiv":0.10437,"Price":54.81,"PrcSplitAdj":54.81,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0615,"RetExDiv":-0.0615,"Price":98.88,"PrcSplitAdj":49.44,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04805,"RetExDiv":-0.04805,"Price":104,"PrcSplitAdj":104,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02944,"RetExDiv":-0.02944,"Price":113.75,"PrcSplitAdj":62.75039,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05687,"RetExDiv":-0.05687,"Price":75.12,"PrcSplitAdj":75.12,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.02285,"RetExDiv":-0.02285,"Price":278,"PrcSplitAdj":278,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00164,"RetExDiv":0.00164,"Price":115.92,"PrcSplitAdj":115.92,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.06571,"RetExDiv":-0.06571,"Price":13.65,"PrcSplitAdj":13.65,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.13387,"RetExDiv":0.13387,"Price":94.61,"PrcSplitAdj":94.61,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.10554,"RetExDiv":-0.10554,"Price":37.8,"PrcSplitAdj":37.8,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01693,"RetExDiv":0.01693,"Price":149.55,"PrcSplitAdj":149.55,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00215,"RetExDiv":0.00215,"Price":16.32,"PrcSplitAdj":16.32,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09305,"RetExDiv":-0.09305,"Price":77,"PrcSplitAdj":19.96296,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.0711,"RetExDiv":0.0711,"Price":70.05,"PrcSplitAdj":70.05,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01743,"RetExDiv":-0.01743,"Price":18.6,"PrcSplitAdj":18.6,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03503,"RetExDiv":0.03503,"Price":98.7,"PrcSplitAdj":98.7,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06145,"RetExDiv":-0.06145,"Price":92.25,"PrcSplitAdj":92.25,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01534,"RetExDiv":-0.01534,"Price":80.87,"PrcSplitAdj":80.87,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00011,"RetExDiv":-0.00011,"Price":92.24,"PrcSplitAdj":92.24,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01855,"RetExDiv":-0.01855,"Price":37.03,"PrcSplitAdj":37.03,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.07534,"RetExDiv":0.06095,"Price":34.64,"PrcSplitAdj":34.64,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.01263,"RetExDiv":-0.01263,"Price":73.51,"PrcSplitAdj":73.51,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.0179,"RetExDiv":0.0179,"Price":20.47,"PrcSplitAdj":20.47,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.07443,"RetExDiv":-0.07443,"Price":34.32,"PrcSplitAdj":17.61731,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.03333,"RetExDiv":-0.03333,"Price":47.86,"PrcSplitAdj":47.86,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.00602,"RetExDiv":-0.00602,"Price":87.48,"PrcSplitAdj":87.48,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03133,"RetExDiv":0.03133,"Price":39.5,"PrcSplitAdj":39.5,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.03696,"RetExDiv":0.03696,"Price":39.56,"PrcSplitAdj":39.56,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.0329,"RetExDiv":-0.0329,"Price":65.84,"PrcSplitAdj":51.1242,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.16828,"RetExDiv":0.16828,"Price":7.22,"PrcSplitAdj":7.22,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04608,"RetExDiv":-0.05202,"Price":54.21,"PrcSplitAdj":54.21,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00646,"RetExDiv":-0.00646,"Price":116.95,"PrcSplitAdj":116.95,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.0379,"RetExDiv":-0.0379,"Price":113.23,"PrcSplitAdj":113.23,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0192,"RetExDiv":-0.0192,"Price":106.23,"PrcSplitAdj":106.23,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.24518,"RetExDiv":0.24518,"Price":34.84,"PrcSplitAdj":34.84,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00827,"RetExDiv":-0.00276,"Price":47.03,"PrcSplitAdj":47.03,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.05569,"RetExDiv":-0.05569,"Price":88.85,"PrcSplitAdj":77.90974,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.01447,"RetExDiv":0.01447,"Price":85.52,"PrcSplitAdj":85.52,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04853,"RetExDiv":0.03722,"Price":50.44,"PrcSplitAdj":50.44,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.08132,"RetExDiv":-0.08561,"Price":80.96,"PrcSplitAdj":80.96,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.02164,"RetExDiv":-0.02587,"Price":20.71,"PrcSplitAdj":20.71,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.13095,"RetExDiv":-0.13095,"Price":175.60001,"PrcSplitAdj":175.60001,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.05106,"RetExDiv":-0.05106,"Price":78.05,"PrcSplitAdj":78.05,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00872,"RetExDiv":-0.00872,"Price":54.55,"PrcSplitAdj":54.55,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-04-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.02788,"RetExDiv":0.02788,"Price":87.37,"PrcSplitAdj":87.37,"Ret13WkBill":8.54187e-06,"MktIndexCRSP":0.00872}
{"Date":"2015-05-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03029,"RetExDiv":0.03029,"Price":35.03,"PrcSplitAdj":35.03,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01217,"RetExDiv":0.01217,"Price":32.44,"PrcSplitAdj":32.44,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04696,"RetExDiv":0.04696,"Price":48.6,"PrcSplitAdj":48.6,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03984,"RetExDiv":0.03984,"Price":79.09,"PrcSplitAdj":79.09,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.10543,"RetExDiv":0.09897,"Price":67.96,"PrcSplitAdj":67.96,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.08695,"RetExDiv":0.08122,"Price":52.85,"PrcSplitAdj":52.85,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01147,"RetExDiv":0.01147,"Price":85.51,"PrcSplitAdj":85.51,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.0794,"RetExDiv":-0.0794,"Price":42.9,"PrcSplitAdj":42.9,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03257,"RetExDiv":-0.03257,"Price":17.82,"PrcSplitAdj":17.82,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00969,"RetExDiv":0.00969,"Price":39.58,"PrcSplitAdj":39.58,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.02083,"RetExDiv":0.01436,"Price":42.37,"PrcSplitAdj":42.37,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05495,"RetExDiv":0.05495,"Price":49.34,"PrcSplitAdj":49.34,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.0013,"RetExDiv":0.0013,"Price":84.61,"PrcSplitAdj":84.61,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01143,"RetExDiv":0.01143,"Price":14.16,"PrcSplitAdj":14.16,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.02223,"RetExDiv":0.01718,"Price":20.13,"PrcSplitAdj":20.13,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.00885,"RetExDiv":0.00885,"Price":2.28,"PrcSplitAdj":2.28,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.00545,"RetExDiv":-0.01045,"Price":156.25999,"PrcSplitAdj":156.25999,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0677,"RetExDiv":0.06685,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01262,"RetExDiv":0.01262,"Price":51.34,"PrcSplitAdj":51.34,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11706,"RetExDiv":0.11706,"Price":71.38,"PrcSplitAdj":35.69,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.12515,"RetExDiv":-0.12515,"Price":59.84,"PrcSplitAdj":59.84,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11148,"RetExDiv":-0.11148,"Price":83.61,"PrcSplitAdj":83.61,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.02322,"RetExDiv":0.02322,"Price":146.75999,"PrcSplitAdj":133.46738,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.02319,"RetExDiv":0.02109,"Price":53.73,"PrcSplitAdj":53.73,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00652,"RetExDiv":0.00652,"Price":101.94,"PrcSplitAdj":101.94,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.10208,"RetExDiv":0.10208,"Price":26.99,"PrcSplitAdj":26.99,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05906,"RetExDiv":0.0457,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.01132,"RetExDiv":0.00823,"Price":127.4,"PrcSplitAdj":63.64793,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.01401,"RetExDiv":-0.01401,"Price":14.78,"PrcSplitAdj":295.59991,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.01497,"RetExDiv":-0.01735,"Price":41.35,"PrcSplitAdj":41.35,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.15401,"RetExDiv":0.15401,"Price":374.88,"PrcSplitAdj":374.88,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.07819,"RetExDiv":-0.07819,"Price":30.77,"PrcSplitAdj":30.77,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.26306,"RetExDiv":0.26306,"Price":13.78,"PrcSplitAdj":13.78,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02915,"RetExDiv":-0.02915,"Price":15.32,"PrcSplitAdj":15.32,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.17013,"RetExDiv":-0.17748,"Price":6.72,"PrcSplitAdj":6.72,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.03612,"RetExDiv":0.03237,"Price":44.01,"PrcSplitAdj":44.01,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.11369,"RetExDiv":0.11369,"Price":61.91,"PrcSplitAdj":61.91,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03683,"RetExDiv":-0.03683,"Price":68,"PrcSplitAdj":68,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.07574,"RetExDiv":-0.07574,"Price":37.71,"PrcSplitAdj":37.71,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.0332,"RetExDiv":0.0332,"Price":47.93,"PrcSplitAdj":47.93,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00698,"RetExDiv":0.00399,"Price":40.26,"PrcSplitAdj":40.26,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01332,"RetExDiv":-0.01967,"Price":140.52,"PrcSplitAdj":140.52,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.02342,"RetExDiv":-0.03099,"Price":66.61,"PrcSplitAdj":36.78887,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02248,"RetExDiv":0.01998,"Price":51.04,"PrcSplitAdj":51.04,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.07707,"RetExDiv":0.07707,"Price":56.46,"PrcSplitAdj":56.46,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02245,"RetExDiv":0.02245,"Price":170.32001,"PrcSplitAdj":170.32001,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00256,"RetExDiv":-0.00256,"Price":140.50999,"PrcSplitAdj":140.50999,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02353,"RetExDiv":-0.02353,"Price":19.09,"PrcSplitAdj":19.09,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03665,"RetExDiv":-0.03665,"Price":43.9,"PrcSplitAdj":43.9,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03119,"RetExDiv":-0.03297,"Price":70.99,"PrcSplitAdj":35.495,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.04002,"RetExDiv":0.03697,"Price":64.52,"PrcSplitAdj":32.26,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.02711,"RetExDiv":0.02089,"Price":45.94,"PrcSplitAdj":45.94,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01365,"RetExDiv":0.01365,"Price":64.6,"PrcSplitAdj":64.6,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07485,"RetExDiv":0.06764,"Price":45.93,"PrcSplitAdj":45.93,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.17102,"RetExDiv":-0.17102,"Price":11.1,"PrcSplitAdj":11.1,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04994,"RetExDiv":-0.04994,"Price":25.3,"PrcSplitAdj":25.3,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.03368,"RetExDiv":-0.04155,"Price":30.45,"PrcSplitAdj":30.45,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06805,"RetExDiv":0.06805,"Price":38.61,"PrcSplitAdj":29.82038,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.04541,"RetExDiv":0.04541,"Price":88.17,"PrcSplitAdj":88.17,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04141,"RetExDiv":0.04141,"Price":30.93,"PrcSplitAdj":30.93,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06096,"RetExDiv":0.06096,"Price":87.19,"PrcSplitAdj":87.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.01796,"RetExDiv":-0.01796,"Price":85.32,"PrcSplitAdj":85.32,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05211,"RetExDiv":-0.05211,"Price":37.29,"PrcSplitAdj":37.29,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.06706,"RetExDiv":0.06706,"Price":3.66,"PrcSplitAdj":18.3,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.03975,"RetExDiv":0.03975,"Price":40.02,"PrcSplitAdj":40.02,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.06492,"RetExDiv":0.06492,"Price":141.08,"PrcSplitAdj":141.08,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06113,"RetExDiv":0.06113,"Price":19.79,"PrcSplitAdj":19.79,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.05904,"RetExDiv":0.05904,"Price":114.44,"PrcSplitAdj":114.44,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.06294,"RetExDiv":-0.06294,"Price":67.29,"PrcSplitAdj":67.29,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03862,"RetExDiv":0.0345,"Price":83.97,"PrcSplitAdj":41.985,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.07948,"RetExDiv":0.07757,"Price":124.19,"PrcSplitAdj":124.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00728,"RetExDiv":-0.00728,"Price":66.79,"PrcSplitAdj":66.79,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05215,"RetExDiv":-0.05215,"Price":61.61,"PrcSplitAdj":61.61,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01973,"RetExDiv":0.01973,"Price":56.34,"PrcSplitAdj":56.34,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0147,"RetExDiv":0.0147,"Price":107.66,"PrcSplitAdj":107.66,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.03945,"RetExDiv":0.03945,"Price":30.04,"PrcSplitAdj":30.04,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.10571,"RetExDiv":0.10571,"Price":55.54,"PrcSplitAdj":55.54,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00473,"RetExDiv":0.00414,"Price":33.96,"PrcSplitAdj":33.96,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.2808,"RetExDiv":0.2808,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.05168,"RetExDiv":-0.06243,"Price":63.68,"PrcSplitAdj":63.68,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.05156,"RetExDiv":-0.05572,"Price":40.84,"PrcSplitAdj":40.84,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11753,"RetExDiv":0.11753,"Price":37.75,"PrcSplitAdj":37.75,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.01665,"RetExDiv":0.01665,"Price":29.31,"PrcSplitAdj":29.31,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.03005,"RetExDiv":0.02746,"Price":99.15,"PrcSplitAdj":99.15,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05071,"RetExDiv":-0.05569,"Price":34.08,"PrcSplitAdj":34.08,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0768,"RetExDiv":0.0768,"Price":86.09,"PrcSplitAdj":86.09,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.13356,"RetExDiv":-0.13603,"Price":36.71,"PrcSplitAdj":36.71,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.05072,"RetExDiv":0.05072,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0359,"RetExDiv":-0.0359,"Price":47.8,"PrcSplitAdj":47.8,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.06294,"RetExDiv":-0.07257,"Price":103,"PrcSplitAdj":103,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01328,"RetExDiv":-0.01328,"Price":72.09,"PrcSplitAdj":72.09,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03078,"RetExDiv":0.03078,"Price":13.73,"PrcSplitAdj":13.73,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0087,"RetExDiv":-0.01697,"Price":34.18,"PrcSplitAdj":34.18,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.1184,"RetExDiv":-0.1184,"Price":116.01,"PrcSplitAdj":116.01,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.03491,"RetExDiv":0.03491,"Price":93.68,"PrcSplitAdj":93.68,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05423,"RetExDiv":0.05423,"Price":86.32,"PrcSplitAdj":66.28584,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00958,"RetExDiv":-0.01421,"Price":63.83,"PrcSplitAdj":63.83,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.00106,"RetExDiv":-0.00423,"Price":75.4,"PrcSplitAdj":59.55628,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01322,"RetExDiv":-0.01322,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.25228,"RetExDiv":0.25228,"Price":57.58,"PrcSplitAdj":57.58,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.08031,"RetExDiv":0.08031,"Price":62.755,"PrcSplitAdj":62.755,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00343,"RetExDiv":-0.00343,"Price":55.18,"PrcSplitAdj":55.18,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.01705,"RetExDiv":-0.01705,"Price":46.11,"PrcSplitAdj":46.11,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.03807,"RetExDiv":0.03508,"Price":100.33,"PrcSplitAdj":100.33,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02118,"RetExDiv":-0.02118,"Price":26.34,"PrcSplitAdj":26.34,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.03315,"RetExDiv":0.02516,"Price":60.31,"PrcSplitAdj":60.31,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10369,"RetExDiv":-0.10369,"Price":88.69,"PrcSplitAdj":88.69,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.04035,"RetExDiv":-0.04035,"Price":5.47,"PrcSplitAdj":5.47,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02803,"RetExDiv":-0.02803,"Price":108.17,"PrcSplitAdj":108.17,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"USTR","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04359,"RetExDiv":-0.04359,"Price":38.84,"PrcSplitAdj":38.84,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.04161,"RetExDiv":0.04161,"Price":71.59,"PrcSplitAdj":71.59,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00807,"RetExDiv":0.00022,"Price":45.84,"PrcSplitAdj":45.84,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.02604,"RetExDiv":-0.02604,"Price":41.51,"PrcSplitAdj":20.755,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.02152,"RetExDiv":0.02152,"Price":173.22,"PrcSplitAdj":173.22,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02413,"RetExDiv":-0.02683,"Price":35.19,"PrcSplitAdj":35.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03286,"RetExDiv":0.03286,"Price":80.15,"PrcSplitAdj":40.075,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06308,"RetExDiv":0.06308,"Price":63.2,"PrcSplitAdj":63.2,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06031,"RetExDiv":-0.06031,"Price":55,"PrcSplitAdj":55,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.04888,"RetExDiv":0.04888,"Price":37.77,"PrcSplitAdj":37.77,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.03608,"RetExDiv":-0.03608,"Price":57.17,"PrcSplitAdj":49.75573,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12454,"RetExDiv":0.12454,"Price":15.17,"PrcSplitAdj":15.17,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00814,"RetExDiv":0.00814,"Price":42.11,"PrcSplitAdj":42.11,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.02068,"RetExDiv":0.02068,"Price":140.16,"PrcSplitAdj":140.16,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01354,"RetExDiv":0.01354,"Price":72.59,"PrcSplitAdj":24.19666,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.04699,"RetExDiv":0.04699,"Price":1071,"PrcSplitAdj":679.89868,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.05,"RetExDiv":-0.05,"Price":22.23,"PrcSplitAdj":22.23,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02285,"RetExDiv":0.02285,"Price":56.86,"PrcSplitAdj":56.86,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01464,"RetExDiv":0.01464,"Price":56.15,"PrcSplitAdj":56.15,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01324,"RetExDiv":0.01324,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0098,"RetExDiv":-0.0098,"Price":17.18,"PrcSplitAdj":17.18,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.0069,"RetExDiv":0.0069,"Price":90.47,"PrcSplitAdj":90.47,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03305,"RetExDiv":-0.03305,"Price":38.33,"PrcSplitAdj":38.33,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.04234,"RetExDiv":-0.04234,"Price":31.21,"PrcSplitAdj":31.21,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03762,"RetExDiv":0.03394,"Price":28.03,"PrcSplitAdj":28.03,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0279,"RetExDiv":-0.0326,"Price":240.33,"PrcSplitAdj":240.33,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.07309,"RetExDiv":-0.07563,"Price":120.52,"PrcSplitAdj":120.52,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01893,"RetExDiv":0.01893,"Price":72.13,"PrcSplitAdj":72.13,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0415,"RetExDiv":0.0415,"Price":111.42,"PrcSplitAdj":111.42,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.00137,"RetExDiv":-0.00137,"Price":87.49,"PrcSplitAdj":87.49,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.12198,"RetExDiv":-0.12198,"Price":67.52,"PrcSplitAdj":67.52,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.07401,"RetExDiv":0.07401,"Price":41.65,"PrcSplitAdj":41.65,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.03063,"RetExDiv":0.0298,"Price":3.11,"PrcSplitAdj":3.11,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.0291,"RetExDiv":0.0291,"Price":22.99,"PrcSplitAdj":22.99,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06017,"RetExDiv":0.06017,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.03763,"RetExDiv":0.0325,"Price":104.2,"PrcSplitAdj":99.44798,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.05505,"RetExDiv":-0.06387,"Price":72.99,"PrcSplitAdj":72.99,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01304,"RetExDiv":0.01304,"Price":33.4,"PrcSplitAdj":16.31081,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.04927,"RetExDiv":0.04927,"Price":31.73,"PrcSplitAdj":31.73,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05281,"RetExDiv":0.05281,"Price":57.22,"PrcSplitAdj":28.61,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00187,"RetExDiv":0.00187,"Price":16.11,"PrcSplitAdj":16.11,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01605,"RetExDiv":0.01023,"Price":92.86,"PrcSplitAdj":92.86,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01577,"RetExDiv":0.01577,"Price":21.25,"PrcSplitAdj":21.25,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.03321,"RetExDiv":0.03321,"Price":40.76,"PrcSplitAdj":40.76,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.06632,"RetExDiv":-0.06855,"Price":12.5,"PrcSplitAdj":28.12501,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00198,"RetExDiv":-0.00957,"Price":169.64999,"PrcSplitAdj":169.64999,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.30044,"RetExDiv":0.30044,"Price":23.655,"PrcSplitAdj":23.655,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00502,"RetExDiv":-0.01136,"Price":90.51,"PrcSplitAdj":90.12817,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03,"RetExDiv":0.03,"Price":77.26,"PrcSplitAdj":77.26,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03739,"RetExDiv":0.03739,"Price":119.04,"PrcSplitAdj":119.04,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.04947,"RetExDiv":0.04947,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06605,"RetExDiv":0.05868,"Price":34.46,"PrcSplitAdj":34.46,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.02774,"RetExDiv":-0.03518,"Price":51.83,"PrcSplitAdj":51.83,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07642,"RetExDiv":0.07642,"Price":42.68,"PrcSplitAdj":42.68,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00267,"RetExDiv":0.00267,"Price":93.83,"PrcSplitAdj":93.83,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.00933,"RetExDiv":0.00933,"Price":43.26,"PrcSplitAdj":43.26,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.03406,"RetExDiv":-0.03647,"Price":84.02,"PrcSplitAdj":84.02,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.02489,"RetExDiv":0.02489,"Price":40.36,"PrcSplitAdj":37.97542,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03326,"RetExDiv":0.03326,"Price":107.8,"PrcSplitAdj":107.8,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01774,"RetExDiv":-0.0215,"Price":65.08,"PrcSplitAdj":65.08,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01704,"RetExDiv":0.00948,"Price":100.14,"PrcSplitAdj":100.14,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.23905,"RetExDiv":-0.23905,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03375,"RetExDiv":-0.03864,"Price":72.64,"PrcSplitAdj":72.64,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00111,"RetExDiv":-0.00884,"Price":62.77,"PrcSplitAdj":62.77,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01558,"RetExDiv":0.01558,"Price":42.36,"PrcSplitAdj":42.36,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02174,"RetExDiv":0.02001,"Price":14.78,"PrcSplitAdj":14.78,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02313,"RetExDiv":0.01463,"Price":59.66,"PrcSplitAdj":59.66,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.12244,"RetExDiv":-0.12244,"Price":13.26,"PrcSplitAdj":13.26,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00757,"RetExDiv":-0.00757,"Price":108.86,"PrcSplitAdj":108.86,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02344,"RetExDiv":0.01836,"Price":36.06,"PrcSplitAdj":36.06,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00986,"RetExDiv":0.00986,"Price":40.96,"PrcSplitAdj":40.96,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.05914,"RetExDiv":0.05645,"Price":72.8,"PrcSplitAdj":36.4,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.11699,"RetExDiv":-0.11699,"Price":90.5,"PrcSplitAdj":90.5,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.02103,"RetExDiv":0.02023,"Price":64.05,"PrcSplitAdj":64.05,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03178,"RetExDiv":-0.03178,"Price":86.52,"PrcSplitAdj":86.52,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02124,"RetExDiv":0.02124,"Price":27.41,"PrcSplitAdj":27.41,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05642,"RetExDiv":0.05642,"Price":34.08,"PrcSplitAdj":34.08,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.11326,"RetExDiv":0.11326,"Price":47.28,"PrcSplitAdj":47.28,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01812,"RetExDiv":0.01812,"Price":46.63,"PrcSplitAdj":45.85376,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.04379,"RetExDiv":0.03729,"Price":47.85,"PrcSplitAdj":47.85,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.10477,"RetExDiv":0.09782,"Price":78.9,"PrcSplitAdj":78.9,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01661,"RetExDiv":0.00857,"Price":188.2,"PrcSplitAdj":188.2,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01693,"RetExDiv":0.01151,"Price":29.87,"PrcSplitAdj":29.87,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.02046,"RetExDiv":0.01705,"Price":80.54,"PrcSplitAdj":80.54,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.01626,"RetExDiv":0.01626,"Price":69.98,"PrcSplitAdj":69.98,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.08825,"RetExDiv":0.08825,"Price":82.25,"PrcSplitAdj":82.25,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06062,"RetExDiv":-0.07564,"Price":33.24,"PrcSplitAdj":33.24,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.08654,"RetExDiv":-0.08654,"Price":37.05,"PrcSplitAdj":37.05,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.0219,"RetExDiv":0.0219,"Price":27.07,"PrcSplitAdj":24.03638,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06996,"RetExDiv":-0.08345,"Price":25.81,"PrcSplitAdj":25.81,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.00123,"RetExDiv":-0.00543,"Price":40.28,"PrcSplitAdj":40.28,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00238,"RetExDiv":-0.00642,"Price":95.93,"PrcSplitAdj":95.93,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.01187,"RetExDiv":0.01187,"Price":19.6,"PrcSplitAdj":19.6,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05104,"RetExDiv":0.04173,"Price":27.96,"PrcSplitAdj":22.82971,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.0911,"RetExDiv":0.0911,"Price":26.11,"PrcSplitAdj":26.11,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.00839,"RetExDiv":-0.00839,"Price":14.18,"PrcSplitAdj":14.18,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0425,"RetExDiv":0.0425,"Price":78.5,"PrcSplitAdj":78.5,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01569,"RetExDiv":0.01058,"Price":27.7,"PrcSplitAdj":27.7,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.02375,"RetExDiv":0.0172,"Price":159.08,"PrcSplitAdj":159.08,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02298,"RetExDiv":0.02298,"Price":51.2,"PrcSplitAdj":51.2,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0895,"RetExDiv":-0.0895,"Price":11.19,"PrcSplitAdj":11.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02233,"RetExDiv":0.02233,"Price":60.89,"PrcSplitAdj":60.89,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.01255,"RetExDiv":-0.01255,"Price":59,"PrcSplitAdj":59,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.06777,"RetExDiv":-0.07002,"Price":37.19,"PrcSplitAdj":37.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03599,"RetExDiv":-0.03599,"Price":68.04,"PrcSplitAdj":68.04,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.0441,"RetExDiv":-0.0441,"Price":18.86,"PrcSplitAdj":17.08395,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.07982,"RetExDiv":-0.08717,"Price":43.46,"PrcSplitAdj":43.46,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.06926,"RetExDiv":0.06926,"Price":17.29,"PrcSplitAdj":17.29,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00512,"RetExDiv":0.00512,"Price":72.63,"PrcSplitAdj":72.63,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13328,"RetExDiv":-0.13683,"Price":43.78,"PrcSplitAdj":43.78,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.02831,"RetExDiv":0.02831,"Price":27.24,"PrcSplitAdj":27.24,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.04939,"RetExDiv":0.04939,"Price":46.74,"PrcSplitAdj":35.05588,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00944,"RetExDiv":-0.00944,"Price":18.89,"PrcSplitAdj":18.89,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.03147,"RetExDiv":0.02863,"Price":101.67,"PrcSplitAdj":50.835,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.01204,"RetExDiv":-0.01204,"Price":24.625,"PrcSplitAdj":24.625,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03856,"RetExDiv":0.03337,"Price":159.17999,"PrcSplitAdj":159.17999,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0819,"RetExDiv":-0.08775,"Price":92,"PrcSplitAdj":92,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.03193,"RetExDiv":-0.03193,"Price":47.3,"PrcSplitAdj":47.3,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0417,"RetExDiv":0.03672,"Price":39.53,"PrcSplitAdj":39.53,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01624,"RetExDiv":-0.01624,"Price":74.53,"PrcSplitAdj":74.53,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.01186,"RetExDiv":-0.01186,"Price":33.32,"PrcSplitAdj":33.32,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06519,"RetExDiv":-0.06835,"Price":50.16,"PrcSplitAdj":50.16,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02385,"RetExDiv":-0.02385,"Price":78.19,"PrcSplitAdj":78.15743,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.01486,"RetExDiv":-0.02325,"Price":21.85,"PrcSplitAdj":21.85,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02402,"RetExDiv":-0.02739,"Price":63.56,"PrcSplitAdj":63.56,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0239,"RetExDiv":0.0239,"Price":211.63,"PrcSplitAdj":211.63,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.05111,"RetExDiv":0.05111,"Price":59.64,"PrcSplitAdj":59.64,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01377,"RetExDiv":0.01377,"Price":96.43,"PrcSplitAdj":96.43,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03242,"RetExDiv":0.02417,"Price":34.75,"PrcSplitAdj":34.75,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01409,"RetExDiv":-0.01409,"Price":78.39,"PrcSplitAdj":78.39,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04834,"RetExDiv":0.04447,"Price":143.05,"PrcSplitAdj":143.05,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.00474,"RetExDiv":0.00474,"Price":12.71,"PrcSplitAdj":254.19994,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.01105,"RetExDiv":-0.01105,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02868,"RetExDiv":0.02868,"Price":52.73,"PrcSplitAdj":52.73,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.05645,"RetExDiv":0.05645,"Price":45.48,"PrcSplitAdj":45.48,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10093,"RetExDiv":0.0931,"Price":36.28,"PrcSplitAdj":36.28,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03503,"RetExDiv":-0.03891,"Price":91.65,"PrcSplitAdj":91.65,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.00013,"RetExDiv":-0.00013,"Price":78.19,"PrcSplitAdj":78.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.0184,"RetExDiv":0.01369,"Price":21.48,"PrcSplitAdj":21.48,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.08799,"RetExDiv":-0.09114,"Price":14.46,"PrcSplitAdj":14.46,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01368,"RetExDiv":-0.01952,"Price":53.74,"PrcSplitAdj":53.74,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02235,"RetExDiv":-0.02235,"Price":96.67,"PrcSplitAdj":48.335,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00712,"RetExDiv":-0.00712,"Price":103.26,"PrcSplitAdj":103.26,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03569,"RetExDiv":0.03007,"Price":117.17,"PrcSplitAdj":64.63703,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08826,"RetExDiv":0.08533,"Price":81.53,"PrcSplitAdj":81.53,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03903,"RetExDiv":0.03662,"Price":288.17999,"PrcSplitAdj":288.17999,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02821,"RetExDiv":0.02269,"Price":118.55,"PrcSplitAdj":118.55,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08425,"RetExDiv":0.08425,"Price":14.8,"PrcSplitAdj":14.8,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04059,"RetExDiv":-0.04059,"Price":90.77,"PrcSplitAdj":90.77,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06561,"RetExDiv":-0.06958,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04266,"RetExDiv":0.03912,"Price":155.39999,"PrcSplitAdj":155.39999,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.00888,"RetExDiv":0.00888,"Price":16.465,"PrcSplitAdj":16.465,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03494,"RetExDiv":-0.03494,"Price":74.31,"PrcSplitAdj":19.26555,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05282,"RetExDiv":0.05282,"Price":73.75,"PrcSplitAdj":73.75,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0371,"RetExDiv":0.0371,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03789,"RetExDiv":0.03789,"Price":102.44,"PrcSplitAdj":102.44,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.18688,"RetExDiv":0.18547,"Price":109.36,"PrcSplitAdj":109.36,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00915,"RetExDiv":-0.01063,"Price":80.01,"PrcSplitAdj":80.01,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04217,"RetExDiv":0.04217,"Price":96.13,"PrcSplitAdj":96.13,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00351,"RetExDiv":0.00351,"Price":37.16,"PrcSplitAdj":37.16,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00289,"RetExDiv":-0.00289,"Price":34.54,"PrcSplitAdj":34.54,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.00381,"RetExDiv":-0.00177,"Price":73.38,"PrcSplitAdj":73.38,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.03029,"RetExDiv":-0.03029,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"GCI","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04283,"RetExDiv":0.04283,"Price":35.79,"PrcSplitAdj":18.3719,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.11137,"RetExDiv":0.11137,"Price":53.19,"PrcSplitAdj":53.19,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.07144,"RetExDiv":0.07144,"Price":93.73,"PrcSplitAdj":93.73,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07722,"RetExDiv":0.07468,"Price":42.45,"PrcSplitAdj":42.45,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.04146,"RetExDiv":0.04146,"Price":41.2,"PrcSplitAdj":41.2,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.04465,"RetExDiv":0.04465,"Price":68.78,"PrcSplitAdj":53.40709,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.12881,"RetExDiv":-0.12881,"Price":6.29,"PrcSplitAdj":6.29,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03154,"RetExDiv":0.03154,"Price":55.92,"PrcSplitAdj":55.92,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.10885,"RetExDiv":0.10799,"Price":129.58,"PrcSplitAdj":129.58,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.00954,"RetExDiv":0.00954,"Price":114.31,"PrcSplitAdj":114.31,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0449,"RetExDiv":-0.05008,"Price":100.91,"PrcSplitAdj":100.91,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09501,"RetExDiv":-0.09501,"Price":31.53,"PrcSplitAdj":31.53,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.09483,"RetExDiv":0.09483,"Price":51.49,"PrcSplitAdj":51.49,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02532,"RetExDiv":-0.02532,"Price":86.6,"PrcSplitAdj":75.93678,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.05274,"RetExDiv":0.05157,"Price":89.93,"PrcSplitAdj":89.93,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01983,"RetExDiv":-0.01983,"Price":49.44,"PrcSplitAdj":49.44,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04212,"RetExDiv":0.04212,"Price":84.37,"PrcSplitAdj":84.37,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.04925,"RetExDiv":0.04925,"Price":21.73,"PrcSplitAdj":21.73,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.05438,"RetExDiv":0.04926,"Price":184.25,"PrcSplitAdj":184.25,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04215,"RetExDiv":-0.04843,"Price":74.27,"PrcSplitAdj":74.27,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02291,"RetExDiv":-0.02603,"Price":53.13,"PrcSplitAdj":53.13,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-05-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01648,"RetExDiv":-0.02484,"Price":85.2,"PrcSplitAdj":85.2,"Ret13WkBill":5.20842e-06,"MktIndexCRSP":0.01034}
{"Date":"2015-06-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.03434,"RetExDiv":0.03369,"Price":36.21,"PrcSplitAdj":36.21,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.01819,"RetExDiv":0.01326,"Price":32.87,"PrcSplitAdj":32.87,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00988,"RetExDiv":0.00988,"Price":49.08,"PrcSplitAdj":49.08,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02428,"RetExDiv":0.02428,"Price":81.01,"PrcSplitAdj":81.01,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05555,"RetExDiv":-0.05555,"Price":64.185,"PrcSplitAdj":64.185,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.08761,"RetExDiv":-0.08761,"Price":48.22,"PrcSplitAdj":48.22,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.05602,"RetExDiv":-0.06175,"Price":80.23,"PrcSplitAdj":80.23,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.04476,"RetExDiv":0.03963,"Price":44.6,"PrcSplitAdj":44.6,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.06285,"RetExDiv":0.06285,"Price":18.94,"PrcSplitAdj":18.94,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00985,"RetExDiv":0.00556,"Price":39.8,"PrcSplitAdj":39.8,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.0642,"RetExDiv":-0.0642,"Price":39.65,"PrcSplitAdj":39.65,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07945,"RetExDiv":-0.08066,"Price":45.36,"PrcSplitAdj":45.36,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0663,"RetExDiv":-0.06749,"Price":78.9,"PrcSplitAdj":78.9,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01554,"RetExDiv":0.01059,"Price":14.31,"PrcSplitAdj":14.31,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04521,"RetExDiv":-0.04521,"Price":19.22,"PrcSplitAdj":19.22,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.05263,"RetExDiv":0.05263,"Price":2.4,"PrcSplitAdj":2.4,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.01753,"RetExDiv":-0.01753,"Price":153.52,"PrcSplitAdj":153.52,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.28197,"RetExDiv":-0.28197,"Price":22.46,"PrcSplitAdj":22.46,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.06837,"RetExDiv":0.06837,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00841,"RetExDiv":0.00841,"Price":71.98,"PrcSplitAdj":35.99,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03693,"RetExDiv":-0.03693,"Price":57.63,"PrcSplitAdj":57.63,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.06315,"RetExDiv":-0.06638,"Price":78.06,"PrcSplitAdj":78.06,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.06214,"RetExDiv":-0.06766,"Price":136.83,"PrcSplitAdj":124.43678,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02029,"RetExDiv":-0.02029,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.04355,"RetExDiv":0.03767,"Price":105.78,"PrcSplitAdj":105.78,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.06336,"RetExDiv":-0.07262,"Price":25.03,"PrcSplitAdj":25.03,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.1196,"RetExDiv":0.1196,"Price":43.81,"PrcSplitAdj":43.81,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04317,"RetExDiv":-0.04317,"Price":121.9,"PrcSplitAdj":60.90018,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.12686,"RetExDiv":0.12686,"Price":16.655,"PrcSplitAdj":333.09995,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.01137,"RetExDiv":0.01137,"Price":41.82,"PrcSplitAdj":41.82,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.0485,"RetExDiv":0.04649,"Price":392.31,"PrcSplitAdj":392.31,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.1326,"RetExDiv":-0.14072,"Price":26.44,"PrcSplitAdj":26.44,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.00145,"RetExDiv":0.00145,"Price":13.8,"PrcSplitAdj":13.8,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.06201,"RetExDiv":-0.06201,"Price":14.37,"PrcSplitAdj":14.37,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.06845,"RetExDiv":-0.06845,"Price":6.26,"PrcSplitAdj":6.26,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.06589,"RetExDiv":-0.06589,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00969,"RetExDiv":-0.01567,"Price":60.94,"PrcSplitAdj":60.94,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.04191,"RetExDiv":-0.04191,"Price":65.15,"PrcSplitAdj":65.15,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.03978,"RetExDiv":-0.04402,"Price":36.05,"PrcSplitAdj":36.05,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.08074,"RetExDiv":0.08074,"Price":51.8,"PrcSplitAdj":51.8,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03154,"RetExDiv":-0.03154,"Price":38.99,"PrcSplitAdj":38.99,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01281,"RetExDiv":-0.01281,"Price":138.72,"PrcSplitAdj":138.72,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.04984,"RetExDiv":0.04984,"Price":69.93,"PrcSplitAdj":38.62251,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00353,"RetExDiv":-0.00353,"Price":50.86,"PrcSplitAdj":50.86,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01311,"RetExDiv":-0.01311,"Price":55.72,"PrcSplitAdj":55.72,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00223,"RetExDiv":0.00223,"Price":170.7,"PrcSplitAdj":170.7,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01238,"RetExDiv":0.00811,"Price":141.64999,"PrcSplitAdj":141.64999,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01545,"RetExDiv":0.00891,"Price":19.26,"PrcSplitAdj":19.26,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.02916,"RetExDiv":0.02483,"Price":44.99,"PrcSplitAdj":44.99,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.01183,"RetExDiv":-0.01183,"Price":70.15,"PrcSplitAdj":35.075,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.01596,"RetExDiv":-0.01596,"Price":63.49,"PrcSplitAdj":31.745,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.02024,"RetExDiv":-0.02024,"Price":45.01,"PrcSplitAdj":45.01,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03003,"RetExDiv":0.03003,"Price":66.54,"PrcSplitAdj":66.54,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.11147,"RetExDiv":0.11147,"Price":51.05,"PrcSplitAdj":51.05,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.00541,"RetExDiv":-0.00901,"Price":11,"PrcSplitAdj":11,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02213,"RetExDiv":-0.02213,"Price":24.74,"PrcSplitAdj":24.74,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.0381,"RetExDiv":-0.0381,"Price":29.29,"PrcSplitAdj":29.29,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13235,"RetExDiv":0.13235,"Price":43.72,"PrcSplitAdj":33.76709,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.04688,"RetExDiv":-0.05126,"Price":83.65,"PrcSplitAdj":83.65,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02974,"RetExDiv":0.02748,"Price":31.78,"PrcSplitAdj":31.78,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09806,"RetExDiv":0.09806,"Price":95.74,"PrcSplitAdj":95.74,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00586,"RetExDiv":-0.00586,"Price":84.82,"PrcSplitAdj":84.82,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04747,"RetExDiv":0.03942,"Price":38.76,"PrcSplitAdj":38.76,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.04372,"RetExDiv":0.04372,"Price":3.82,"PrcSplitAdj":19.1,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.09795,"RetExDiv":0.09795,"Price":43.94,"PrcSplitAdj":43.94,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05727,"RetExDiv":0.05727,"Price":149.16,"PrcSplitAdj":149.16,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00657,"RetExDiv":-0.00657,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.01132,"RetExDiv":0.01132,"Price":115.735,"PrcSplitAdj":115.735,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.0263,"RetExDiv":0.0263,"Price":69.06,"PrcSplitAdj":69.06,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03382,"RetExDiv":-0.03382,"Price":81.13,"PrcSplitAdj":40.565,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.05564,"RetExDiv":0.05564,"Price":131.10001,"PrcSplitAdj":131.10001,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02066,"RetExDiv":-0.02066,"Price":65.41,"PrcSplitAdj":65.41,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01023,"RetExDiv":0.01023,"Price":62.24,"PrcSplitAdj":62.24,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04615,"RetExDiv":-0.04615,"Price":53.74,"PrcSplitAdj":53.74,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.03381,"RetExDiv":-0.03381,"Price":104.02,"PrcSplitAdj":104.02,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.03296,"RetExDiv":-0.03296,"Price":29.05,"PrcSplitAdj":29.05,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.05275,"RetExDiv":0.04915,"Price":58.27,"PrcSplitAdj":58.27,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07126,"RetExDiv":-0.07126,"Price":31.54,"PrcSplitAdj":31.54,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00895,"RetExDiv":-0.01342,"Price":13.23,"PrcSplitAdj":13.23,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03565,"RetExDiv":-0.03565,"Price":61.41,"PrcSplitAdj":61.41,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.05289,"RetExDiv":-0.05289,"Price":38.68,"PrcSplitAdj":38.68,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09854,"RetExDiv":-0.09854,"Price":34.03,"PrcSplitAdj":34.03,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.06312,"RetExDiv":-0.06312,"Price":27.46,"PrcSplitAdj":27.46,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00978,"RetExDiv":0.00978,"Price":100.12,"PrcSplitAdj":100.12,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04196,"RetExDiv":-0.04196,"Price":32.65,"PrcSplitAdj":32.65,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.01742,"RetExDiv":-0.01742,"Price":84.59,"PrcSplitAdj":84.59,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.07845,"RetExDiv":-0.07845,"Price":33.83,"PrcSplitAdj":33.83,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.0244,"RetExDiv":0.02228,"Price":19.27,"PrcSplitAdj":19.27,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.0046,"RetExDiv":-0.0046,"Price":47.58,"PrcSplitAdj":47.58,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0634,"RetExDiv":-0.0634,"Price":96.47,"PrcSplitAdj":96.47,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.00666,"RetExDiv":0.00486,"Price":72.44,"PrcSplitAdj":72.44,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.13547,"RetExDiv":-0.14348,"Price":11.76,"PrcSplitAdj":11.76,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.02399,"RetExDiv":0.02399,"Price":35,"PrcSplitAdj":35,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09275,"RetExDiv":-0.09327,"Price":105.19,"PrcSplitAdj":105.19,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.04238,"RetExDiv":0.03597,"Price":97.05,"PrcSplitAdj":97.05,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00689,"RetExDiv":-0.00846,"Price":85.59,"PrcSplitAdj":65.72527,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.02867,"RetExDiv":-0.02867,"Price":62,"PrcSplitAdj":62,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06923,"RetExDiv":-0.06923,"Price":70.18,"PrcSplitAdj":55.43315,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.08247,"RetExDiv":0.08247,"Price":10.5,"PrcSplitAdj":10.5,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.02206,"RetExDiv":0.02206,"Price":58.85,"PrcSplitAdj":58.85,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.05968,"RetExDiv":0.05968,"Price":66.5,"PrcSplitAdj":66.5,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04984,"RetExDiv":0.04476,"Price":57.65,"PrcSplitAdj":57.65,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.0566,"RetExDiv":0.0566,"Price":48.72,"PrcSplitAdj":48.72,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03229,"RetExDiv":-0.03229,"Price":97.09,"PrcSplitAdj":97.09,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.00626,"RetExDiv":0.0019,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.08092,"RetExDiv":-0.08092,"Price":55.43,"PrcSplitAdj":55.43,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01285,"RetExDiv":-0.01285,"Price":87.55,"PrcSplitAdj":87.55,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03656,"RetExDiv":-0.03656,"Price":5.27,"PrcSplitAdj":5.27,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.11861,"RetExDiv":-0.11861,"Price":95.34,"PrcSplitAdj":95.34,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.01416,"RetExDiv":0.01056,"Price":39.25,"PrcSplitAdj":39.25,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.05727,"RetExDiv":-0.05727,"Price":67.49,"PrcSplitAdj":67.49,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.00578,"RetExDiv":0.00578,"Price":46.105,"PrcSplitAdj":46.105,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01614,"RetExDiv":0.01614,"Price":42.18,"PrcSplitAdj":21.09,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.01484,"RetExDiv":-0.01628,"Price":170.39999,"PrcSplitAdj":170.39999,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08127,"RetExDiv":-0.08127,"Price":32.33,"PrcSplitAdj":32.33,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.03344,"RetExDiv":0.03344,"Price":82.83,"PrcSplitAdj":41.415,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06028,"RetExDiv":0.06028,"Price":67.01,"PrcSplitAdj":67.01,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03927,"RetExDiv":-0.04255,"Price":52.66,"PrcSplitAdj":52.66,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.14562,"RetExDiv":0.14085,"Price":43.09,"PrcSplitAdj":43.09,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.07793,"RetExDiv":-0.08081,"Price":52.55,"PrcSplitAdj":45.73489,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.10613,"RetExDiv":0.10613,"Price":16.78,"PrcSplitAdj":16.78,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.03538,"RetExDiv":-0.03538,"Price":40.62,"PrcSplitAdj":40.62,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01584,"RetExDiv":0.01092,"Price":141.69,"PrcSplitAdj":141.69,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02149,"RetExDiv":-0.02149,"Price":71.03,"PrcSplitAdj":23.67667,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.00378,"RetExDiv":0.00378,"Price":1075.05005,"PrcSplitAdj":682.46979,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07467,"RetExDiv":-0.07827,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.23725,"RetExDiv":0.23725,"Price":70.35,"PrcSplitAdj":70.35,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00766,"RetExDiv":-0.00766,"Price":55.72,"PrcSplitAdj":55.72,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.05849,"RetExDiv":0.05849,"Price":17.01,"PrcSplitAdj":17.01,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04424,"RetExDiv":-0.04424,"Price":16.42,"PrcSplitAdj":16.42,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00359,"RetExDiv":-0.01039,"Price":89.53,"PrcSplitAdj":89.53,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00417,"RetExDiv":-0.00417,"Price":38.17,"PrcSplitAdj":38.17,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.06504,"RetExDiv":0.06504,"Price":33.24,"PrcSplitAdj":33.24,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00178,"RetExDiv":0.00178,"Price":28.08,"PrcSplitAdj":28.08,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01531,"RetExDiv":-0.01531,"Price":236.64999,"PrcSplitAdj":236.64999,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.01311,"RetExDiv":-0.01311,"Price":118.94,"PrcSplitAdj":118.94,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03688,"RetExDiv":0.03688,"Price":74.79,"PrcSplitAdj":74.79,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.00269,"RetExDiv":-0.0026,"Price":111.13,"PrcSplitAdj":111.13,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.1143,"RetExDiv":0.1143,"Price":97.49,"PrcSplitAdj":97.49,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00578,"RetExDiv":-0.00948,"Price":66.88,"PrcSplitAdj":66.88,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.03289,"RetExDiv":0.02497,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.15434,"RetExDiv":-0.15434,"Price":2.63,"PrcSplitAdj":2.63,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.01957,"RetExDiv":0.01957,"Price":23.44,"PrcSplitAdj":23.44,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06402,"RetExDiv":0.06402,"Price":38.06,"PrcSplitAdj":38.06,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0214,"RetExDiv":-0.0214,"Price":101.97,"PrcSplitAdj":97.31968,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.03521,"RetExDiv":-0.03521,"Price":70.42,"PrcSplitAdj":70.42,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.09623,"RetExDiv":-0.1015,"Price":30.01,"PrcSplitAdj":14.65531,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.05925,"RetExDiv":-0.06555,"Price":29.65,"PrcSplitAdj":29.65,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01485,"RetExDiv":-0.01485,"Price":56.37,"PrcSplitAdj":28.185,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.02421,"RetExDiv":0.02421,"Price":16.5,"PrcSplitAdj":16.5,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0434,"RetExDiv":-0.0434,"Price":88.83,"PrcSplitAdj":88.83,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.04706,"RetExDiv":-0.048,"Price":20.23,"PrcSplitAdj":20.23,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.00908,"RetExDiv":-0.00908,"Price":40.39,"PrcSplitAdj":40.39,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.108,"RetExDiv":-0.108,"Price":11.15,"PrcSplitAdj":25.08751,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.0412,"RetExDiv":-0.0412,"Price":162.66,"PrcSplitAdj":162.66,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08265,"RetExDiv":-0.08265,"Price":21.7,"PrcSplitAdj":21.7,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.04187,"RetExDiv":-0.04187,"Price":86.72,"PrcSplitAdj":86.35416,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.01709,"RetExDiv":0.01709,"Price":78.58,"PrcSplitAdj":78.58,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07796,"RetExDiv":-0.08191,"Price":109.29,"PrcSplitAdj":109.29,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.0166,"RetExDiv":0.0166,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11738,"RetExDiv":-0.11738,"Price":30.415,"PrcSplitAdj":30.415,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.08181,"RetExDiv":-0.08181,"Price":47.59,"PrcSplitAdj":47.59,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01691,"RetExDiv":-0.01968,"Price":41.84,"PrcSplitAdj":41.84,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01657,"RetExDiv":-0.02174,"Price":91.79,"PrcSplitAdj":91.79,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.06103,"RetExDiv":-0.06103,"Price":40.62,"PrcSplitAdj":40.62,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.02297,"RetExDiv":-0.02297,"Price":82.09,"PrcSplitAdj":82.09,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04658,"RetExDiv":-0.04658,"Price":38.48,"PrcSplitAdj":36.20649,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02996,"RetExDiv":0.02662,"Price":110.67,"PrcSplitAdj":110.67,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00584,"RetExDiv":-0.00584,"Price":64.7,"PrcSplitAdj":64.7,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02676,"RetExDiv":-0.02676,"Price":97.46,"PrcSplitAdj":97.46,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01752,"RetExDiv":-0.01752,"Price":23.55,"PrcSplitAdj":23.55,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02561,"RetExDiv":0.02561,"Price":74.5,"PrcSplitAdj":74.5,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00112,"RetExDiv":-0.00112,"Price":62.7,"PrcSplitAdj":62.7,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00567,"RetExDiv":-0.00992,"Price":41.94,"PrcSplitAdj":41.94,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.12314,"RetExDiv":0.12314,"Price":16.6,"PrcSplitAdj":16.6,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05783,"RetExDiv":-0.05783,"Price":56.21,"PrcSplitAdj":56.21,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11689,"RetExDiv":-0.11689,"Price":11.71,"PrcSplitAdj":11.71,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01846,"RetExDiv":-0.02655,"Price":105.97,"PrcSplitAdj":105.97,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0538,"RetExDiv":-0.0538,"Price":34.12,"PrcSplitAdj":34.12,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.03418,"RetExDiv":-0.04224,"Price":39.23,"PrcSplitAdj":39.23,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00398,"RetExDiv":-0.00398,"Price":72.51,"PrcSplitAdj":36.255,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.01138,"RetExDiv":0.00773,"Price":91.2,"PrcSplitAdj":91.2,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00265,"RetExDiv":-0.00265,"Price":63.88,"PrcSplitAdj":63.88,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00335,"RetExDiv":-0.00913,"Price":85.73,"PrcSplitAdj":85.73,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07844,"RetExDiv":0.07844,"Price":29.56,"PrcSplitAdj":29.56,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.05384,"RetExDiv":0.04577,"Price":35.64,"PrcSplitAdj":35.64,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03617,"RetExDiv":0.02961,"Price":48.68,"PrcSplitAdj":48.68,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.09457,"RetExDiv":0.09457,"Price":51.04,"PrcSplitAdj":50.19035,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07565,"RetExDiv":-0.07565,"Price":44.23,"PrcSplitAdj":44.23,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.05817,"RetExDiv":0.05817,"Price":83.49,"PrcSplitAdj":83.49,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01222,"RetExDiv":-0.01222,"Price":185.89999,"PrcSplitAdj":185.89999,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08035,"RetExDiv":0.08035,"Price":32.27,"PrcSplitAdj":32.27,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.09151,"RetExDiv":0.09151,"Price":87.91,"PrcSplitAdj":87.91,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.04301,"RetExDiv":-0.04301,"Price":66.97,"PrcSplitAdj":66.97,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00729,"RetExDiv":-0.01094,"Price":81.35,"PrcSplitAdj":81.35,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.11613,"RetExDiv":-0.11613,"Price":29.38,"PrcSplitAdj":29.38,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.10486,"RetExDiv":-0.10688,"Price":33.09,"PrcSplitAdj":33.09,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01478,"RetExDiv":-0.01478,"Price":26.67,"PrcSplitAdj":23.68121,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.00465,"RetExDiv":-0.00465,"Price":25.69,"PrcSplitAdj":25.69,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.04369,"RetExDiv":0.04369,"Price":42.04,"PrcSplitAdj":42.04,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00896,"RetExDiv":-0.00896,"Price":95.07,"PrcSplitAdj":95.07,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.02143,"RetExDiv":-0.02143,"Price":19.18,"PrcSplitAdj":19.18,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07189,"RetExDiv":0.07189,"Price":29.97,"PrcSplitAdj":24.4709,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.01436,"RetExDiv":0.01226,"Price":26.43,"PrcSplitAdj":26.43,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.03526,"RetExDiv":-0.03526,"Price":13.68,"PrcSplitAdj":13.68,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03121,"RetExDiv":0.03121,"Price":80.95,"PrcSplitAdj":80.95,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0444,"RetExDiv":0.0444,"Price":28.93,"PrcSplitAdj":28.93,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03005,"RetExDiv":-0.03005,"Price":154.3,"PrcSplitAdj":154.3,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.03457,"RetExDiv":-0.04473,"Price":48.91,"PrcSplitAdj":48.91,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04111,"RetExDiv":-0.04111,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05764,"RetExDiv":-0.06504,"Price":56.93,"PrcSplitAdj":56.93,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.02237,"RetExDiv":-0.02814,"Price":57.34,"PrcSplitAdj":57.34,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.05216,"RetExDiv":-0.05216,"Price":35.25,"PrcSplitAdj":35.25,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01778,"RetExDiv":0.01337,"Price":68.95,"PrcSplitAdj":68.95,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.03924,"RetExDiv":0.03924,"Price":19.6,"PrcSplitAdj":17.75426,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04349,"RetExDiv":-0.04349,"Price":41.57,"PrcSplitAdj":41.57,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.10671,"RetExDiv":0.0989,"Price":19,"PrcSplitAdj":19,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.06568,"RetExDiv":-0.06568,"Price":67.86,"PrcSplitAdj":67.86,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.02513,"RetExDiv":-0.02513,"Price":42.68,"PrcSplitAdj":42.68,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.14152,"RetExDiv":-0.14244,"Price":23.36,"PrcSplitAdj":23.36,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.01498,"RetExDiv":0.01498,"Price":47.44,"PrcSplitAdj":35.58089,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00371,"RetExDiv":0.00371,"Price":18.96,"PrcSplitAdj":18.96,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06246,"RetExDiv":0.06246,"Price":108.02,"PrcSplitAdj":54.01,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04975,"RetExDiv":-0.05584,"Price":23.25,"PrcSplitAdj":23.25,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00346,"RetExDiv":-0.00346,"Price":158.63,"PrcSplitAdj":158.63,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05043,"RetExDiv":-0.05043,"Price":87.36,"PrcSplitAdj":87.36,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.06041,"RetExDiv":-0.06829,"Price":44.07,"PrcSplitAdj":44.07,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.03997,"RetExDiv":0.03997,"Price":41.11,"PrcSplitAdj":41.11,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.06092,"RetExDiv":-0.06762,"Price":69.49,"PrcSplitAdj":69.49,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.02799,"RetExDiv":0.02041,"Price":34,"PrcSplitAdj":34,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.1551,"RetExDiv":-0.1551,"Price":42.38,"PrcSplitAdj":42.38,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.00422,"RetExDiv":-0.00537,"Price":77.77,"PrcSplitAdj":77.7376,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0476,"RetExDiv":-0.0476,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.00393,"RetExDiv":0.00393,"Price":63.81,"PrcSplitAdj":63.81,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05543,"RetExDiv":-0.05557,"Price":199.87,"PrcSplitAdj":199.87,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.1006,"RetExDiv":-0.1006,"Price":53.64,"PrcSplitAdj":53.64,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.02476,"RetExDiv":-0.03204,"Price":93.34,"PrcSplitAdj":93.34,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03511,"RetExDiv":-0.03511,"Price":33.53,"PrcSplitAdj":33.53,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00191,"RetExDiv":-0.00191,"Price":78.24,"PrcSplitAdj":78.24,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.03537,"RetExDiv":0.03537,"Price":148.11,"PrcSplitAdj":148.11,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.00629,"RetExDiv":-0.00629,"Price":12.63,"PrcSplitAdj":252.59995,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.10335,"RetExDiv":-0.10801,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.00171,"RetExDiv":-0.00171,"Price":52.64,"PrcSplitAdj":52.64,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.03518,"RetExDiv":-0.03518,"Price":43.88,"PrcSplitAdj":43.88,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0306,"RetExDiv":-0.0306,"Price":35.17,"PrcSplitAdj":35.17,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0467,"RetExDiv":-0.0467,"Price":87.37,"PrcSplitAdj":87.37,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.06868,"RetExDiv":-0.07162,"Price":72.59,"PrcSplitAdj":72.59,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.01723,"RetExDiv":-0.01723,"Price":21.11,"PrcSplitAdj":21.11,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.04357,"RetExDiv":-0.04357,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.06904,"RetExDiv":0.06904,"Price":57.45,"PrcSplitAdj":57.45,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00812,"RetExDiv":0.00569,"Price":48.61,"PrcSplitAdj":48.61,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06692,"RetExDiv":-0.07341,"Price":95.68,"PrcSplitAdj":95.68,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05326,"RetExDiv":-0.05326,"Price":110.93,"PrcSplitAdj":61.19473,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07813,"RetExDiv":-0.07813,"Price":75.16,"PrcSplitAdj":75.16,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.04567,"RetExDiv":-0.04567,"Price":275.01999,"PrcSplitAdj":275.01999,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.08553,"RetExDiv":-0.08553,"Price":108.41,"PrcSplitAdj":108.41,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.01892,"RetExDiv":0.01622,"Price":15.04,"PrcSplitAdj":15.04,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.04495,"RetExDiv":-0.05046,"Price":86.19,"PrcSplitAdj":86.19,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00142,"RetExDiv":-0.00142,"Price":35.12,"PrcSplitAdj":35.12,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02477,"RetExDiv":0.02477,"Price":159.25,"PrcSplitAdj":159.25,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.06286,"RetExDiv":-0.07015,"Price":15.31,"PrcSplitAdj":15.31,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.02079,"RetExDiv":-0.02584,"Price":72.39,"PrcSplitAdj":18.76778,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00529,"RetExDiv":-0.00922,"Price":73.07,"PrcSplitAdj":73.07,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.0508,"RetExDiv":-0.0508,"Price":18.31,"PrcSplitAdj":18.31,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03241,"RetExDiv":0.02733,"Price":105.24,"PrcSplitAdj":105.24,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0481,"RetExDiv":-0.0481,"Price":104.1,"PrcSplitAdj":104.1,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.001,"RetExDiv":-0.001,"Price":79.93,"PrcSplitAdj":79.93,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00224,"RetExDiv":-0.00583,"Price":95.57,"PrcSplitAdj":95.57,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.02045,"RetExDiv":-0.02853,"Price":36.1,"PrcSplitAdj":36.1,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02837,"RetExDiv":0.02837,"Price":35.52,"PrcSplitAdj":35.52,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04865,"RetExDiv":-0.04865,"Price":69.81,"PrcSplitAdj":69.81,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.1194,"RetExDiv":0.11385,"Price":22.11,"PrcSplitAdj":22.11,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.1018,"RetExDiv":0.09621,"Price":32.07,"PrcSplitAdj":20.13942,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.08817,"RetExDiv":0.08817,"Price":57.88,"PrcSplitAdj":57.88,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.01632,"RetExDiv":-0.02059,"Price":91.8,"PrcSplitAdj":91.8,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00424,"RetExDiv":0.00424,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.01626,"RetExDiv":0.01383,"Price":41.77,"PrcSplitAdj":41.77,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.01556,"RetExDiv":-0.01977,"Price":67.42,"PrcSplitAdj":52.35106,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.01431,"RetExDiv":0.01431,"Price":6.38,"PrcSplitAdj":6.38,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07886,"RetExDiv":-0.07886,"Price":51.51,"PrcSplitAdj":51.51,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.09662,"RetExDiv":0.09662,"Price":142.10001,"PrcSplitAdj":142.10001,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02119,"RetExDiv":-0.02152,"Price":111.85,"PrcSplitAdj":111.85,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.0549,"RetExDiv":-0.0549,"Price":95.37,"PrcSplitAdj":95.37,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.13987,"RetExDiv":-0.13987,"Price":27.12,"PrcSplitAdj":27.12,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.11323,"RetExDiv":0.11323,"Price":57.32,"PrcSplitAdj":57.32,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.02621,"RetExDiv":-0.02621,"Price":84.33,"PrcSplitAdj":73.9463,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.06672,"RetExDiv":-0.06672,"Price":83.93,"PrcSplitAdj":83.93,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05724,"RetExDiv":-0.05724,"Price":46.61,"PrcSplitAdj":46.61,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03307,"RetExDiv":0.03307,"Price":87.16,"PrcSplitAdj":87.16,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.0856,"RetExDiv":0.0856,"Price":23.59,"PrcSplitAdj":23.59,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.06079,"RetExDiv":-0.06079,"Price":173.05,"PrcSplitAdj":173.05,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.04497,"RetExDiv":-0.04497,"Price":70.93,"PrcSplitAdj":70.93,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02409,"RetExDiv":-0.02409,"Price":51.85,"PrcSplitAdj":51.85,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-06-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02347,"RetExDiv":-0.02347,"Price":83.2,"PrcSplitAdj":83.2,"Ret13WkBill":4.65285e-06,"MktIndexCRSP":-0.01926}
{"Date":"2015-07-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02126,"RetExDiv":0.02126,"Price":36.98,"PrcSplitAdj":36.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.00274,"RetExDiv":0.00274,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03769,"RetExDiv":0.0328,"Price":50.69,"PrcSplitAdj":50.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.0121,"RetExDiv":0.0121,"Price":81.99,"PrcSplitAdj":81.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09122,"RetExDiv":-0.09122,"Price":58.33,"PrcSplitAdj":58.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.01659,"RetExDiv":-0.01659,"Price":47.42,"PrcSplitAdj":47.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00573,"RetExDiv":-0.00573,"Price":79.77,"PrcSplitAdj":79.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.07108,"RetExDiv":0.07108,"Price":47.77,"PrcSplitAdj":47.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.04382,"RetExDiv":0.04382,"Price":19.77,"PrcSplitAdj":19.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06482,"RetExDiv":-0.06482,"Price":37.22,"PrcSplitAdj":37.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.02573,"RetExDiv":-0.02573,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0119,"RetExDiv":-0.0119,"Price":44.82,"PrcSplitAdj":44.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.02091,"RetExDiv":0.02091,"Price":80.55,"PrcSplitAdj":80.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03354,"RetExDiv":-0.03354,"Price":13.83,"PrcSplitAdj":13.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09677,"RetExDiv":-0.09677,"Price":17.36,"PrcSplitAdj":17.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.19583,"RetExDiv":-0.19583,"Price":1.93,"PrcSplitAdj":1.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.15027,"RetExDiv":0.15027,"Price":176.59,"PrcSplitAdj":176.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.05877,"RetExDiv":-0.05877,"Price":21.14,"PrcSplitAdj":21.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.19891,"RetExDiv":0.19891,"Price":65.76,"PrcSplitAdj":65.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.00042,"RetExDiv":-0.00222,"Price":71.82,"PrcSplitAdj":35.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1999,"RetExDiv":-0.20423,"Price":45.86,"PrcSplitAdj":45.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.04753,"RetExDiv":-0.04753,"Price":74.35,"PrcSplitAdj":74.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.04151,"RetExDiv":0.04151,"Price":142.50999,"PrcSplitAdj":129.60231,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.05034,"RetExDiv":0.04825,"Price":55.18,"PrcSplitAdj":55.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.03555,"RetExDiv":-0.03555,"Price":102.02,"PrcSplitAdj":102.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02837,"RetExDiv":-0.02837,"Price":24.32,"PrcSplitAdj":24.32,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.02009,"RetExDiv":0.02009,"Price":44.69,"PrcSplitAdj":44.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.06218,"RetExDiv":-0.06218,"Price":114.32,"PrcSplitAdj":57.11328,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.24827,"RetExDiv":-0.24827,"Price":12.52,"PrcSplitAdj":250.39995,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.06002,"RetExDiv":-0.06002,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.02954,"RetExDiv":0.02954,"Price":403.89999,"PrcSplitAdj":403.89999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.21331,"RetExDiv":-0.21331,"Price":20.8,"PrcSplitAdj":20.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.07101,"RetExDiv":-0.07101,"Price":12.82,"PrcSplitAdj":12.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02784,"RetExDiv":0.02784,"Price":14.77,"PrcSplitAdj":14.77,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.09425,"RetExDiv":-0.09425,"Price":5.67,"PrcSplitAdj":5.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01508,"RetExDiv":0.01508,"Price":41.73,"PrcSplitAdj":41.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.00148,"RetExDiv":-0.00148,"Price":60.85,"PrcSplitAdj":60.85,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.01627,"RetExDiv":0.01627,"Price":66.21,"PrcSplitAdj":66.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.18363,"RetExDiv":-0.18363,"Price":29.43,"PrcSplitAdj":29.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.00193,"RetExDiv":-0.00097,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00154,"RetExDiv":-0.00154,"Price":38.93,"PrcSplitAdj":38.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03929,"RetExDiv":0.03929,"Price":144.17,"PrcSplitAdj":144.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03774,"RetExDiv":0.03774,"Price":40.08,"PrcSplitAdj":40.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04385,"RetExDiv":0.04385,"Price":53.09,"PrcSplitAdj":53.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.01705,"RetExDiv":0.01705,"Price":56.67,"PrcSplitAdj":56.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.15343,"RetExDiv":0.15202,"Price":196.64999,"PrcSplitAdj":196.64999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07413,"RetExDiv":0.07413,"Price":152.14999,"PrcSplitAdj":152.14999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0405,"RetExDiv":-0.0405,"Price":18.48,"PrcSplitAdj":18.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.04023,"RetExDiv":-0.04023,"Price":43.18,"PrcSplitAdj":43.18,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.03293,"RetExDiv":-0.03293,"Price":67.84,"PrcSplitAdj":33.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07355,"RetExDiv":-0.07355,"Price":58.82,"PrcSplitAdj":29.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.00978,"RetExDiv":-0.00978,"Price":44.57,"PrcSplitAdj":44.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.00797,"RetExDiv":-0.01353,"Price":65.64,"PrcSplitAdj":65.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02214,"RetExDiv":-0.02214,"Price":49.92,"PrcSplitAdj":49.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.02545,"RetExDiv":0.02545,"Price":11.28,"PrcSplitAdj":11.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04123,"RetExDiv":-0.04931,"Price":23.52,"PrcSplitAdj":23.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.00529,"RetExDiv":-0.00529,"Price":29.135,"PrcSplitAdj":29.135,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01349,"RetExDiv":0.00778,"Price":44.06,"PrcSplitAdj":34.02969,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.0159,"RetExDiv":0.0159,"Price":84.98,"PrcSplitAdj":84.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03965,"RetExDiv":0.03965,"Price":33.04,"PrcSplitAdj":33.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.06993,"RetExDiv":0.06763,"Price":102.215,"PrcSplitAdj":102.215,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.0639,"RetExDiv":-0.07298,"Price":78.63,"PrcSplitAdj":78.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00903,"RetExDiv":-0.00903,"Price":38.41,"PrcSplitAdj":38.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.02356,"RetExDiv":0.02356,"Price":3.91,"PrcSplitAdj":19.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.12085,"RetExDiv":0.12085,"Price":49.25,"PrcSplitAdj":49.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.04579,"RetExDiv":0.0183,"Price":151.89,"PrcSplitAdj":151.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.06663,"RetExDiv":0.06663,"Price":20.97,"PrcSplitAdj":20.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.13406,"RetExDiv":0.13406,"Price":131.25,"PrcSplitAdj":131.25,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.03852,"RetExDiv":0.03852,"Price":71.72,"PrcSplitAdj":71.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06409,"RetExDiv":0.06409,"Price":86.33,"PrcSplitAdj":43.165,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.13242,"RetExDiv":0.13242,"Price":148.46001,"PrcSplitAdj":148.46001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.04571,"RetExDiv":0.0399,"Price":68.02,"PrcSplitAdj":68.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03005,"RetExDiv":-0.03326,"Price":60.17,"PrcSplitAdj":60.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.07853,"RetExDiv":-0.07853,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08354,"RetExDiv":0.07614,"Price":111.94,"PrcSplitAdj":111.94,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.00207,"RetExDiv":-0.00826,"Price":28.81,"PrcSplitAdj":28.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.0266,"RetExDiv":-0.0266,"Price":56.72,"PrcSplitAdj":56.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.17058,"RetExDiv":-0.17058,"Price":26.16,"PrcSplitAdj":26.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.25094,"RetExDiv":-0.25094,"Price":9.91,"PrcSplitAdj":9.91,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.16821,"RetExDiv":-0.18026,"Price":50.34,"PrcSplitAdj":50.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.02947,"RetExDiv":-0.02947,"Price":37.54,"PrcSplitAdj":37.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02997,"RetExDiv":-0.02997,"Price":33.01,"PrcSplitAdj":33.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.04261,"RetExDiv":0.03496,"Price":28.42,"PrcSplitAdj":28.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.01139,"RetExDiv":0.01139,"Price":101.26,"PrcSplitAdj":101.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.04196,"RetExDiv":-0.04196,"Price":31.28,"PrcSplitAdj":31.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.01076,"RetExDiv":0.01076,"Price":85.5,"PrcSplitAdj":85.5,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.0266,"RetExDiv":-0.0266,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.02491,"RetExDiv":-0.02491,"Price":18.79,"PrcSplitAdj":18.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06747,"RetExDiv":-0.06747,"Price":44.37,"PrcSplitAdj":44.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08282,"RetExDiv":-0.08282,"Price":88.48,"PrcSplitAdj":88.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.06999,"RetExDiv":-0.06999,"Price":67.37,"PrcSplitAdj":67.37,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02381,"RetExDiv":-0.02381,"Price":11.48,"PrcSplitAdj":11.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02714,"RetExDiv":-0.02714,"Price":34.05,"PrcSplitAdj":34.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.03147,"RetExDiv":-0.03147,"Price":101.88,"PrcSplitAdj":101.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.02555,"RetExDiv":-0.02555,"Price":94.57,"PrcSplitAdj":94.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.06975,"RetExDiv":0.06975,"Price":91.56,"PrcSplitAdj":70.30968,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03919,"RetExDiv":0.03919,"Price":64.43,"PrcSplitAdj":64.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08706,"RetExDiv":-0.08706,"Price":64.07,"PrcSplitAdj":50.60704,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06571,"RetExDiv":-0.06571,"Price":9.81,"PrcSplitAdj":9.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.12251,"RetExDiv":0.12251,"Price":66.06,"PrcSplitAdj":66.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.07594,"RetExDiv":0.07594,"Price":71.55,"PrcSplitAdj":71.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03903,"RetExDiv":0.03903,"Price":59.9,"PrcSplitAdj":59.9,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.05439,"RetExDiv":-0.05809,"Price":45.89,"PrcSplitAdj":45.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.05191,"RetExDiv":0.05191,"Price":102.13,"PrcSplitAdj":102.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01895,"RetExDiv":0.01895,"Price":26.89,"PrcSplitAdj":26.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06639,"RetExDiv":-0.06639,"Price":51.75,"PrcSplitAdj":51.75,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.11642,"RetExDiv":-0.11833,"Price":77.19,"PrcSplitAdj":77.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":-0.12713,"RetExDiv":-0.12713,"Price":4.6,"PrcSplitAdj":4.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07006,"RetExDiv":-0.07006,"Price":88.66,"PrcSplitAdj":88.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06191,"RetExDiv":-0.06191,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.09424,"RetExDiv":-0.10239,"Price":60.58,"PrcSplitAdj":60.58,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.01659,"RetExDiv":0.01659,"Price":46.87,"PrcSplitAdj":46.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.00095,"RetExDiv":-0.00759,"Price":41.86,"PrcSplitAdj":20.93,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.00599,"RetExDiv":0.00599,"Price":171.42,"PrcSplitAdj":171.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10733,"RetExDiv":-0.10733,"Price":28.86,"PrcSplitAdj":28.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04865,"RetExDiv":0.04865,"Price":86.86,"PrcSplitAdj":43.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.05656,"RetExDiv":0.05283,"Price":70.55,"PrcSplitAdj":70.55,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.10767,"RetExDiv":-0.10767,"Price":46.99,"PrcSplitAdj":46.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07357,"RetExDiv":-0.07357,"Price":39.92,"PrcSplitAdj":39.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.07631,"RetExDiv":-0.07631,"Price":48.54,"PrcSplitAdj":42.24495,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.17223,"RetExDiv":-0.17223,"Price":13.89,"PrcSplitAdj":13.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.01059,"RetExDiv":-0.01379,"Price":40.06,"PrcSplitAdj":40.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05237,"RetExDiv":0.05237,"Price":149.11,"PrcSplitAdj":149.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0107,"RetExDiv":0.00648,"Price":71.49,"PrcSplitAdj":23.83,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":0.01427,"RetExDiv":0.01039,"Price":689.56,"PrcSplitAdj":689.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.07857,"RetExDiv":-0.07857,"Price":18.88,"PrcSplitAdj":18.88,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":0.02672,"RetExDiv":0.02672,"Price":72.23,"PrcSplitAdj":72.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05258,"RetExDiv":0.04469,"Price":58.21,"PrcSplitAdj":58.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.08172,"RetExDiv":0.08172,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01553,"RetExDiv":-0.02071,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00648,"RetExDiv":-0.00648,"Price":88.95,"PrcSplitAdj":88.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03825,"RetExDiv":-0.04428,"Price":36.48,"PrcSplitAdj":36.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.13688,"RetExDiv":-0.13688,"Price":28.69,"PrcSplitAdj":28.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08689,"RetExDiv":-0.08689,"Price":25.64,"PrcSplitAdj":25.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03355,"RetExDiv":-0.03355,"Price":228.71001,"PrcSplitAdj":228.71001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.09484,"RetExDiv":-0.09484,"Price":107.66,"PrcSplitAdj":107.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05897,"RetExDiv":0.05281,"Price":78.74,"PrcSplitAdj":78.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.05309,"RetExDiv":0.05309,"Price":117.03,"PrcSplitAdj":117.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0996,"RetExDiv":-0.0996,"Price":87.78,"PrcSplitAdj":87.78,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.11767,"RetExDiv":-0.11767,"Price":59.01,"PrcSplitAdj":59.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.13048,"RetExDiv":0.13048,"Price":48.26,"PrcSplitAdj":48.26,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.20152,"RetExDiv":-0.20152,"Price":2.1,"PrcSplitAdj":2.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.07679,"RetExDiv":-0.07679,"Price":21.64,"PrcSplitAdj":21.64,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.09459,"RetExDiv":0.09459,"Price":41.66,"PrcSplitAdj":41.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.0302,"RetExDiv":0.0302,"Price":105.05,"PrcSplitAdj":100.25922,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.18006,"RetExDiv":-0.18006,"Price":57.74,"PrcSplitAdj":57.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01699,"RetExDiv":0.01699,"Price":30.52,"PrcSplitAdj":14.90436,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.12277,"RetExDiv":0.12277,"Price":33.29,"PrcSplitAdj":33.29,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05482,"RetExDiv":0.05038,"Price":59.21,"PrcSplitAdj":29.605,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15485,"RetExDiv":-0.16727,"Price":13.74,"PrcSplitAdj":13.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04571,"RetExDiv":0.04571,"Price":92.89,"PrcSplitAdj":92.89,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.05437,"RetExDiv":0.05437,"Price":21.33,"PrcSplitAdj":21.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.09681,"RetExDiv":-0.09681,"Price":36.48,"PrcSplitAdj":36.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.1148,"RetExDiv":-0.1148,"Price":9.87,"PrcSplitAdj":22.20751,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.00412,"RetExDiv":-0.00412,"Price":161.99001,"PrcSplitAdj":161.99001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.11935,"RetExDiv":-0.11935,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.06342,"RetExDiv":-0.06342,"Price":81.22,"PrcSplitAdj":80.87737,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02838,"RetExDiv":-0.03245,"Price":76.03,"PrcSplitAdj":76.03,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.05764,"RetExDiv":0.05764,"Price":115.59,"PrcSplitAdj":115.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.10432,"RetExDiv":-0.10432,"Price":17,"PrcSplitAdj":17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04817,"RetExDiv":-0.04817,"Price":28.95,"PrcSplitAdj":28.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.00588,"RetExDiv":0.00588,"Price":47.87,"PrcSplitAdj":47.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09178,"RetExDiv":-0.09178,"Price":38,"PrcSplitAdj":38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02528,"RetExDiv":-0.02528,"Price":89.47,"PrcSplitAdj":89.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.03693,"RetExDiv":0.03693,"Price":42.12,"PrcSplitAdj":42.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02729,"RetExDiv":0.02473,"Price":84.12,"PrcSplitAdj":84.12,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00741,"RetExDiv":-0.01273,"Price":37.99,"PrcSplitAdj":35.74545,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.06949,"RetExDiv":0.06949,"Price":118.36,"PrcSplitAdj":118.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.07975,"RetExDiv":0.07975,"Price":69.86,"PrcSplitAdj":69.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02822,"RetExDiv":0.02822,"Price":100.21,"PrcSplitAdj":100.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10085,"RetExDiv":-0.10403,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.0243,"RetExDiv":0.0243,"Price":76.31,"PrcSplitAdj":76.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05534,"RetExDiv":0.05534,"Price":66.17,"PrcSplitAdj":66.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.05889,"RetExDiv":-0.05889,"Price":39.47,"PrcSplitAdj":39.47,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03735,"RetExDiv":-0.03735,"Price":15.98,"PrcSplitAdj":15.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05622,"RetExDiv":-0.05622,"Price":53.05,"PrcSplitAdj":53.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.11102,"RetExDiv":-0.11102,"Price":10.41,"PrcSplitAdj":10.41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.08493,"RetExDiv":0.08493,"Price":114.97,"PrcSplitAdj":114.97,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07122,"RetExDiv":-0.07122,"Price":31.69,"PrcSplitAdj":31.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.04716,"RetExDiv":0.04716,"Price":41.08,"PrcSplitAdj":41.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.08233,"RetExDiv":0.08233,"Price":39.24,"PrcSplitAdj":39.24,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.08761,"RetExDiv":0.08761,"Price":99.19,"PrcSplitAdj":99.19,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.00031,"RetExDiv":-0.00031,"Price":63.86,"PrcSplitAdj":63.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05844,"RetExDiv":-0.05844,"Price":80.72,"PrcSplitAdj":80.72,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00507,"RetExDiv":0.00507,"Price":29.71,"PrcSplitAdj":29.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.00449,"RetExDiv":-0.00449,"Price":35.48,"PrcSplitAdj":35.48,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.01787,"RetExDiv":-0.01787,"Price":47.81,"PrcSplitAdj":47.81,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.03997,"RetExDiv":0.03918,"Price":53.04,"PrcSplitAdj":52.15706,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07303,"RetExDiv":-0.07303,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01222,"RetExDiv":0.01222,"Price":84.51,"PrcSplitAdj":84.51,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.11404,"RetExDiv":0.11404,"Price":207.10001,"PrcSplitAdj":207.10001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00775,"RetExDiv":0.00775,"Price":32.52,"PrcSplitAdj":32.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.04596,"RetExDiv":-0.04596,"Price":83.87,"PrcSplitAdj":83.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03987,"RetExDiv":0.03569,"Price":69.36,"PrcSplitAdj":69.36,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05507,"RetExDiv":-0.05507,"Price":76.87,"PrcSplitAdj":76.87,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02655,"RetExDiv":-0.02655,"Price":28.6,"PrcSplitAdj":28.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.09399,"RetExDiv":0.09399,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.11819,"RetExDiv":0.11439,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.09654,"RetExDiv":-0.09654,"Price":23.21,"PrcSplitAdj":23.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.01475,"RetExDiv":-0.01475,"Price":41.42,"PrcSplitAdj":41.42,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05038,"RetExDiv":0.05038,"Price":99.86,"PrcSplitAdj":99.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.09828,"RetExDiv":0.0928,"Price":20.96,"PrcSplitAdj":20.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00367,"RetExDiv":-0.00367,"Price":29.86,"PrcSplitAdj":24.38108,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01286,"RetExDiv":-0.01286,"Price":26.09,"PrcSplitAdj":26.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.11623,"RetExDiv":-0.11623,"Price":12.09,"PrcSplitAdj":12.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01804,"RetExDiv":0.01309,"Price":82.01,"PrcSplitAdj":82.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.03076,"RetExDiv":-0.03076,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.01918,"RetExDiv":-0.01918,"Price":151.34,"PrcSplitAdj":151.34,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.11184,"RetExDiv":0.11184,"Price":54.38,"PrcSplitAdj":54.38,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05592,"RetExDiv":-0.05592,"Price":10.13,"PrcSplitAdj":10.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03566,"RetExDiv":0.03566,"Price":58.96,"PrcSplitAdj":58.96,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.04918,"RetExDiv":0.04918,"Price":60.16,"PrcSplitAdj":60.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.13191,"RetExDiv":-0.13191,"Price":30.6,"PrcSplitAdj":30.6,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.06294,"RetExDiv":-0.06294,"Price":64.61,"PrcSplitAdj":64.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09847,"RetExDiv":-0.09847,"Price":17.67,"PrcSplitAdj":16.00601,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.21121,"RetExDiv":-0.21121,"Price":32.79,"PrcSplitAdj":32.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.20368,"RetExDiv":-0.20368,"Price":15.13,"PrcSplitAdj":15.13,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.17492,"RetExDiv":-0.17492,"Price":55.99,"PrcSplitAdj":55.99,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.17034,"RetExDiv":-0.17455,"Price":35.23,"PrcSplitAdj":35.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.26498,"RetExDiv":-0.26498,"Price":17.17,"PrcSplitAdj":17.17,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.2266,"RetExDiv":0.2266,"Price":58.19,"PrcSplitAdj":43.64359,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.16456,"RetExDiv":-0.16456,"Price":15.84,"PrcSplitAdj":15.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06665,"RetExDiv":0.06665,"Price":115.22,"PrcSplitAdj":57.61,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.02194,"RetExDiv":-0.02194,"Price":22.74,"PrcSplitAdj":22.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.09065,"RetExDiv":0.09065,"Price":173.00999,"PrcSplitAdj":173.00999,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.03468,"RetExDiv":-0.03468,"Price":84.33,"PrcSplitAdj":84.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.00159,"RetExDiv":0.00159,"Price":44.14,"PrcSplitAdj":44.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05279,"RetExDiv":0.05279,"Price":43.28,"PrcSplitAdj":43.28,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.05166,"RetExDiv":0.05166,"Price":73.08,"PrcSplitAdj":73.08,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.03412,"RetExDiv":0.03412,"Price":35.16,"PrcSplitAdj":35.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.1378,"RetExDiv":-0.1378,"Price":36.54,"PrcSplitAdj":36.54,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09734,"RetExDiv":-0.09734,"Price":70.2,"PrcSplitAdj":70.17076,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00529,"RetExDiv":0.00529,"Price":20.92,"PrcSplitAdj":20.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.01614,"RetExDiv":0.01614,"Price":64.84,"PrcSplitAdj":64.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.02477,"RetExDiv":-0.02477,"Price":194.92,"PrcSplitAdj":194.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.12472,"RetExDiv":-0.12472,"Price":46.95,"PrcSplitAdj":46.95,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.03225,"RetExDiv":0.03225,"Price":96.35,"PrcSplitAdj":96.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07545,"RetExDiv":0.07545,"Price":36.06,"PrcSplitAdj":36.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01121,"RetExDiv":-0.01968,"Price":76.7,"PrcSplitAdj":76.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.07461,"RetExDiv":-0.07461,"Price":137.06,"PrcSplitAdj":137.06,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.05938,"RetExDiv":-0.06492,"Price":11.81,"PrcSplitAdj":236.19995,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.07829,"RetExDiv":-0.07829,"Price":17.66,"PrcSplitAdj":17.66,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00665,"RetExDiv":0.00532,"Price":52.92,"PrcSplitAdj":52.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.13081,"RetExDiv":-0.13081,"Price":38.14,"PrcSplitAdj":38.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.15155,"RetExDiv":-0.15155,"Price":29.84,"PrcSplitAdj":29.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.03605,"RetExDiv":0.03605,"Price":90.52,"PrcSplitAdj":90.52,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.04353,"RetExDiv":-0.04353,"Price":69.43,"PrcSplitAdj":69.43,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.1838,"RetExDiv":-0.1838,"Price":17.23,"PrcSplitAdj":17.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.11063,"RetExDiv":-0.11063,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.04473,"RetExDiv":0.04473,"Price":60.02,"PrcSplitAdj":60.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0936,"RetExDiv":0.0936,"Price":53.16,"PrcSplitAdj":53.16,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.14015,"RetExDiv":0.14015,"Price":109.09,"PrcSplitAdj":109.09,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.09574,"RetExDiv":-0.09574,"Price":100.31,"PrcSplitAdj":55.33619,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03898,"RetExDiv":-0.04191,"Price":72.01,"PrcSplitAdj":72.01,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.00996,"RetExDiv":0.00996,"Price":277.76001,"PrcSplitAdj":277.76001,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03026,"RetExDiv":0.03026,"Price":111.69,"PrcSplitAdj":111.69,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.10106,"RetExDiv":0.10106,"Price":16.56,"PrcSplitAdj":16.56,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.0391,"RetExDiv":-0.0391,"Price":82.82,"PrcSplitAdj":82.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.04129,"RetExDiv":0.04129,"Price":36.57,"PrcSplitAdj":36.57,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.03485,"RetExDiv":0.03485,"Price":164.8,"PrcSplitAdj":164.8,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03919,"RetExDiv":-0.03919,"Price":14.71,"PrcSplitAdj":14.71,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09642,"RetExDiv":-0.09642,"Price":65.41,"PrcSplitAdj":16.95815,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01026,"RetExDiv":0.01026,"Price":73.82,"PrcSplitAdj":73.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.06608,"RetExDiv":-0.07591,"Price":16.92,"PrcSplitAdj":16.92,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00238,"RetExDiv":0.00238,"Price":105.49,"PrcSplitAdj":105.49,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08098,"RetExDiv":-0.08098,"Price":95.67,"PrcSplitAdj":95.67,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06368,"RetExDiv":-0.06368,"Price":74.84,"PrcSplitAdj":74.84,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07011,"RetExDiv":0.07011,"Price":102.27,"PrcSplitAdj":102.27,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.00582,"RetExDiv":0.00582,"Price":36.31,"PrcSplitAdj":36.31,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.00873,"RetExDiv":-0.02196,"Price":34.74,"PrcSplitAdj":34.74,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02492,"RetExDiv":0.01905,"Price":71.14,"PrcSplitAdj":71.14,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.23745,"RetExDiv":-0.23745,"Price":16.86,"PrcSplitAdj":16.86,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.09167,"RetExDiv":-0.09167,"Price":29.13,"PrcSplitAdj":18.29315,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.0273,"RetExDiv":-0.0273,"Price":56.3,"PrcSplitAdj":56.3,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.04248,"RetExDiv":0.04248,"Price":95.7,"PrcSplitAdj":95.7,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04035,"RetExDiv":0.04035,"Price":44.35,"PrcSplitAdj":44.35,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.10654,"RetExDiv":0.10654,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.08929,"RetExDiv":-0.08929,"Price":61.4,"PrcSplitAdj":47.67658,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.25392,"RetExDiv":-0.25392,"Price":4.76,"PrcSplitAdj":4.76,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0231,"RetExDiv":-0.0297,"Price":49.98,"PrcSplitAdj":49.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":0.02203,"RetExDiv":0.02203,"Price":145.23,"PrcSplitAdj":145.23,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.00921,"RetExDiv":-0.00921,"Price":110.82,"PrcSplitAdj":110.82,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.02328,"RetExDiv":0.02328,"Price":97.59,"PrcSplitAdj":97.59,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.27249,"RetExDiv":-0.27249,"Price":19.73,"PrcSplitAdj":19.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00436,"RetExDiv":-0.00471,"Price":57.05,"PrcSplitAdj":57.05,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02063,"RetExDiv":0.02063,"Price":86.07,"PrcSplitAdj":75.47205,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08448,"RetExDiv":0.08448,"Price":91.02,"PrcSplitAdj":91.02,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01566,"RetExDiv":0.00386,"Price":46.79,"PrcSplitAdj":46.79,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0327,"RetExDiv":0.02834,"Price":89.63,"PrcSplitAdj":89.63,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.0496,"RetExDiv":-0.05341,"Price":22.33,"PrcSplitAdj":22.33,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02704,"RetExDiv":0.02704,"Price":177.73,"PrcSplitAdj":177.73,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0148,"RetExDiv":0.0148,"Price":71.98,"PrcSplitAdj":71.98,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06962,"RetExDiv":0.06962,"Price":55.46,"PrcSplitAdj":55.46,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-07-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04796,"RetExDiv":-0.04796,"Price":79.21,"PrcSplitAdj":79.21,"Ret13WkBill":0.00001,"MktIndexCRSP":0.01211}
{"Date":"2015-08-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.01812,"RetExDiv":0.01812,"Price":37.65,"PrcSplitAdj":37.65,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02882,"RetExDiv":-0.02882,"Price":32.01,"PrcSplitAdj":32.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10653,"RetExDiv":-0.10653,"Price":45.29,"PrcSplitAdj":45.29,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":-0.04171,"RetExDiv":-0.04171,"Price":78.57,"PrcSplitAdj":78.57,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03549,"RetExDiv":-0.04235,"Price":55.86,"PrcSplitAdj":55.86,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.04534,"RetExDiv":-0.05124,"Price":44.99,"PrcSplitAdj":44.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.03071,"RetExDiv":-0.03071,"Price":77.32,"PrcSplitAdj":77.32,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.04522,"RetExDiv":-0.04522,"Price":45.61,"PrcSplitAdj":45.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0693,"RetExDiv":-0.0693,"Price":18.4,"PrcSplitAdj":18.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.14293,"RetExDiv":-0.14293,"Price":31.9,"PrcSplitAdj":31.9,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.10303,"RetExDiv":0.09604,"Price":42.34,"PrcSplitAdj":42.34,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.06136,"RetExDiv":-0.06136,"Price":42.07,"PrcSplitAdj":42.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.00037,"RetExDiv":0.00037,"Price":80.58,"PrcSplitAdj":80.58,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.01157,"RetExDiv":0.01157,"Price":13.99,"PrcSplitAdj":13.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.06768,"RetExDiv":-0.07344,"Price":16.085,"PrcSplitAdj":16.085,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06218,"RetExDiv":-0.06218,"Price":1.81,"PrcSplitAdj":1.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.13602,"RetExDiv":-0.14049,"Price":151.78,"PrcSplitAdj":151.78,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.0991,"RetExDiv":-0.10028,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.00791,"RetExDiv":0.00791,"Price":66.28,"PrcSplitAdj":66.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.10178,"RetExDiv":-0.10178,"Price":64.51,"PrcSplitAdj":32.255,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.01352,"RetExDiv":-0.01352,"Price":45.24,"PrcSplitAdj":45.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.03726,"RetExDiv":-0.03726,"Price":71.58,"PrcSplitAdj":71.58,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.02091,"RetExDiv":-0.02091,"Price":139.53,"PrcSplitAdj":126.89223,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.05491,"RetExDiv":-0.05491,"Price":52.15,"PrcSplitAdj":52.15,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.05391,"RetExDiv":-0.05391,"Price":96.52,"PrcSplitAdj":96.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02134,"RetExDiv":0.02134,"Price":24.8391,"PrcSplitAdj":24.8391,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.1092,"RetExDiv":-0.12038,"Price":39.31,"PrcSplitAdj":39.31,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.07838,"RetExDiv":-0.08179,"Price":104.97,"PrcSplitAdj":52.4421,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03594,"RetExDiv":-0.03594,"Price":12.07,"PrcSplitAdj":241.39993,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00763,"RetExDiv":0.00509,"Price":39.51,"PrcSplitAdj":39.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04184,"RetExDiv":-0.04184,"Price":387,"PrcSplitAdj":387,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.08125,"RetExDiv":-0.08125,"Price":19.11,"PrcSplitAdj":19.11,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.04212,"RetExDiv":0.04212,"Price":13.36,"PrcSplitAdj":13.36,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04265,"RetExDiv":-0.04265,"Price":14.14,"PrcSplitAdj":14.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.07407,"RetExDiv":-0.08466,"Price":5.19,"PrcSplitAdj":5.19,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01606,"RetExDiv":0.01606,"Price":42.4,"PrcSplitAdj":42.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.03944,"RetExDiv":-0.04552,"Price":58.08,"PrcSplitAdj":58.08,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.03851,"RetExDiv":-0.03851,"Price":63.66,"PrcSplitAdj":63.66,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.14169,"RetExDiv":-0.14169,"Price":25.26,"PrcSplitAdj":25.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.02222,"RetExDiv":-0.02222,"Price":50.6,"PrcSplitAdj":50.6,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00462,"RetExDiv":-0.00771,"Price":38.63,"PrcSplitAdj":38.63,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08726,"RetExDiv":-0.09357,"Price":130.67999,"PrcSplitAdj":130.67999,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04067,"RetExDiv":-0.04067,"Price":38.45,"PrcSplitAdj":38.45,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06131,"RetExDiv":-0.06367,"Price":49.71,"PrcSplitAdj":49.71,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03282,"RetExDiv":0.03282,"Price":58.53,"PrcSplitAdj":58.53,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.01454,"RetExDiv":-0.01454,"Price":193.78999,"PrcSplitAdj":193.78999,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.07315,"RetExDiv":-0.07315,"Price":141.02,"PrcSplitAdj":141.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.08117,"RetExDiv":0.08117,"Price":19.98,"PrcSplitAdj":19.98,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.11139,"RetExDiv":0.11139,"Price":47.99,"PrcSplitAdj":47.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.02653,"RetExDiv":-0.02845,"Price":65.91,"PrcSplitAdj":32.955,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00561,"RetExDiv":-0.00901,"Price":58.29,"PrcSplitAdj":29.145,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.04196,"RetExDiv":-0.04824,"Price":42.42,"PrcSplitAdj":42.42,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.094,"RetExDiv":-0.094,"Price":59.47,"PrcSplitAdj":59.47,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09475,"RetExDiv":-0.09475,"Price":45.19,"PrcSplitAdj":45.19,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.00443,"RetExDiv":0.00443,"Price":11.33,"PrcSplitAdj":11.33,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.06633,"RetExDiv":-0.06633,"Price":21.96,"PrcSplitAdj":21.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.05475,"RetExDiv":-0.06333,"Price":27.29,"PrcSplitAdj":27.29,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.05402,"RetExDiv":-0.05402,"Price":41.68,"PrcSplitAdj":32.1915,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.03189,"RetExDiv":-0.03189,"Price":82.27,"PrcSplitAdj":82.27,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00787,"RetExDiv":0.00787,"Price":33.3,"PrcSplitAdj":33.3,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03566,"RetExDiv":0.03566,"Price":105.86,"PrcSplitAdj":105.86,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.02785,"RetExDiv":-0.02785,"Price":76.44,"PrcSplitAdj":76.44,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08539,"RetExDiv":-0.08539,"Price":35.13,"PrcSplitAdj":35.13,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.12276,"RetExDiv":-0.12276,"Price":3.43,"PrcSplitAdj":17.15,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.02924,"RetExDiv":-0.02924,"Price":47.81,"PrcSplitAdj":47.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05076,"RetExDiv":-0.05076,"Price":144.17999,"PrcSplitAdj":144.17999,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0453,"RetExDiv":-0.0453,"Price":20.02,"PrcSplitAdj":20.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.10034,"RetExDiv":-0.10034,"Price":118.08,"PrcSplitAdj":118.08,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.13887,"RetExDiv":-0.13887,"Price":61.76,"PrcSplitAdj":61.76,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0033,"RetExDiv":-0.00058,"Price":86.28,"PrcSplitAdj":43.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.07995,"RetExDiv":-0.08157,"Price":136.35001,"PrcSplitAdj":136.35001,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0766,"RetExDiv":-0.0766,"Price":62.81,"PrcSplitAdj":62.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06315,"RetExDiv":-0.06315,"Price":56.37,"PrcSplitAdj":56.37,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.00808,"RetExDiv":-0.00808,"Price":49.12,"PrcSplitAdj":49.12,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00688,"RetExDiv":-0.00688,"Price":111.17,"PrcSplitAdj":111.17,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.07393,"RetExDiv":-0.07393,"Price":26.68,"PrcSplitAdj":26.68,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.06453,"RetExDiv":-0.06453,"Price":53.06,"PrcSplitAdj":53.06,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09442,"RetExDiv":-0.09518,"Price":23.67,"PrcSplitAdj":23.67,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01514,"RetExDiv":-0.02119,"Price":9.7,"PrcSplitAdj":9.7,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02364,"RetExDiv":-0.02364,"Price":49.15,"PrcSplitAdj":49.15,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.03889,"RetExDiv":0.03889,"Price":39,"PrcSplitAdj":39,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08634,"RetExDiv":-0.08634,"Price":30.16,"PrcSplitAdj":30.16,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08937,"RetExDiv":-0.08937,"Price":25.88,"PrcSplitAdj":25.88,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00257,"RetExDiv":-0.00553,"Price":100.7,"PrcSplitAdj":100.7,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11893,"RetExDiv":-0.12468,"Price":27.38,"PrcSplitAdj":27.38,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00596,"RetExDiv":-0.00596,"Price":84.99,"PrcSplitAdj":84.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.17218,"RetExDiv":0.17218,"Price":38.6,"PrcSplitAdj":38.6,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.00319,"RetExDiv":0.00319,"Price":18.85,"PrcSplitAdj":18.85,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04767,"RetExDiv":-0.05071,"Price":42.12,"PrcSplitAdj":42.12,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.07256,"RetExDiv":-0.08465,"Price":80.99,"PrcSplitAdj":80.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02464,"RetExDiv":-0.02464,"Price":65.71,"PrcSplitAdj":65.71,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.12892,"RetExDiv":-0.12892,"Price":10,"PrcSplitAdj":10,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07761,"RetExDiv":-0.08605,"Price":31.12,"PrcSplitAdj":31.12,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.09197,"RetExDiv":-0.09197,"Price":92.51,"PrcSplitAdj":92.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.13524,"RetExDiv":-0.13524,"Price":81.78,"PrcSplitAdj":81.78,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04958,"RetExDiv":-0.04958,"Price":87.02,"PrcSplitAdj":66.82338,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.09499,"RetExDiv":-0.09964,"Price":58.01,"PrcSplitAdj":58.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02653,"RetExDiv":-0.03309,"Price":61.95,"PrcSplitAdj":48.93251,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.01835,"RetExDiv":0.01835,"Price":9.99,"PrcSplitAdj":9.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.07614,"RetExDiv":0.07614,"Price":71.09,"PrcSplitAdj":71.09,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.07547,"RetExDiv":-0.07547,"Price":66.15,"PrcSplitAdj":66.15,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.11302,"RetExDiv":-0.11302,"Price":53.13,"PrcSplitAdj":53.13,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.08869,"RetExDiv":0.08869,"Price":49.96,"PrcSplitAdj":49.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.03858,"RetExDiv":-0.04142,"Price":97.9,"PrcSplitAdj":97.9,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.07512,"RetExDiv":-0.07512,"Price":24.87,"PrcSplitAdj":24.87,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.06879,"RetExDiv":-0.07787,"Price":47.72,"PrcSplitAdj":47.72,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01451,"RetExDiv":0.01451,"Price":78.31,"PrcSplitAdj":78.31,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.0087,"RetExDiv":0.0087,"Price":4.64,"PrcSplitAdj":4.64,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07839,"RetExDiv":-0.07839,"Price":81.71,"PrcSplitAdj":81.71,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.06301,"RetExDiv":-0.06301,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0581,"RetExDiv":-0.0581,"Price":57.06,"PrcSplitAdj":57.06,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.0448,"RetExDiv":0.0448,"Price":48.97,"PrcSplitAdj":48.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.07931,"RetExDiv":-0.07931,"Price":38.54,"PrcSplitAdj":19.27,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.1214,"RetExDiv":-0.1214,"Price":150.61,"PrcSplitAdj":150.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.01828,"RetExDiv":0.0149,"Price":29.29,"PrcSplitAdj":29.29,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01831,"RetExDiv":-0.01831,"Price":85.27,"PrcSplitAdj":42.635,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0034,"RetExDiv":0.0034,"Price":70.79,"PrcSplitAdj":70.79,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.03958,"RetExDiv":-0.03958,"Price":45.13,"PrcSplitAdj":45.13,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.22846,"RetExDiv":-0.22846,"Price":30.8,"PrcSplitAdj":30.8,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.12835,"RetExDiv":-0.12835,"Price":42.31,"PrcSplitAdj":36.8229,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.11447,"RetExDiv":-0.11447,"Price":12.3,"PrcSplitAdj":12.3,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.09536,"RetExDiv":-0.09536,"Price":36.24,"PrcSplitAdj":36.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04748,"RetExDiv":-0.04748,"Price":142.03,"PrcSplitAdj":142.03,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03497,"RetExDiv":-0.03497,"Price":68.99,"PrcSplitAdj":22.99667,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04061,"RetExDiv":-0.04061,"Price":661.56,"PrcSplitAdj":661.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.01589,"RetExDiv":-0.02013,"Price":18.5,"PrcSplitAdj":18.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.04015,"RetExDiv":-0.04015,"Price":69.33,"PrcSplitAdj":69.33,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02491,"RetExDiv":-0.02491,"Price":56.76,"PrcSplitAdj":56.76,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.08424,"RetExDiv":-0.08424,"Price":16.85,"PrcSplitAdj":16.85,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03607,"RetExDiv":-0.03607,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.06138,"RetExDiv":-0.06138,"Price":83.49,"PrcSplitAdj":83.49,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1006,"RetExDiv":-0.1006,"Price":32.81,"PrcSplitAdj":32.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.1457,"RetExDiv":-0.1457,"Price":24.51,"PrcSplitAdj":24.51,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05343,"RetExDiv":-0.05733,"Price":24.17,"PrcSplitAdj":24.17,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.01793,"RetExDiv":-0.02304,"Price":223.44,"PrcSplitAdj":223.44,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08889,"RetExDiv":-0.09214,"Price":97.74,"PrcSplitAdj":97.74,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05271,"RetExDiv":-0.05271,"Price":74.59,"PrcSplitAdj":74.59,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00487,"RetExDiv":-0.00487,"Price":116.46,"PrcSplitAdj":116.46,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.03008,"RetExDiv":-0.03008,"Price":85.14,"PrcSplitAdj":85.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.00746,"RetExDiv":0.00746,"Price":59.45,"PrcSplitAdj":59.45,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.02217,"RetExDiv":-0.02901,"Price":46.86,"PrcSplitAdj":46.86,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.01786,"RetExDiv":-0.01905,"Price":2.06,"PrcSplitAdj":2.06,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.17144,"RetExDiv":-0.17144,"Price":17.93,"PrcSplitAdj":17.93,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.06841,"RetExDiv":-0.06841,"Price":38.81,"PrcSplitAdj":38.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0501,"RetExDiv":-0.05502,"Price":99.27,"PrcSplitAdj":94.74281,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.0339,"RetExDiv":0.022,"Price":59.01,"PrcSplitAdj":59.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.0806,"RetExDiv":-0.0806,"Price":28.06,"PrcSplitAdj":13.70303,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02193,"RetExDiv":0.02193,"Price":34.02,"PrcSplitAdj":34.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03192,"RetExDiv":0.03192,"Price":61.1,"PrcSplitAdj":30.55,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.15866,"RetExDiv":-0.15866,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03,"RetExDiv":-0.03628,"Price":89.52,"PrcSplitAdj":89.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.0511,"RetExDiv":-0.0511,"Price":20.24,"PrcSplitAdj":20.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.04304,"RetExDiv":0.04304,"Price":38.05,"PrcSplitAdj":38.05,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.03951,"RetExDiv":-0.04255,"Price":9.45,"PrcSplitAdj":21.26251,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.07902,"RetExDiv":-0.08704,"Price":147.89,"PrcSplitAdj":147.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00628,"RetExDiv":-0.00628,"Price":18.99,"PrcSplitAdj":18.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.07929,"RetExDiv":-0.09776,"Price":73.28,"PrcSplitAdj":72.97086,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05524,"RetExDiv":-0.05524,"Price":71.83,"PrcSplitAdj":71.83,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.05225,"RetExDiv":-0.05225,"Price":109.55,"PrcSplitAdj":109.55,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00647,"RetExDiv":-0.00647,"Price":16.89,"PrcSplitAdj":16.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.00587,"RetExDiv":-0.01416,"Price":28.54,"PrcSplitAdj":28.54,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.09045,"RetExDiv":-0.09881,"Price":43.14,"PrcSplitAdj":43.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.01553,"RetExDiv":-0.01553,"Price":37.41,"PrcSplitAdj":37.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.05521,"RetExDiv":-0.05521,"Price":84.53,"PrcSplitAdj":84.53,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.0406,"RetExDiv":-0.0406,"Price":40.41,"PrcSplitAdj":40.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.13481,"RetExDiv":-0.13481,"Price":72.78,"PrcSplitAdj":72.78,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04475,"RetExDiv":-0.04475,"Price":36.29,"PrcSplitAdj":34.14589,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03717,"RetExDiv":-0.03717,"Price":113.96,"PrcSplitAdj":113.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0272,"RetExDiv":-0.0272,"Price":67.96,"PrcSplitAdj":67.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.05469,"RetExDiv":-0.06217,"Price":93.98,"PrcSplitAdj":93.98,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.18815,"RetExDiv":0.18815,"Price":25.07,"PrcSplitAdj":25.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.0401,"RetExDiv":-0.04495,"Price":72.88,"PrcSplitAdj":72.88,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00922,"RetExDiv":0.00166,"Price":66.28,"PrcSplitAdj":66.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.01621,"RetExDiv":-0.01621,"Price":38.83,"PrcSplitAdj":38.83,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08166,"RetExDiv":-0.08323,"Price":14.65,"PrcSplitAdj":14.65,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.04562,"RetExDiv":-0.05542,"Price":50.11,"PrcSplitAdj":50.11,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.01441,"RetExDiv":0.01441,"Price":10.56,"PrcSplitAdj":10.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07341,"RetExDiv":-0.07341,"Price":106.53,"PrcSplitAdj":106.53,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03124,"RetExDiv":-0.03755,"Price":30.5,"PrcSplitAdj":30.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.04284,"RetExDiv":-0.04284,"Price":39.32,"PrcSplitAdj":39.32,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.11812,"RetExDiv":-0.1208,"Price":34.5,"PrcSplitAdj":34.5,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.06503,"RetExDiv":-0.06503,"Price":92.74,"PrcSplitAdj":92.74,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.03257,"RetExDiv":0.03179,"Price":65.89,"PrcSplitAdj":65.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04559,"RetExDiv":0.0394,"Price":83.9,"PrcSplitAdj":83.9,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08583,"RetExDiv":-0.08583,"Price":27.16,"PrcSplitAdj":27.16,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.08258,"RetExDiv":0.08258,"Price":38.41,"PrcSplitAdj":38.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07091,"RetExDiv":-0.07091,"Price":44.42,"PrcSplitAdj":44.42,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04035,"RetExDiv":-0.04035,"Price":50.9,"PrcSplitAdj":50.05268,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.01024,"RetExDiv":-0.01756,"Price":40.28,"PrcSplitAdj":40.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01964,"RetExDiv":-0.02556,"Price":82.35,"PrcSplitAdj":82.35,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02134,"RetExDiv":-0.02859,"Price":201.17999,"PrcSplitAdj":201.17999,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04336,"RetExDiv":0.03844,"Price":33.77,"PrcSplitAdj":33.77,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.08775,"RetExDiv":-0.09109,"Price":76.23,"PrcSplitAdj":76.23,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00274,"RetExDiv":-0.00274,"Price":69.17,"PrcSplitAdj":69.17,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.05334,"RetExDiv":-0.05334,"Price":72.77,"PrcSplitAdj":72.77,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05455,"RetExDiv":-0.05455,"Price":27.04,"PrcSplitAdj":27.04,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.01588,"RetExDiv":0.01381,"Price":36.7,"PrcSplitAdj":36.7,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00606,"RetExDiv":-0.00606,"Price":26.23,"PrcSplitAdj":26.23,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02585,"RetExDiv":0.00948,"Price":23.43,"PrcSplitAdj":23.43,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.08595,"RetExDiv":-0.09029,"Price":37.68,"PrcSplitAdj":37.68,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.03996,"RetExDiv":-0.04847,"Price":95.02,"PrcSplitAdj":95.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.07395,"RetExDiv":-0.07395,"Price":19.41,"PrcSplitAdj":19.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03751,"RetExDiv":-0.04588,"Price":28.49,"PrcSplitAdj":23.26246,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.00958,"RetExDiv":-0.00958,"Price":25.84,"PrcSplitAdj":25.84,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.05294,"RetExDiv":-0.05294,"Price":11.45,"PrcSplitAdj":11.45,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03329,"RetExDiv":-0.03329,"Price":79.28,"PrcSplitAdj":79.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.02791,"RetExDiv":-0.03317,"Price":27.11,"PrcSplitAdj":27.11,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.05402,"RetExDiv":-0.06079,"Price":142.14,"PrcSplitAdj":142.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.01471,"RetExDiv":-0.01471,"Price":53.58,"PrcSplitAdj":53.58,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.1234,"RetExDiv":-0.1234,"Price":8.88,"PrcSplitAdj":8.88,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.08667,"RetExDiv":-0.08667,"Price":53.85,"PrcSplitAdj":53.85,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.07746,"RetExDiv":0.07746,"Price":64.82,"PrcSplitAdj":64.82,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.01471,"RetExDiv":0.01176,"Price":30.96,"PrcSplitAdj":30.96,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.07847,"RetExDiv":-0.07847,"Price":59.54,"PrcSplitAdj":59.54,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03339,"RetExDiv":-0.03339,"Price":17.08,"PrcSplitAdj":15.47157,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.04392,"RetExDiv":-0.05459,"Price":31,"PrcSplitAdj":31,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.0575,"RetExDiv":-0.0575,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.11431,"RetExDiv":-0.11431,"Price":49.59,"PrcSplitAdj":49.59,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.05166,"RetExDiv":-0.05166,"Price":33.41,"PrcSplitAdj":33.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.00582,"RetExDiv":-0.00582,"Price":17.07,"PrcSplitAdj":17.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.11256,"RetExDiv":-0.11256,"Price":51.64,"PrcSplitAdj":38.73097,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03409,"RetExDiv":-0.03409,"Price":15.3,"PrcSplitAdj":15.3,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.03012,"RetExDiv":-0.03012,"Price":111.75,"PrcSplitAdj":55.875,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.09235,"RetExDiv":-0.09894,"Price":20.49,"PrcSplitAdj":20.49,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.04896,"RetExDiv":-0.05358,"Price":163.74001,"PrcSplitAdj":163.74001,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06913,"RetExDiv":-0.07613,"Price":77.91,"PrcSplitAdj":77.91,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.01926,"RetExDiv":-0.01926,"Price":43.29,"PrcSplitAdj":43.29,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.02218,"RetExDiv":-0.02657,"Price":42.13,"PrcSplitAdj":42.13,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.08347,"RetExDiv":-0.08347,"Price":66.98,"PrcSplitAdj":66.98,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.03328,"RetExDiv":-0.03328,"Price":33.99,"PrcSplitAdj":33.99,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.15545,"RetExDiv":0.15079,"Price":42.05,"PrcSplitAdj":42.05,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.04003,"RetExDiv":0.04003,"Price":73.01,"PrcSplitAdj":72.97959,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.0441,"RetExDiv":-0.05306,"Price":19.81,"PrcSplitAdj":19.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.08683,"RetExDiv":-0.09053,"Price":58.97,"PrcSplitAdj":58.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.18125,"RetExDiv":0.18125,"Price":230.25,"PrcSplitAdj":230.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.19659,"RetExDiv":0.19659,"Price":56.18,"PrcSplitAdj":56.18,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.0355,"RetExDiv":-0.0355,"Price":92.93,"PrcSplitAdj":92.93,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.09872,"RetExDiv":-0.10649,"Price":32.22,"PrcSplitAdj":32.22,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.07862,"RetExDiv":-0.07862,"Price":70.67,"PrcSplitAdj":70.67,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04859,"RetExDiv":-0.05246,"Price":129.87,"PrcSplitAdj":129.87,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.13802,"RetExDiv":-0.13802,"Price":10.18,"PrcSplitAdj":203.59996,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00283,"RetExDiv":-0.00283,"Price":17.61,"PrcSplitAdj":17.61,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.08012,"RetExDiv":-0.08012,"Price":48.68,"PrcSplitAdj":48.68,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.00184,"RetExDiv":-0.00184,"Price":38.07,"PrcSplitAdj":38.07,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.00737,"RetExDiv":-0.01609,"Price":29.36,"PrcSplitAdj":29.36,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.08992,"RetExDiv":-0.09445,"Price":81.97,"PrcSplitAdj":81.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.03975,"RetExDiv":-0.03975,"Price":66.67,"PrcSplitAdj":66.67,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.04875,"RetExDiv":0.04295,"Price":17.97,"PrcSplitAdj":17.97,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.05528,"RetExDiv":-0.05528,"Price":11.62,"PrcSplitAdj":11.62,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.05382,"RetExDiv":0.04782,"Price":62.89,"PrcSplitAdj":62.89,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0854,"RetExDiv":-0.0854,"Price":48.62,"PrcSplitAdj":48.62,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.05986,"RetExDiv":-0.05986,"Price":102.56,"PrcSplitAdj":102.56,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.08035,"RetExDiv":-0.08673,"Price":91.61,"PrcSplitAdj":50.53682,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04124,"RetExDiv":-0.04124,"Price":69.04,"PrcSplitAdj":69.04,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.07661,"RetExDiv":-0.07903,"Price":255.81,"PrcSplitAdj":255.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05999,"RetExDiv":0.05399,"Price":117.72,"PrcSplitAdj":117.72,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.03986,"RetExDiv":-0.03986,"Price":15.9,"PrcSplitAdj":15.9,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.05977,"RetExDiv":-0.06581,"Price":77.37,"PrcSplitAdj":77.37,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02789,"RetExDiv":-0.03199,"Price":35.4,"PrcSplitAdj":35.4,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02731,"RetExDiv":-0.03052,"Price":159.77,"PrcSplitAdj":159.77,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03399,"RetExDiv":-0.03399,"Price":14.21,"PrcSplitAdj":14.21,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SPW","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.10213,"RetExDiv":-0.10213,"Price":58.73,"PrcSplitAdj":15.2263,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04077,"RetExDiv":-0.04077,"Price":70.81,"PrcSplitAdj":70.81,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12884,"RetExDiv":0.12884,"Price":19.1,"PrcSplitAdj":19.1,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.03763,"RetExDiv":-0.03763,"Price":101.52,"PrcSplitAdj":101.52,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08425,"RetExDiv":-0.08697,"Price":87.35,"PrcSplitAdj":87.35,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07082,"RetExDiv":0.06921,"Price":80.02,"PrcSplitAdj":80.02,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.0354,"RetExDiv":-0.0354,"Price":98.65,"PrcSplitAdj":98.65,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.09804,"RetExDiv":0.09804,"Price":39.87,"PrcSplitAdj":39.87,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04433,"RetExDiv":-0.04433,"Price":33.2,"PrcSplitAdj":33.2,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":-0.04287,"RetExDiv":-0.04287,"Price":68.09,"PrcSplitAdj":68.09,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.14057,"RetExDiv":-0.14057,"Price":14.49,"PrcSplitAdj":14.49,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.18332,"RetExDiv":-0.18332,"Price":23.79,"PrcSplitAdj":14.93972,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.12558,"RetExDiv":-0.12558,"Price":49.23,"PrcSplitAdj":49.23,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.14054,"RetExDiv":-0.14054,"Price":82.25,"PrcSplitAdj":82.25,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04442,"RetExDiv":-0.04667,"Price":42.28,"PrcSplitAdj":42.28,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00844,"RetExDiv":-0.00844,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09951,"RetExDiv":-0.09951,"Price":55.29,"PrcSplitAdj":42.93222,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.61555,"RetExDiv":0.61555,"Price":7.69,"PrcSplitAdj":7.69,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04282,"RetExDiv":-0.04282,"Price":47.84,"PrcSplitAdj":47.84,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.05502,"RetExDiv":-0.0557,"Price":137.14,"PrcSplitAdj":137.14,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.02175,"RetExDiv":-0.02175,"Price":108.41,"PrcSplitAdj":108.41,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11579,"RetExDiv":-0.12143,"Price":85.74,"PrcSplitAdj":85.74,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.2296,"RetExDiv":-0.2296,"Price":15.2,"PrcSplitAdj":15.2,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.13742,"RetExDiv":-0.13742,"Price":49.21,"PrcSplitAdj":49.21,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.056,"RetExDiv":-0.056,"Price":81.25,"PrcSplitAdj":71.24554,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.02966,"RetExDiv":0.02857,"Price":93.62,"PrcSplitAdj":93.62,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01667,"RetExDiv":-0.01667,"Price":46.01,"PrcSplitAdj":46.01,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.06571,"RetExDiv":-0.06571,"Price":83.74,"PrcSplitAdj":83.74,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.08285,"RetExDiv":-0.08285,"Price":20.48,"PrcSplitAdj":20.48,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.04912,"RetExDiv":-0.05418,"Price":168.10001,"PrcSplitAdj":168.10001,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.09391,"RetExDiv":-0.10072,"Price":64.73,"PrcSplitAdj":64.73,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00793,"RetExDiv":-0.011,"Price":54.85,"PrcSplitAdj":54.85,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-08-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.0409,"RetExDiv":-0.05012,"Price":75.24,"PrcSplitAdj":75.24,"Ret13WkBill":0.00003,"MktIndexCRSP":-0.06005}
{"Date":"2015-09-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04029,"RetExDiv":-0.0409,"Price":36.11,"PrcSplitAdj":36.11,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.14183,"RetExDiv":-0.14683,"Price":27.31,"PrcSplitAdj":27.31,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.11195,"RetExDiv":-0.11195,"Price":40.22,"PrcSplitAdj":40.22,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.04646,"RetExDiv":0.04646,"Price":82.22,"PrcSplitAdj":82.22,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.00985,"RetExDiv":0.00985,"Price":56.41,"PrcSplitAdj":56.41,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.07868,"RetExDiv":-0.07868,"Price":41.45,"PrcSplitAdj":41.45,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.04565,"RetExDiv":0.03932,"Price":80.36,"PrcSplitAdj":80.36,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.09625,"RetExDiv":-0.10107,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10435,"RetExDiv":-0.10435,"Price":16.48,"PrcSplitAdj":16.48,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.09781,"RetExDiv":-0.10313,"Price":28.61,"PrcSplitAdj":28.61,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.09896,"RetExDiv":-0.09896,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03375,"RetExDiv":-0.03518,"Price":40.59,"PrcSplitAdj":40.59,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.01936,"RetExDiv":0.01812,"Price":82.04,"PrcSplitAdj":82.04,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.00429,"RetExDiv":-0.00929,"Price":13.86,"PrcSplitAdj":13.86,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.08673,"RetExDiv":-0.08673,"Price":14.69,"PrcSplitAdj":14.69,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.04972,"RetExDiv":-0.04972,"Price":1.72,"PrcSplitAdj":1.72,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08868,"RetExDiv":-0.08868,"Price":138.32001,"PrcSplitAdj":138.32001,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.06572,"RetExDiv":-0.06572,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02127,"RetExDiv":-0.02127,"Price":64.87,"PrcSplitAdj":64.87,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.01054,"RetExDiv":0.01054,"Price":65.19,"PrcSplitAdj":32.595,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13439,"RetExDiv":-0.13439,"Price":39.16,"PrcSplitAdj":39.16,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.15256,"RetExDiv":-0.15633,"Price":60.39,"PrcSplitAdj":60.39,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.07984,"RetExDiv":-0.08564,"Price":127.58,"PrcSplitAdj":116.02459,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.14382,"RetExDiv":-0.14382,"Price":44.65,"PrcSplitAdj":44.65,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":-0.06828,"RetExDiv":-0.07449,"Price":89.33,"PrcSplitAdj":89.33,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.07001,"RetExDiv":-0.08008,"Price":22.85,"PrcSplitAdj":22.85,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.0954,"RetExDiv":-0.0954,"Price":35.56,"PrcSplitAdj":35.56,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.04144,"RetExDiv":-0.04144,"Price":100.62,"PrcSplitAdj":50.26888,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.15244,"RetExDiv":0.15244,"Price":13.91,"PrcSplitAdj":278.19992,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.15186,"RetExDiv":-0.15186,"Price":33.51,"PrcSplitAdj":33.51,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.02879,"RetExDiv":-0.03111,"Price":374.95999,"PrcSplitAdj":374.95999,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.21193,"RetExDiv":-0.22501,"Price":14.81,"PrcSplitAdj":14.81,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.13473,"RetExDiv":-0.13473,"Price":11.56,"PrcSplitAdj":11.56,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04385,"RetExDiv":-0.04385,"Price":13.52,"PrcSplitAdj":13.52,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.3738,"RetExDiv":-0.3738,"Price":3.25,"PrcSplitAdj":3.25,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.01061,"RetExDiv":0.0066,"Price":42.68,"PrcSplitAdj":42.68,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.026,"RetExDiv":-0.026,"Price":56.57,"PrcSplitAdj":56.57,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.09237,"RetExDiv":-0.09237,"Price":57.78,"PrcSplitAdj":57.78,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.37253,"RetExDiv":-0.37886,"Price":15.69,"PrcSplitAdj":15.69,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.03775,"RetExDiv":-0.03775,"Price":48.69,"PrcSplitAdj":48.69,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.06679,"RetExDiv":-0.06679,"Price":36.05,"PrcSplitAdj":36.05,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00207,"RetExDiv":0.00207,"Price":130.95,"PrcSplitAdj":130.95,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.14265,"RetExDiv":-0.14564,"Price":32.85,"PrcSplitAdj":32.85,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03661,"RetExDiv":-0.03661,"Price":47.89,"PrcSplitAdj":47.89,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.03827,"RetExDiv":0.03827,"Price":60.77,"PrcSplitAdj":60.77,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0386,"RetExDiv":-0.0386,"Price":186.31,"PrcSplitAdj":186.31,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.05503,"RetExDiv":-0.05928,"Price":132.66,"PrcSplitAdj":132.66,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02678,"RetExDiv":-0.03353,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":0.0025,"RetExDiv":-0.00146,"Price":47.92,"PrcSplitAdj":47.92,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":-0.05629,"RetExDiv":-0.05629,"Price":62.2,"PrcSplitAdj":31.1,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.00395,"RetExDiv":-0.00395,"Price":58.06,"PrcSplitAdj":29.03,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.06719,"RetExDiv":-0.06719,"Price":39.57,"PrcSplitAdj":39.57,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00168,"RetExDiv":-0.00454,"Price":59.2,"PrcSplitAdj":59.2,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03386,"RetExDiv":-0.04072,"Price":43.35,"PrcSplitAdj":43.35,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.15446,"RetExDiv":-0.15799,"Price":9.54,"PrcSplitAdj":9.54,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.10474,"RetExDiv":-0.10474,"Price":19.66,"PrcSplitAdj":19.66,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.00037,"RetExDiv":0.00037,"Price":27.3,"PrcSplitAdj":27.3,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02807,"RetExDiv":-0.02807,"Price":40.51,"PrcSplitAdj":31.28785,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":-0.06154,"RetExDiv":-0.06625,"Price":76.82,"PrcSplitAdj":76.82,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.08108,"RetExDiv":-0.08318,"Price":30.53,"PrcSplitAdj":30.53,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.02777,"RetExDiv":-0.02777,"Price":102.92,"PrcSplitAdj":102.92,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.14495,"RetExDiv":-0.14495,"Price":65.36,"PrcSplitAdj":65.36,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.02277,"RetExDiv":-0.03131,"Price":34.03,"PrcSplitAdj":34.03,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.09038,"RetExDiv":-0.09038,"Price":3.12,"PrcSplitAdj":15.6,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.17005,"RetExDiv":-0.17005,"Price":39.68,"PrcSplitAdj":39.68,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0215,"RetExDiv":0.0215,"Price":147.28,"PrcSplitAdj":147.28,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.03297,"RetExDiv":0.03297,"Price":20.68,"PrcSplitAdj":20.68,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.08393,"RetExDiv":-0.08393,"Price":108.17,"PrcSplitAdj":108.17,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.02915,"RetExDiv":-0.02915,"Price":59.96,"PrcSplitAdj":59.96,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02758,"RetExDiv":-0.02758,"Price":83.9,"PrcSplitAdj":41.95,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.02112,"RetExDiv":-0.02112,"Price":133.47,"PrcSplitAdj":133.47,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01035,"RetExDiv":0.01035,"Price":63.46,"PrcSplitAdj":63.46,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.15416,"RetExDiv":-0.15416,"Price":47.68,"PrcSplitAdj":47.68,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.10485,"RetExDiv":-0.10485,"Price":43.97,"PrcSplitAdj":43.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03922,"RetExDiv":0.03922,"Price":115.53,"PrcSplitAdj":115.53,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.22751,"RetExDiv":-0.22751,"Price":20.61,"PrcSplitAdj":20.61,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.09649,"RetExDiv":-0.10026,"Price":47.74,"PrcSplitAdj":47.74,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.07647,"RetExDiv":-0.07647,"Price":21.86,"PrcSplitAdj":21.86,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.01649,"RetExDiv":0.01649,"Price":9.86,"PrcSplitAdj":9.86,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02421,"RetExDiv":-0.02421,"Price":47.96,"PrcSplitAdj":47.96,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.23205,"RetExDiv":-0.23667,"Price":29.77,"PrcSplitAdj":29.77,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.04476,"RetExDiv":0.04476,"Price":31.51,"PrcSplitAdj":31.51,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.0143,"RetExDiv":0.0143,"Price":26.25,"PrcSplitAdj":26.25,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.13227,"RetExDiv":-0.13227,"Price":87.38,"PrcSplitAdj":87.38,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01753,"RetExDiv":-0.01753,"Price":26.9,"PrcSplitAdj":26.9,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.00894,"RetExDiv":0.00894,"Price":85.75,"PrcSplitAdj":85.75,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.0263,"RetExDiv":0.02358,"Price":39.51,"PrcSplitAdj":39.51,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01592,"RetExDiv":-0.01804,"Price":18.51,"PrcSplitAdj":18.51,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.00427,"RetExDiv":-0.00427,"Price":41.94,"PrcSplitAdj":41.94,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.02605,"RetExDiv":-0.02605,"Price":78.88,"PrcSplitAdj":78.88,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.04809,"RetExDiv":-0.05007,"Price":62.42,"PrcSplitAdj":62.42,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.137,"RetExDiv":-0.148,"Price":8.52,"PrcSplitAdj":8.52,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04338,"RetExDiv":-0.04338,"Price":29.77,"PrcSplitAdj":29.77,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.05459,"RetExDiv":-0.05535,"Price":87.39,"PrcSplitAdj":87.39,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.0878,"RetExDiv":-0.09513,"Price":74,"PrcSplitAdj":74,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01925,"RetExDiv":-0.0208,"Price":85.21,"PrcSplitAdj":65.43346,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.03913,"RetExDiv":-0.03913,"Price":55.74,"PrcSplitAdj":55.74,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.077,"RetExDiv":-0.077,"Price":57.18,"PrcSplitAdj":45.16483,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.16316,"RetExDiv":-0.16316,"Price":8.36,"PrcSplitAdj":8.36,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.01786,"RetExDiv":0.01786,"Price":72.36,"PrcSplitAdj":72.36,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.02419,"RetExDiv":0.02419,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.00264,"RetExDiv":-0.00866,"Price":52.67,"PrcSplitAdj":52.67,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.1263,"RetExDiv":-0.1263,"Price":43.65,"PrcSplitAdj":43.65,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00735,"RetExDiv":-0.00735,"Price":97.18,"PrcSplitAdj":97.18,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.02392,"RetExDiv":-0.02855,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.07439,"RetExDiv":-0.07439,"Price":44.17,"PrcSplitAdj":44.17,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.07036,"RetExDiv":-0.07036,"Price":72.8,"PrcSplitAdj":72.8,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0,"RetExDiv":0,"Price":4.64,"PrcSplitAdj":4.64,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.12018,"RetExDiv":-0.12018,"Price":71.89,"PrcSplitAdj":71.89,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.05594,"RetExDiv":-0.06,"Price":32.43,"PrcSplitAdj":32.43,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10095,"RetExDiv":-0.10095,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.03921,"RetExDiv":-0.03921,"Price":47.05,"PrcSplitAdj":47.05,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.05008,"RetExDiv":-0.05008,"Price":36.61,"PrcSplitAdj":18.305,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.04236,"RetExDiv":-0.04402,"Price":143.98,"PrcSplitAdj":143.98,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07033,"RetExDiv":-0.07033,"Price":27.23,"PrcSplitAdj":27.23,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.01571,"RetExDiv":0.01571,"Price":86.61,"PrcSplitAdj":43.305,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.01667,"RetExDiv":0.01667,"Price":71.97,"PrcSplitAdj":71.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08442,"RetExDiv":-0.08841,"Price":41.14,"PrcSplitAdj":41.14,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.02045,"RetExDiv":0.01461,"Price":31.25,"PrcSplitAdj":31.25,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.19463,"RetExDiv":-0.19853,"Price":33.91,"PrcSplitAdj":29.51228,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.10976,"RetExDiv":-0.10976,"Price":10.95,"PrcSplitAdj":10.95,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.06347,"RetExDiv":-0.06347,"Price":33.94,"PrcSplitAdj":33.94,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.02873,"RetExDiv":-0.02873,"Price":137.95,"PrcSplitAdj":137.95,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02841,"RetExDiv":-0.02841,"Price":67.03,"PrcSplitAdj":22.34333,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.12782,"RetExDiv":-0.12782,"Price":577,"PrcSplitAdj":577,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.04595,"RetExDiv":-0.04595,"Price":17.65,"PrcSplitAdj":17.65,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.11063,"RetExDiv":-0.11063,"Price":61.66,"PrcSplitAdj":61.66,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.0111,"RetExDiv":-0.0111,"Price":56.13,"PrcSplitAdj":56.13,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.02433,"RetExDiv":0.02433,"Price":17.26,"PrcSplitAdj":17.26,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0,"RetExDiv":0,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.00018,"RetExDiv":-0.00719,"Price":82.89,"PrcSplitAdj":82.89,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13136,"RetExDiv":-0.13136,"Price":28.5,"PrcSplitAdj":28.5,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.06895,"RetExDiv":-0.06895,"Price":22.82,"PrcSplitAdj":22.82,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00827,"RetExDiv":-0.00827,"Price":23.97,"PrcSplitAdj":23.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03773,"RetExDiv":-0.03773,"Price":215.00999,"PrcSplitAdj":215.00999,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.0179,"RetExDiv":-0.0179,"Price":95.99,"PrcSplitAdj":95.99,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.03285,"RetExDiv":-0.03285,"Price":72.14,"PrcSplitAdj":72.14,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00326,"RetExDiv":-0.00833,"Price":115.49,"PrcSplitAdj":115.49,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04886,"RetExDiv":0.04886,"Price":89.3,"PrcSplitAdj":89.3,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.15374,"RetExDiv":-0.15795,"Price":50.06,"PrcSplitAdj":50.06,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.04225,"RetExDiv":0.04225,"Price":48.84,"PrcSplitAdj":48.84,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.04369,"RetExDiv":-0.04369,"Price":1.97,"PrcSplitAdj":1.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":-0.23926,"RetExDiv":-0.23926,"Price":13.64,"PrcSplitAdj":13.64,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00825,"RetExDiv":0.00825,"Price":39.13,"PrcSplitAdj":39.13,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.04614,"RetExDiv":-0.04614,"Price":94.69,"PrcSplitAdj":90.37169,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.19912,"RetExDiv":-0.19912,"Price":47.26,"PrcSplitAdj":47.26,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.08104,"RetExDiv":-0.08731,"Price":25.61,"PrcSplitAdj":12.50658,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.06996,"RetExDiv":0.06408,"Price":36.2,"PrcSplitAdj":36.2,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03617,"RetExDiv":0.03617,"Price":63.31,"PrcSplitAdj":31.655,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.2154,"RetExDiv":-0.2154,"Price":9.07,"PrcSplitAdj":9.07,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02636,"RetExDiv":0.02636,"Price":91.88,"PrcSplitAdj":91.88,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.01383,"RetExDiv":-0.01482,"Price":19.94,"PrcSplitAdj":19.94,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.02234,"RetExDiv":0.01183,"Price":38.5,"PrcSplitAdj":38.5,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.02222,"RetExDiv":0.02222,"Price":9.66,"PrcSplitAdj":21.73501,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01974,"RetExDiv":-0.01974,"Price":144.97,"PrcSplitAdj":144.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.06898,"RetExDiv":0.06898,"Price":20.3,"PrcSplitAdj":20.3,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.08543,"RetExDiv":-0.08543,"Price":67.02,"PrcSplitAdj":66.73727,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00738,"RetExDiv":-0.00738,"Price":71.3,"PrcSplitAdj":71.3,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.0523,"RetExDiv":-0.05742,"Price":103.26,"PrcSplitAdj":103.26,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.04796,"RetExDiv":-0.04796,"Price":16.08,"PrcSplitAdj":16.08,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.05606,"RetExDiv":0.05606,"Price":30.14,"PrcSplitAdj":30.14,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.12401,"RetExDiv":-0.12401,"Price":37.79,"PrcSplitAdj":37.79,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10323,"RetExDiv":-0.10639,"Price":33.43,"PrcSplitAdj":33.43,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01976,"RetExDiv":-0.02626,"Price":82.31,"PrcSplitAdj":82.31,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.07374,"RetExDiv":-0.07374,"Price":37.43,"PrcSplitAdj":37.43,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.01896,"RetExDiv":-0.01896,"Price":71.4,"PrcSplitAdj":71.4,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07798,"RetExDiv":-0.07798,"Price":33.46,"PrcSplitAdj":31.48309,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00053,"RetExDiv":-0.00263,"Price":113.66,"PrcSplitAdj":113.66,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02796,"RetExDiv":0.02428,"Price":69.61,"PrcSplitAdj":69.61,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.0067,"RetExDiv":-0.0067,"Price":93.35,"PrcSplitAdj":93.35,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.15836,"RetExDiv":-0.15836,"Price":21.1,"PrcSplitAdj":21.1,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.01605,"RetExDiv":-0.01605,"Price":71.71,"PrcSplitAdj":71.71,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00407,"RetExDiv":0.00407,"Price":66.55,"PrcSplitAdj":66.55,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.07211,"RetExDiv":-0.07674,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07509,"RetExDiv":-0.07509,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.0022,"RetExDiv":-0.0022,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.13068,"RetExDiv":-0.13068,"Price":9.18,"PrcSplitAdj":9.18,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03182,"RetExDiv":0.02356,"Price":109.04,"PrcSplitAdj":109.04,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.18393,"RetExDiv":-0.18393,"Price":24.89,"PrcSplitAdj":24.89,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.02874,"RetExDiv":0.02035,"Price":40.12,"PrcSplitAdj":40.12,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04551,"RetExDiv":0.04551,"Price":36.07,"PrcSplitAdj":36.07,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.0165,"RetExDiv":-0.02006,"Price":90.88,"PrcSplitAdj":90.88,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16087,"RetExDiv":0.16087,"Price":76.49,"PrcSplitAdj":76.49,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.07426,"RetExDiv":0.07426,"Price":90.13,"PrcSplitAdj":90.13,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04897,"RetExDiv":0.04897,"Price":28.49,"PrcSplitAdj":28.49,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.02981,"RetExDiv":-0.03697,"Price":36.99,"PrcSplitAdj":36.99,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.06416,"RetExDiv":-0.07136,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.05442,"RetExDiv":-0.05442,"Price":48.13,"PrcSplitAdj":47.32879,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.00174,"RetExDiv":0.00174,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01627,"RetExDiv":0.01627,"Price":83.69,"PrcSplitAdj":83.69,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.03047,"RetExDiv":0.03047,"Price":207.31,"PrcSplitAdj":207.31,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00118,"RetExDiv":-0.00118,"Price":33.73,"PrcSplitAdj":33.73,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.11072,"RetExDiv":-0.11072,"Price":67.79,"PrcSplitAdj":67.79,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00361,"RetExDiv":-0.00361,"Price":68.92,"PrcSplitAdj":68.92,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.09812,"RetExDiv":-0.10224,"Price":65.33,"PrcSplitAdj":65.33,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.05104,"RetExDiv":-0.07101,"Price":25.12,"PrcSplitAdj":25.12,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.03651,"RetExDiv":0.03651,"Price":38.04,"PrcSplitAdj":38.04,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.04003,"RetExDiv":-0.04003,"Price":25.18,"PrcSplitAdj":25.18,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.10115,"RetExDiv":-0.10115,"Price":21.06,"PrcSplitAdj":21.06,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.0215,"RetExDiv":0.0215,"Price":38.49,"PrcSplitAdj":38.49,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03694,"RetExDiv":0.03694,"Price":98.53,"PrcSplitAdj":98.53,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.00361,"RetExDiv":-0.00361,"Price":19.34,"PrcSplitAdj":19.34,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.08108,"RetExDiv":-0.08108,"Price":26.18,"PrcSplitAdj":21.37631,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.0447,"RetExDiv":-0.04683,"Price":24.63,"PrcSplitAdj":24.63,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.11397,"RetExDiv":-0.12402,"Price":10.03,"PrcSplitAdj":10.03,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03658,"RetExDiv":0.03658,"Price":82.18,"PrcSplitAdj":82.18,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06381,"RetExDiv":0.06381,"Price":28.84,"PrcSplitAdj":28.84,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.0026,"RetExDiv":-0.0026,"Price":141.77,"PrcSplitAdj":141.77,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.02585,"RetExDiv":0.0153,"Price":54.4,"PrcSplitAdj":54.4,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.11374,"RetExDiv":-0.11374,"Price":7.87,"PrcSplitAdj":7.87,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.07447,"RetExDiv":-0.08282,"Price":49.39,"PrcSplitAdj":49.39,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.06017,"RetExDiv":0.05492,"Price":68.38,"PrcSplitAdj":68.38,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03036,"RetExDiv":-0.03036,"Price":30.02,"PrcSplitAdj":30.02,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.01461,"RetExDiv":0.00957,"Price":60.11,"PrcSplitAdj":60.11,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.12178,"RetExDiv":-0.12178,"Price":15,"PrcSplitAdj":13.58744,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.21935,"RetExDiv":-0.21935,"Price":24.2,"PrcSplitAdj":24.2,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.05084,"RetExDiv":-0.06031,"Price":13.4,"PrcSplitAdj":13.4,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.18814,"RetExDiv":-0.18814,"Price":40.26,"PrcSplitAdj":40.26,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.09668,"RetExDiv":-0.09668,"Price":30.18,"PrcSplitAdj":30.18,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05712,"RetExDiv":-0.05858,"Price":16.07,"PrcSplitAdj":16.07,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.12878,"RetExDiv":-0.12878,"Price":44.99,"PrcSplitAdj":33.74334,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.10131,"RetExDiv":-0.10131,"Price":13.75,"PrcSplitAdj":13.75,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.10291,"RetExDiv":0.1004,"Price":122.97,"PrcSplitAdj":61.485,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04978,"RetExDiv":-0.04978,"Price":19.47,"PrcSplitAdj":19.47,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.0135,"RetExDiv":0.0135,"Price":165.95,"PrcSplitAdj":165.95,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.01938,"RetExDiv":-0.01938,"Price":76.4,"PrcSplitAdj":76.4,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.12399,"RetExDiv":-0.13259,"Price":37.55,"PrcSplitAdj":37.55,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.05744,"RetExDiv":-0.05744,"Price":39.71,"PrcSplitAdj":39.71,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.00866,"RetExDiv":-0.01612,"Price":65.9,"PrcSplitAdj":65.9,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05288,"RetExDiv":-0.06031,"Price":31.94,"PrcSplitAdj":31.94,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.13603,"RetExDiv":-0.13603,"Price":36.33,"PrcSplitAdj":36.33,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.08369,"RetExDiv":-0.09396,"Price":66.15,"PrcSplitAdj":66.12245,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00202,"RetExDiv":0.00202,"Price":19.85,"PrcSplitAdj":19.85,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.11531,"RetExDiv":-0.11531,"Price":52.17,"PrcSplitAdj":52.17,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00221,"RetExDiv":-0.00235,"Price":229.71001,"PrcSplitAdj":229.71001,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05643,"RetExDiv":-0.05643,"Price":53.01,"PrcSplitAdj":53.01,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.0223,"RetExDiv":0.01474,"Price":94.3,"PrcSplitAdj":94.3,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02514,"RetExDiv":-0.02514,"Price":31.41,"PrcSplitAdj":31.41,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01797,"RetExDiv":0.01797,"Price":71.94,"PrcSplitAdj":71.94,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.077,"RetExDiv":-0.077,"Price":119.87,"PrcSplitAdj":119.87,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.3222,"RetExDiv":-0.3222,"Price":6.9,"PrcSplitAdj":137.99997,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.00114,"RetExDiv":-0.00114,"Price":17.59,"PrcSplitAdj":17.59,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":-0.05588,"RetExDiv":-0.05588,"Price":45.96,"PrcSplitAdj":45.96,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.0134,"RetExDiv":0.0134,"Price":38.58,"PrcSplitAdj":38.58,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.0252,"RetExDiv":0.0252,"Price":30.1,"PrcSplitAdj":30.1,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.09674,"RetExDiv":-0.09674,"Price":74.04,"PrcSplitAdj":74.04,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.14984,"RetExDiv":-0.15329,"Price":56.45,"PrcSplitAdj":56.45,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.10128,"RetExDiv":-0.10128,"Price":16.15,"PrcSplitAdj":16.15,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.23838,"RetExDiv":-0.23838,"Price":8.85,"PrcSplitAdj":8.85,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06678,"RetExDiv":-0.06678,"Price":58.69,"PrcSplitAdj":58.69,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00067,"RetExDiv":-0.00309,"Price":48.47,"PrcSplitAdj":48.47,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06533,"RetExDiv":0.06533,"Price":109.26,"PrcSplitAdj":109.26,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.0286,"RetExDiv":-0.0286,"Price":88.99,"PrcSplitAdj":49.09149,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00362,"RetExDiv":-0.00681,"Price":68.57,"PrcSplitAdj":68.57,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.12912,"RetExDiv":-0.12912,"Price":222.78,"PrcSplitAdj":222.78,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03084,"RetExDiv":-0.03084,"Price":114.09,"PrcSplitAdj":114.09,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.05157,"RetExDiv":0.04906,"Price":16.68,"PrcSplitAdj":16.68,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.10857,"RetExDiv":-0.10857,"Price":68.97,"PrcSplitAdj":68.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.01469,"RetExDiv":-0.01469,"Price":34.88,"PrcSplitAdj":34.88,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.05527,"RetExDiv":-0.05527,"Price":150.94,"PrcSplitAdj":150.94,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.16608,"RetExDiv":-0.17453,"Price":11.73,"PrcSplitAdj":11.73,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SPXC","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.21714,"RetExDiv":-0.21714,"Price":11.92,"PrcSplitAdj":11.92,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.10493,"RetExDiv":-0.10902,"Price":63.09,"PrcSplitAdj":63.09,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.02199,"RetExDiv":-0.02199,"Price":18.68,"PrcSplitAdj":18.68,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.0393,"RetExDiv":-0.04472,"Price":96.98,"PrcSplitAdj":96.98,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.03595,"RetExDiv":-0.03595,"Price":84.21,"PrcSplitAdj":84.21,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05836,"RetExDiv":-0.05836,"Price":75.35,"PrcSplitAdj":75.35,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.04263,"RetExDiv":-0.04612,"Price":94.1,"PrcSplitAdj":94.1,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.01505,"RetExDiv":-0.02257,"Price":38.97,"PrcSplitAdj":38.97,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.01867,"RetExDiv":-0.01867,"Price":32.58,"PrcSplitAdj":32.58,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.21927,"RetExDiv":0.21927,"Price":83.02,"PrcSplitAdj":83.02,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.08972,"RetExDiv":-0.09731,"Price":13.08,"PrcSplitAdj":13.08,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.05296,"RetExDiv":-0.05885,"Price":22.39,"PrcSplitAdj":14.06054,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.25005,"RetExDiv":-0.25005,"Price":36.92,"PrcSplitAdj":36.92,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.05629,"RetExDiv":-0.06115,"Price":77.22,"PrcSplitAdj":77.22,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01939,"RetExDiv":0.01939,"Price":43.1,"PrcSplitAdj":43.1,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00655,"RetExDiv":-0.00873,"Price":45.43,"PrcSplitAdj":45.43,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.07651,"RetExDiv":-0.08175,"Price":50.77,"PrcSplitAdj":39.42247,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.23147,"RetExDiv":-0.23147,"Price":5.91,"PrcSplitAdj":5.91,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03512,"RetExDiv":0.03512,"Price":49.52,"PrcSplitAdj":49.52,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.08991,"RetExDiv":-0.08991,"Price":124.81,"PrcSplitAdj":124.81,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01441,"RetExDiv":-0.01476,"Price":106.81,"PrcSplitAdj":106.81,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.03114,"RetExDiv":0.03114,"Price":88.41,"PrcSplitAdj":88.41,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.25921,"RetExDiv":-0.25921,"Price":11.26,"PrcSplitAdj":11.26,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.00732,"RetExDiv":0.00732,"Price":49.57,"PrcSplitAdj":49.57,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.09194,"RetExDiv":-0.09194,"Price":73.78,"PrcSplitAdj":64.69534,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.04721,"RetExDiv":-0.04721,"Price":89.2,"PrcSplitAdj":89.2,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.05434,"RetExDiv":-0.05434,"Price":43.51,"PrcSplitAdj":43.51,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06365,"RetExDiv":0.06365,"Price":89.07,"PrcSplitAdj":89.07,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.06494,"RetExDiv":-0.06494,"Price":19.15,"PrcSplitAdj":19.15,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.12397,"RetExDiv":-0.12397,"Price":147.25999,"PrcSplitAdj":147.25999,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.0017,"RetExDiv":0.0017,"Price":64.84,"PrcSplitAdj":64.84,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.03701,"RetExDiv":-0.03701,"Price":52.82,"PrcSplitAdj":52.82,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-09-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01183,"RetExDiv":-0.01183,"Price":74.35,"PrcSplitAdj":74.35,"Ret13WkBill":4.02808e-06,"MktIndexCRSP":-0.03377}
{"Date":"2015-10-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.31681,"RetExDiv":-0.31681,"Price":24.67,"PrcSplitAdj":24.67,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.03991,"RetExDiv":0.03991,"Price":28.4,"PrcSplitAdj":28.4,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.11984,"RetExDiv":0.11387,"Price":44.8,"PrcSplitAdj":44.8,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.07833,"RetExDiv":0.07833,"Price":88.66,"PrcSplitAdj":88.66,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.06577,"RetExDiv":0.06577,"Price":60.12,"PrcSplitAdj":60.12,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.10157,"RetExDiv":0.10157,"Price":45.66,"PrcSplitAdj":45.66,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.0825,"RetExDiv":0.0825,"Price":86.99,"PrcSplitAdj":86.99,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":0.08439,"RetExDiv":0.08439,"Price":44.46,"PrcSplitAdj":44.46,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.17051,"RetExDiv":0.17051,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.31318,"RetExDiv":0.31318,"Price":37.57,"PrcSplitAdj":37.57,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.08283,"RetExDiv":0.08283,"Price":41.31,"PrcSplitAdj":41.31,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05174,"RetExDiv":0.05174,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.06802,"RetExDiv":0.06802,"Price":87.62,"PrcSplitAdj":87.62,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03824,"RetExDiv":-0.03824,"Price":-13.33,"PrcSplitAdj":-13.33,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.14159,"RetExDiv":0.14159,"Price":16.77,"PrcSplitAdj":16.77,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23256,"RetExDiv":0.23256,"Price":2.12,"PrcSplitAdj":2.12,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.14358,"RetExDiv":0.14358,"Price":158.17999,"PrcSplitAdj":158.17999,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.08554,"RetExDiv":0.08554,"Price":19.29,"PrcSplitAdj":19.29,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.1207,"RetExDiv":0.1207,"Price":72.7,"PrcSplitAdj":72.7,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.18132,"RetExDiv":0.1784,"Price":76.82,"PrcSplitAdj":38.41,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.20991,"RetExDiv":0.20352,"Price":47.13,"PrcSplitAdj":47.13,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.10747,"RetExDiv":0.10747,"Price":66.88,"PrcSplitAdj":66.88,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":0.08936,"RetExDiv":0.08936,"Price":138.98,"PrcSplitAdj":126.39204,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.11176,"RetExDiv":0.10929,"Price":49.53,"PrcSplitAdj":49.53,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.07646,"RetExDiv":0.07646,"Price":96.16,"PrcSplitAdj":96.16,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03545,"RetExDiv":0.03545,"Price":23.66,"PrcSplitAdj":23.66,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.05399,"RetExDiv":0.05399,"Price":37.48,"PrcSplitAdj":37.48,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.09044,"RetExDiv":0.09044,"Price":109.72,"PrcSplitAdj":54.81516,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04242,"RetExDiv":-0.04242,"Price":13.32,"PrcSplitAdj":266.39993,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.03014,"RetExDiv":-0.03014,"Price":32.5,"PrcSplitAdj":32.5,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.0159,"RetExDiv":-0.0159,"Price":369,"PrcSplitAdj":369,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.11749,"RetExDiv":0.11749,"Price":16.55,"PrcSplitAdj":16.55,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.16003,"RetExDiv":0.16003,"Price":13.41,"PrcSplitAdj":13.41,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02071,"RetExDiv":-0.02071,"Price":13.24,"PrcSplitAdj":13.24,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.24,"RetExDiv":0.24,"Price":4.03,"PrcSplitAdj":4.03,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.06443,"RetExDiv":0.06443,"Price":45.43,"PrcSplitAdj":45.43,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.14849,"RetExDiv":0.14849,"Price":64.97,"PrcSplitAdj":64.97,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":0.18692,"RetExDiv":0.18692,"Price":68.58,"PrcSplitAdj":68.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.29063,"RetExDiv":0.29063,"Price":20.25,"PrcSplitAdj":20.25,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.13945,"RetExDiv":0.13637,"Price":55.33,"PrcSplitAdj":55.33,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.04272,"RetExDiv":0.04272,"Price":37.59,"PrcSplitAdj":37.59,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13074,"RetExDiv":0.13074,"Price":148.07001,"PrcSplitAdj":148.07001,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.1382,"RetExDiv":0.1382,"Price":37.39,"PrcSplitAdj":37.39,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.12362,"RetExDiv":0.12362,"Price":53.81,"PrcSplitAdj":53.81,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12391,"RetExDiv":0.12391,"Price":68.3,"PrcSplitAdj":68.3,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.0015,"RetExDiv":0.00021,"Price":186.35001,"PrcSplitAdj":186.35001,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.07433,"RetExDiv":0.07433,"Price":142.52,"PrcSplitAdj":142.52,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.07975,"RetExDiv":-0.07975,"Price":17.77,"PrcSplitAdj":17.77,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.03798,"RetExDiv":-0.03798,"Price":46.1,"PrcSplitAdj":46.1,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.10129,"RetExDiv":0.10129,"Price":68.5,"PrcSplitAdj":34.25,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.0434,"RetExDiv":0.0434,"Price":60.58,"PrcSplitAdj":30.29,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.15694,"RetExDiv":0.15694,"Price":45.78,"PrcSplitAdj":45.78,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.11402,"RetExDiv":0.11402,"Price":65.95,"PrcSplitAdj":65.95,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00185,"RetExDiv":-0.00185,"Price":43.27,"PrcSplitAdj":43.27,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.25262,"RetExDiv":-0.25262,"Price":7.13,"PrcSplitAdj":7.13,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16747,"RetExDiv":0.15717,"Price":22.75,"PrcSplitAdj":22.75,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01502,"RetExDiv":0.01502,"Price":27.71,"PrcSplitAdj":27.71,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00716,"RetExDiv":0.00099,"Price":40.55,"PrcSplitAdj":31.31874,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.07003,"RetExDiv":0.07003,"Price":82.2,"PrcSplitAdj":82.2,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00098,"RetExDiv":0.00098,"Price":30.56,"PrcSplitAdj":30.56,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.0342,"RetExDiv":0.03206,"Price":106.22,"PrcSplitAdj":106.22,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.12852,"RetExDiv":0.11674,"Price":72.99,"PrcSplitAdj":72.99,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.10961,"RetExDiv":0.10961,"Price":37.76,"PrcSplitAdj":37.76,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0.20833,"RetExDiv":0.20833,"Price":3.77,"PrcSplitAdj":18.85,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.15852,"RetExDiv":0.15852,"Price":45.97,"PrcSplitAdj":45.97,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.05921,"RetExDiv":-0.06668,"Price":137.46001,"PrcSplitAdj":137.46001,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.07447,"RetExDiv":0.07447,"Price":22.22,"PrcSplitAdj":22.22,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.13442,"RetExDiv":0.13442,"Price":122.71,"PrcSplitAdj":122.71,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.10557,"RetExDiv":0.10557,"Price":66.29,"PrcSplitAdj":66.29,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.0261,"RetExDiv":0.0261,"Price":86.09,"PrcSplitAdj":43.045,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":0.17847,"RetExDiv":0.17847,"Price":157.28999,"PrcSplitAdj":157.28999,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.05153,"RetExDiv":0.04554,"Price":66.35,"PrcSplitAdj":66.35,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05034,"RetExDiv":0.04572,"Price":49.86,"PrcSplitAdj":49.86,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.05731,"RetExDiv":0.05731,"Price":46.49,"PrcSplitAdj":46.49,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"MidCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06215,"RetExDiv":0.05548,"Price":121.94,"PrcSplitAdj":121.94,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":0.1868,"RetExDiv":0.17225,"Price":24.16,"PrcSplitAdj":24.16,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.1504,"RetExDiv":-0.1504,"Price":40.56,"PrcSplitAdj":40.56,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.00686,"RetExDiv":-0.00686,"Price":21.71,"PrcSplitAdj":21.71,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.27688,"RetExDiv":0.27688,"Price":12.59,"PrcSplitAdj":12.59,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.12781,"RetExDiv":0.11239,"Price":53.35,"PrcSplitAdj":53.35,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.12496,"RetExDiv":0.11891,"Price":33.31,"PrcSplitAdj":33.31,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.02158,"RetExDiv":-0.02158,"Price":30.83,"PrcSplitAdj":30.83,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":0.10705,"RetExDiv":0.09905,"Price":28.85,"PrcSplitAdj":28.85,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.00435,"RetExDiv":-0.00435,"Price":87,"PrcSplitAdj":87,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.00335,"RetExDiv":0.00335,"Price":26.99,"PrcSplitAdj":26.99,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":0.0856,"RetExDiv":0.0856,"Price":93.09,"PrcSplitAdj":93.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.05771,"RetExDiv":0.05771,"Price":41.79,"PrcSplitAdj":41.79,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.01783,"RetExDiv":-0.01783,"Price":18.18,"PrcSplitAdj":18.18,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.06938,"RetExDiv":0.06938,"Price":44.85,"PrcSplitAdj":44.85,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.15213,"RetExDiv":0.15213,"Price":90.88,"PrcSplitAdj":90.88,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.11439,"RetExDiv":0.11439,"Price":69.56,"PrcSplitAdj":69.56,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.23709,"RetExDiv":0.23709,"Price":10.54,"PrcSplitAdj":10.54,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":0.2385,"RetExDiv":0.2385,"Price":36.87,"PrcSplitAdj":36.87,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":0.02392,"RetExDiv":0.02392,"Price":89.48,"PrcSplitAdj":89.48,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.05405,"RetExDiv":0.05405,"Price":78,"PrcSplitAdj":78,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.09506,"RetExDiv":0.09506,"Price":93.31,"PrcSplitAdj":71.65353,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.06835,"RetExDiv":0.06835,"Price":59.55,"PrcSplitAdj":59.55,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12679,"RetExDiv":0.12679,"Price":64.43,"PrcSplitAdj":50.8914,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.21411,"RetExDiv":-0.21411,"Price":6.57,"PrcSplitAdj":6.57,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.05155,"RetExDiv":0.05155,"Price":76.09,"PrcSplitAdj":76.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.06376,"RetExDiv":0.06376,"Price":72.07,"PrcSplitAdj":72.07,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.13594,"RetExDiv":-0.13594,"Price":45.51,"PrcSplitAdj":45.51,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.09759,"RetExDiv":-0.10172,"Price":39.21,"PrcSplitAdj":39.21,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.09662,"RetExDiv":0.09662,"Price":106.57,"PrcSplitAdj":106.57,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.08526,"RetExDiv":0.08526,"Price":26.22,"PrcSplitAdj":26.22,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06928,"RetExDiv":0.06928,"Price":47.23,"PrcSplitAdj":47.23,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.18156,"RetExDiv":0.17926,"Price":85.85,"PrcSplitAdj":85.85,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.00647,"RetExDiv":0.00647,"Price":4.67,"PrcSplitAdj":4.67,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.07178,"RetExDiv":0.07178,"Price":77.05,"PrcSplitAdj":77.05,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.06599,"RetExDiv":0.06599,"Price":34.57,"PrcSplitAdj":34.57,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.08986,"RetExDiv":0.08986,"Price":55.91,"PrcSplitAdj":55.91,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":0.05824,"RetExDiv":0.05824,"Price":49.79,"PrcSplitAdj":49.79,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.0773,"RetExDiv":0.06965,"Price":39.16,"PrcSplitAdj":19.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.08383,"RetExDiv":0.08383,"Price":156.05,"PrcSplitAdj":156.05,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.21043,"RetExDiv":0.21043,"Price":32.96,"PrcSplitAdj":32.96,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":0.11431,"RetExDiv":0.11431,"Price":96.51,"PrcSplitAdj":48.255,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05516,"RetExDiv":-0.05864,"Price":67.75,"PrcSplitAdj":67.75,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.12688,"RetExDiv":0.12688,"Price":46.36,"PrcSplitAdj":46.36,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.39168,"RetExDiv":0.39168,"Price":43.49,"PrcSplitAdj":43.49,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.20053,"RetExDiv":0.20053,"Price":40.71,"PrcSplitAdj":35.4304,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14064,"RetExDiv":0.14064,"Price":12.49,"PrcSplitAdj":12.49,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.12316,"RetExDiv":0.11933,"Price":37.99,"PrcSplitAdj":37.99,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08206,"RetExDiv":0.07706,"Price":148.58,"PrcSplitAdj":148.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.09951,"RetExDiv":0.09503,"Price":73.4,"PrcSplitAdj":24.46667,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.04052,"RetExDiv":-0.04251,"Price":552.46997,"PrcSplitAdj":552.46997,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.03853,"RetExDiv":-0.03853,"Price":16.97,"PrcSplitAdj":16.97,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.10655,"RetExDiv":-0.10655,"Price":55.09,"PrcSplitAdj":55.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04311,"RetExDiv":0.03528,"Price":58.11,"PrcSplitAdj":58.11,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.1799,"RetExDiv":0.1799,"Price":20.365,"PrcSplitAdj":20.365,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.0629,"RetExDiv":0.05742,"Price":16.39,"PrcSplitAdj":16.39,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":0.09495,"RetExDiv":0.09495,"Price":90.76,"PrcSplitAdj":90.76,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.03684,"RetExDiv":-0.04491,"Price":27.22,"PrcSplitAdj":27.22,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.09947,"RetExDiv":0.09947,"Price":25.09,"PrcSplitAdj":25.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19274,"RetExDiv":0.19274,"Price":28.59,"PrcSplitAdj":28.59,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.0233,"RetExDiv":-0.0233,"Price":210,"PrcSplitAdj":210,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.14554,"RetExDiv":0.14554,"Price":109.96,"PrcSplitAdj":109.96,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.07139,"RetExDiv":0.06501,"Price":76.83,"PrcSplitAdj":76.83,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.07057,"RetExDiv":0.07057,"Price":123.64,"PrcSplitAdj":123.64,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.11097,"RetExDiv":0.11097,"Price":99.21,"PrcSplitAdj":99.21,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.12285,"RetExDiv":0.12285,"Price":56.21,"PrcSplitAdj":56.21,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":0.00266,"RetExDiv":0.00266,"Price":48.97,"PrcSplitAdj":48.97,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":0.05076,"RetExDiv":0.05076,"Price":2.07,"PrcSplitAdj":2.07,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05718,"RetExDiv":0.05718,"Price":14.42,"PrcSplitAdj":14.42,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.0069,"RetExDiv":-0.0069,"Price":38.86,"PrcSplitAdj":38.86,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.09072,"RetExDiv":0.09072,"Price":103.28,"PrcSplitAdj":98.56994,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.19065,"RetExDiv":0.19065,"Price":56.27,"PrcSplitAdj":56.27,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.05271,"RetExDiv":0.05271,"Price":26.96,"PrcSplitAdj":13.16585,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":0.02928,"RetExDiv":0.02928,"Price":37.26,"PrcSplitAdj":37.26,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07092,"RetExDiv":0.06697,"Price":67.55,"PrcSplitAdj":33.775,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.20562,"RetExDiv":0.18302,"Price":10.73,"PrcSplitAdj":10.73,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.03472,"RetExDiv":-0.03472,"Price":88.69,"PrcSplitAdj":88.69,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.05567,"RetExDiv":-0.05567,"Price":18.83,"PrcSplitAdj":18.83,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.07636,"RetExDiv":0.07636,"Price":41.44,"PrcSplitAdj":41.44,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":-0.07557,"RetExDiv":-0.07557,"Price":8.93,"PrcSplitAdj":20.09251,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.03373,"RetExDiv":-0.03373,"Price":140.08,"PrcSplitAdj":140.08,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.25616,"RetExDiv":0.25616,"Price":25.5,"PrcSplitAdj":25.5,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.18189,"RetExDiv":0.18189,"Price":79.21,"PrcSplitAdj":78.87585,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.08107,"RetExDiv":0.07658,"Price":76.76,"PrcSplitAdj":76.76,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.12396,"RetExDiv":0.12396,"Price":116.06,"PrcSplitAdj":116.06,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.12687,"RetExDiv":0.12687,"Price":18.12,"PrcSplitAdj":18.12,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.12342,"RetExDiv":0.12342,"Price":33.86,"PrcSplitAdj":33.86,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":0.12966,"RetExDiv":0.12966,"Price":42.69,"PrcSplitAdj":42.69,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.18397,"RetExDiv":0.18397,"Price":39.58,"PrcSplitAdj":39.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.117,"RetExDiv":0.117,"Price":91.94,"PrcSplitAdj":91.94,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.0724,"RetExDiv":0.0724,"Price":40.14,"PrcSplitAdj":40.14,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.06961,"RetExDiv":0.06961,"Price":76.37,"PrcSplitAdj":76.37,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.09519,"RetExDiv":0.08906,"Price":36.44,"PrcSplitAdj":34.28702,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.08033,"RetExDiv":0.08033,"Price":122.79,"PrcSplitAdj":122.79,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.11105,"RetExDiv":0.11105,"Price":77.34,"PrcSplitAdj":77.34,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.08227,"RetExDiv":0.08227,"Price":101.03,"PrcSplitAdj":101.03,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.01943,"RetExDiv":0.01564,"Price":21.43,"PrcSplitAdj":21.43,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.02301,"RetExDiv":-0.09064,"Price":65.21,"PrcSplitAdj":65.21,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05965,"RetExDiv":0.05965,"Price":70.52,"PrcSplitAdj":70.52,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.0848,"RetExDiv":0.0848,"Price":38.89,"PrcSplitAdj":38.89,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.03321,"RetExDiv":-0.03321,"Price":13.1,"PrcSplitAdj":13.1,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.3424,"RetExDiv":0.3424,"Price":67.12,"PrcSplitAdj":67.12,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.15468,"RetExDiv":0.15468,"Price":10.6,"PrcSplitAdj":10.6,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.09785,"RetExDiv":0.09785,"Price":119.71,"PrcSplitAdj":119.71,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12977,"RetExDiv":0.12977,"Price":28.12,"PrcSplitAdj":28.12,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.05558,"RetExDiv":0.05558,"Price":42.35,"PrcSplitAdj":42.35,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.04796,"RetExDiv":0.04796,"Price":37.8,"PrcSplitAdj":37.8,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.08935,"RetExDiv":-0.08935,"Price":82.76,"PrcSplitAdj":82.76,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.01765,"RetExDiv":0.01765,"Price":77.84,"PrcSplitAdj":77.84,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.06491,"RetExDiv":0.06491,"Price":95.98,"PrcSplitAdj":95.98,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.20147,"RetExDiv":0.20147,"Price":34.23,"PrcSplitAdj":34.23,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.06759,"RetExDiv":0.06759,"Price":39.49,"PrcSplitAdj":39.49,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.09164,"RetExDiv":0.09164,"Price":45.03,"PrcSplitAdj":45.03,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.04114,"RetExDiv":0.04031,"Price":50.07,"PrcSplitAdj":49.2365,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.10087,"RetExDiv":0.10087,"Price":44.42,"PrcSplitAdj":44.42,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02533,"RetExDiv":-0.02533,"Price":81.57,"PrcSplitAdj":81.57,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.06039,"RetExDiv":0.06039,"Price":219.83,"PrcSplitAdj":219.83,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05366,"RetExDiv":0.05366,"Price":35.54,"PrcSplitAdj":35.54,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":-0.00015,"RetExDiv":-0.00015,"Price":67.78,"PrcSplitAdj":67.78,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.0753,"RetExDiv":0.07124,"Price":73.83,"PrcSplitAdj":73.83,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.17236,"RetExDiv":0.17236,"Price":76.59,"PrcSplitAdj":76.59,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":0.12301,"RetExDiv":0.12301,"Price":28.21,"PrcSplitAdj":28.21,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":0.21688,"RetExDiv":0.21688,"Price":46.29,"PrcSplitAdj":46.29,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.15548,"RetExDiv":0.15171,"Price":29,"PrcSplitAdj":29,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.16714,"RetExDiv":0.16714,"Price":24.58,"PrcSplitAdj":24.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.1907,"RetExDiv":0.1907,"Price":45.83,"PrcSplitAdj":45.83,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.13925,"RetExDiv":0.13925,"Price":112.25,"PrcSplitAdj":112.25,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":0.07523,"RetExDiv":0.0698,"Price":20.69,"PrcSplitAdj":20.69,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.00726,"RetExDiv":-0.00726,"Price":25.99,"PrcSplitAdj":21.22118,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":0.10434,"RetExDiv":0.10434,"Price":27.2,"PrcSplitAdj":27.2,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":0.07677,"RetExDiv":0.07677,"Price":10.8,"PrcSplitAdj":10.8,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02677,"RetExDiv":0.0219,"Price":83.98,"PrcSplitAdj":83.98,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.10021,"RetExDiv":0.10021,"Price":31.73,"PrcSplitAdj":31.73,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.10891,"RetExDiv":0.10891,"Price":157.21001,"PrcSplitAdj":157.21001,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.11158,"RetExDiv":0.11158,"Price":60.47,"PrcSplitAdj":60.47,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06353,"RetExDiv":0.06353,"Price":8.37,"PrcSplitAdj":8.37,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.1067,"RetExDiv":0.1067,"Price":54.66,"PrcSplitAdj":54.66,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02325,"RetExDiv":0.02325,"Price":69.97,"PrcSplitAdj":69.97,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.00433,"RetExDiv":0.00433,"Price":30.15,"PrcSplitAdj":30.15,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09849,"RetExDiv":0.09849,"Price":66.03,"PrcSplitAdj":66.03,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.02,"RetExDiv":0.02,"Price":15.3,"PrcSplitAdj":13.85919,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.17479,"RetExDiv":0.17479,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.16493,"RetExDiv":0.16493,"Price":15.61,"PrcSplitAdj":15.61,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.09513,"RetExDiv":0.09513,"Price":44.09,"PrcSplitAdj":44.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.19351,"RetExDiv":0.18754,"Price":35.84,"PrcSplitAdj":35.84,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":0.21095,"RetExDiv":0.21095,"Price":19.46,"PrcSplitAdj":19.46,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.20138,"RetExDiv":0.20138,"Price":54.05,"PrcSplitAdj":40.53851,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09891,"RetExDiv":0.09891,"Price":15.11,"PrcSplitAdj":15.11,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.06554,"RetExDiv":0.06554,"Price":131.03,"PrcSplitAdj":65.515,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.05804,"RetExDiv":0.05804,"Price":20.6,"PrcSplitAdj":20.6,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.13136,"RetExDiv":0.13136,"Price":187.75,"PrcSplitAdj":187.75,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.04751,"RetExDiv":0.04751,"Price":80.03,"PrcSplitAdj":80.03,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":0.1265,"RetExDiv":0.1265,"Price":42.3,"PrcSplitAdj":42.3,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.0685,"RetExDiv":0.0685,"Price":42.43,"PrcSplitAdj":42.43,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.13687,"RetExDiv":0.13687,"Price":74.92,"PrcSplitAdj":74.92,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.12242,"RetExDiv":0.12242,"Price":35.85,"PrcSplitAdj":35.85,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.13102,"RetExDiv":0.13102,"Price":41.09,"PrcSplitAdj":41.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.12683,"RetExDiv":0.12683,"Price":74.54,"PrcSplitAdj":74.50896,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.0403,"RetExDiv":0.0403,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":0.0092,"RetExDiv":0.0092,"Price":52.65,"PrcSplitAdj":52.65,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00479,"RetExDiv":0.00479,"Price":230.81,"PrcSplitAdj":230.81,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.13828,"RetExDiv":0.13828,"Price":60.34,"PrcSplitAdj":60.34,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.08367,"RetExDiv":0.08367,"Price":102.19,"PrcSplitAdj":102.19,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.07673,"RetExDiv":0.07673,"Price":33.82,"PrcSplitAdj":33.82,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07093,"RetExDiv":0.06172,"Price":76.38,"PrcSplitAdj":76.38,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.06282,"RetExDiv":-0.06282,"Price":112.34,"PrcSplitAdj":112.34,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":0.08551,"RetExDiv":0.07536,"Price":7.42,"PrcSplitAdj":148.39996,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.06538,"RetExDiv":-0.07106,"Price":16.34,"PrcSplitAdj":16.34,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.12511,"RetExDiv":0.12359,"Price":51.64,"PrcSplitAdj":51.64,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.10264,"RetExDiv":-0.10264,"Price":34.62,"PrcSplitAdj":34.62,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.10698,"RetExDiv":0.10698,"Price":33.32,"PrcSplitAdj":33.32,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.03052,"RetExDiv":-0.03052,"Price":71.78,"PrcSplitAdj":71.78,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.13003,"RetExDiv":0.13003,"Price":63.79,"PrcSplitAdj":63.79,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.21858,"RetExDiv":0.21858,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.24633,"RetExDiv":0.24633,"Price":11.03,"PrcSplitAdj":11.03,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.02982,"RetExDiv":-0.02982,"Price":56.94,"PrcSplitAdj":56.94,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04353,"RetExDiv":0.04353,"Price":50.58,"PrcSplitAdj":50.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.08063,"RetExDiv":0.0745,"Price":117.4,"PrcSplitAdj":117.4,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.10585,"RetExDiv":0.10585,"Price":98.41,"PrcSplitAdj":54.28805,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01371,"RetExDiv":0.01371,"Price":69.51,"PrcSplitAdj":69.51,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.19773,"RetExDiv":0.19773,"Price":266.82999,"PrcSplitAdj":266.82999,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02892,"RetExDiv":0.02892,"Price":117.39,"PrcSplitAdj":117.39,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.14149,"RetExDiv":0.14149,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":0.13325,"RetExDiv":0.13325,"Price":78.16,"PrcSplitAdj":78.16,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.26864,"RetExDiv":0.26864,"Price":44.25,"PrcSplitAdj":44.25,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.09905,"RetExDiv":0.09905,"Price":165.89,"PrcSplitAdj":165.89,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.10742,"RetExDiv":0.10742,"Price":12.99,"PrcSplitAdj":12.99,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SPXC","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.02768,"RetExDiv":0.02768,"Price":12.25,"PrcSplitAdj":12.25,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01141,"RetExDiv":0.01141,"Price":63.81,"PrcSplitAdj":63.81,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.06317,"RetExDiv":0.05353,"Price":19.68,"PrcSplitAdj":19.68,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.0928,"RetExDiv":0.0928,"Price":105.98,"PrcSplitAdj":105.98,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08277,"RetExDiv":-0.08277,"Price":77.24,"PrcSplitAdj":77.24,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.19071,"RetExDiv":0.19071,"Price":89.72,"PrcSplitAdj":89.72,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01615,"RetExDiv":0.01615,"Price":95.62,"PrcSplitAdj":95.62,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":0.05851,"RetExDiv":0.05851,"Price":41.25,"PrcSplitAdj":41.25,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.04297,"RetExDiv":0.02855,"Price":33.51,"PrcSplitAdj":33.51,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.06119,"RetExDiv":0.06119,"Price":88.1,"PrcSplitAdj":88.1,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.09021,"RetExDiv":0.09021,"Price":14.26,"PrcSplitAdj":14.26,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.20768,"RetExDiv":0.20768,"Price":27.04,"PrcSplitAdj":16.98067,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.15032,"RetExDiv":-0.15032,"Price":31.37,"PrcSplitAdj":31.37,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":0.0676,"RetExDiv":0.0676,"Price":82.44,"PrcSplitAdj":82.44,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.02923,"RetExDiv":0.02923,"Price":44.36,"PrcSplitAdj":44.36,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.15452,"RetExDiv":0.15452,"Price":52.45,"PrcSplitAdj":52.45,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.16722,"RetExDiv":0.16722,"Price":59.26,"PrcSplitAdj":46.01488,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.14044,"RetExDiv":0.14044,"Price":6.74,"PrcSplitAdj":6.74,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.15307,"RetExDiv":0.1454,"Price":56.72,"PrcSplitAdj":56.72,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.02179,"RetExDiv":-0.02179,"Price":122.09,"PrcSplitAdj":122.09,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.01629,"RetExDiv":-0.01629,"Price":105.07,"PrcSplitAdj":105.07,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.01063,"RetExDiv":0.01063,"Price":89.35,"PrcSplitAdj":89.35,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.11989,"RetExDiv":0.11989,"Price":12.61,"PrcSplitAdj":12.61,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.10006,"RetExDiv":0.08957,"Price":54.01,"PrcSplitAdj":54.01,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.06438,"RetExDiv":0.06438,"Price":78.53,"PrcSplitAdj":68.86046,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.08274,"RetExDiv":0.08274,"Price":96.58,"PrcSplitAdj":96.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.09044,"RetExDiv":0.07745,"Price":46.88,"PrcSplitAdj":46.88,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07735,"RetExDiv":0.07309,"Price":95.58,"PrcSplitAdj":95.58,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.09608,"RetExDiv":0.09608,"Price":20.99,"PrcSplitAdj":20.99,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.08746,"RetExDiv":0.08746,"Price":160.14,"PrcSplitAdj":160.14,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":-0.11721,"RetExDiv":-0.11721,"Price":57.24,"PrcSplitAdj":57.24,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.03067,"RetExDiv":0.03067,"Price":54.44,"PrcSplitAdj":54.44,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-10-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.11284,"RetExDiv":0.11284,"Price":82.74,"PrcSplitAdj":82.74,"Ret13WkBill":3.75035e-06,"MktIndexCRSP":0.07402}
{"Date":"2015-11-30","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0152,"RetExDiv":-0.01621,"Price":24.27,"PrcSplitAdj":24.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":0.04472,"RetExDiv":0.04472,"Price":29.67,"PrcSplitAdj":29.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00268,"RetExDiv":0.00268,"Price":44.92,"PrcSplitAdj":44.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.03158,"RetExDiv":0.03158,"Price":91.46,"PrcSplitAdj":91.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02512,"RetExDiv":0.02512,"Price":61.63,"PrcSplitAdj":61.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":-0.1947,"RetExDiv":-0.20083,"Price":36.49,"PrcSplitAdj":36.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.00839,"RetExDiv":-0.00839,"Price":86.26,"PrcSplitAdj":86.26,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.02969,"RetExDiv":-0.03464,"Price":42.92,"PrcSplitAdj":42.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14256,"RetExDiv":0.14256,"Price":22.04,"PrcSplitAdj":22.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.037,"RetExDiv":0.037,"Price":38.96,"PrcSplitAdj":38.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.03897,"RetExDiv":0.03244,"Price":42.65,"PrcSplitAdj":42.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00023,"RetExDiv":-0.00023,"Price":42.68,"PrcSplitAdj":42.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.04645,"RetExDiv":-0.04645,"Price":83.55,"PrcSplitAdj":83.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.0165,"RetExDiv":0.0165,"Price":13.55,"PrcSplitAdj":13.55,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":0.12522,"RetExDiv":0.11926,"Price":18.77,"PrcSplitAdj":18.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.11321,"RetExDiv":0.11321,"Price":2.36,"PrcSplitAdj":2.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.02345,"RetExDiv":0.01846,"Price":161.10001,"PrcSplitAdj":161.10001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.23924,"RetExDiv":0.23795,"Price":23.88,"PrcSplitAdj":23.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.12806,"RetExDiv":0.12806,"Price":82.01,"PrcSplitAdj":82.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03827,"RetExDiv":0.03827,"Price":79.76,"PrcSplitAdj":39.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.0435,"RetExDiv":0.0435,"Price":49.18,"PrcSplitAdj":49.18,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.10437,"RetExDiv":-0.10437,"Price":59.9,"PrcSplitAdj":59.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.01504,"RetExDiv":-0.01504,"Price":136.89,"PrcSplitAdj":124.49135,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":0.01393,"RetExDiv":0.01393,"Price":50.22,"PrcSplitAdj":50.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.43719,"RetExDiv":0.43719,"Price":138.2,"PrcSplitAdj":138.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.02916,"RetExDiv":-0.02916,"Price":22.97,"PrcSplitAdj":22.97,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.18036,"RetExDiv":0.16702,"Price":43.74,"PrcSplitAdj":43.74,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03026,"RetExDiv":0.0267,"Price":112.65,"PrcSplitAdj":56.27896,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.1494,"RetExDiv":-0.1494,"Price":11.33,"PrcSplitAdj":226.59995,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.24308,"RetExDiv":0.24,"Price":40.3,"PrcSplitAdj":40.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.14309,"RetExDiv":0.14065,"Price":420.89999,"PrcSplitAdj":420.89999,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.04048,"RetExDiv":-0.04048,"Price":15.88,"PrcSplitAdj":15.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":0.17524,"RetExDiv":0.17524,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.05136,"RetExDiv":0.05136,"Price":13.92,"PrcSplitAdj":13.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":-0.12903,"RetExDiv":-0.14392,"Price":3.45,"PrcSplitAdj":3.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":0.00132,"RetExDiv":-0.00242,"Price":45.32,"PrcSplitAdj":45.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":0.02093,"RetExDiv":0.01524,"Price":65.96,"PrcSplitAdj":65.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.00612,"RetExDiv":-0.00612,"Price":68.16,"PrcSplitAdj":68.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":0.02914,"RetExDiv":0.02914,"Price":20.84,"PrcSplitAdj":20.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":0.07609,"RetExDiv":0.07609,"Price":59.54,"PrcSplitAdj":59.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02793,"RetExDiv":0.02474,"Price":38.52,"PrcSplitAdj":38.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01155,"RetExDiv":-0.01769,"Price":145.45,"PrcSplitAdj":145.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00695,"RetExDiv":0.00695,"Price":37.65,"PrcSplitAdj":37.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.01914,"RetExDiv":-0.02193,"Price":52.63,"PrcSplitAdj":52.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.00278,"RetExDiv":0.00278,"Price":68.49,"PrcSplitAdj":68.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00252,"RetExDiv":0.00252,"Price":186.82001,"PrcSplitAdj":186.82001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.05424,"RetExDiv":0.05424,"Price":150.25,"PrcSplitAdj":150.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.07147,"RetExDiv":0.07147,"Price":19.04,"PrcSplitAdj":19.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.02408,"RetExDiv":-0.02408,"Price":44.99,"PrcSplitAdj":44.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.01533,"RetExDiv":0.01343,"Price":69.42,"PrcSplitAdj":34.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00743,"RetExDiv":0.00413,"Price":60.83,"PrcSplitAdj":30.415,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":0.03539,"RetExDiv":0.02927,"Price":47.12,"PrcSplitAdj":47.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01607,"RetExDiv":0.01607,"Price":67.01,"PrcSplitAdj":67.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07118,"RetExDiv":-0.07904,"Price":39.85,"PrcSplitAdj":39.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":0.08275,"RetExDiv":0.08275,"Price":7.72,"PrcSplitAdj":7.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":0.16,"RetExDiv":0.16,"Price":26.39,"PrcSplitAdj":26.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.02346,"RetExDiv":0.01444,"Price":28.11,"PrcSplitAdj":28.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00937,"RetExDiv":0.00937,"Price":40.93,"PrcSplitAdj":31.61223,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.05657,"RetExDiv":0.05657,"Price":86.85,"PrcSplitAdj":86.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.0805,"RetExDiv":-0.0805,"Price":28.1,"PrcSplitAdj":28.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.09461,"RetExDiv":0.09461,"Price":116.27,"PrcSplitAdj":116.27,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00466,"RetExDiv":-0.00466,"Price":72.65,"PrcSplitAdj":72.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.04025,"RetExDiv":0.04025,"Price":39.28,"PrcSplitAdj":39.28,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":0,"RetExDiv":0,"Price":3.77,"PrcSplitAdj":18.85,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":0.16663,"RetExDiv":0.16663,"Price":53.63,"PrcSplitAdj":53.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":-0.08395,"RetExDiv":-0.08395,"Price":125.92,"PrcSplitAdj":125.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":0.0036,"RetExDiv":0.0036,"Price":22.3,"PrcSplitAdj":22.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":-0.10806,"RetExDiv":-0.10806,"Price":109.45,"PrcSplitAdj":109.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":-0.10092,"RetExDiv":-0.10092,"Price":59.6,"PrcSplitAdj":59.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.00017,"RetExDiv":-0.00372,"Price":85.77,"PrcSplitAdj":42.885,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.01628,"RetExDiv":-0.0178,"Price":154.49001,"PrcSplitAdj":154.49001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.0101,"RetExDiv":-0.0101,"Price":65.68,"PrcSplitAdj":65.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.05957,"RetExDiv":0.05957,"Price":52.83,"PrcSplitAdj":52.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.06883,"RetExDiv":-0.06883,"Price":43.29,"PrcSplitAdj":43.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01935,"RetExDiv":0.01935,"Price":124.3,"PrcSplitAdj":124.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08816,"RetExDiv":-0.08816,"Price":22.03,"PrcSplitAdj":22.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04783,"RetExDiv":0.04783,"Price":42.5,"PrcSplitAdj":42.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.13174,"RetExDiv":-0.13266,"Price":18.83,"PrcSplitAdj":18.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":0.04607,"RetExDiv":0.0413,"Price":13.11,"PrcSplitAdj":13.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":0.01312,"RetExDiv":0.01312,"Price":54.05,"PrcSplitAdj":54.05,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":0.07896,"RetExDiv":0.07896,"Price":35.94,"PrcSplitAdj":35.94,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.07233,"RetExDiv":0.07233,"Price":33.06,"PrcSplitAdj":33.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.05546,"RetExDiv":-0.05546,"Price":27.25,"PrcSplitAdj":27.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.02011,"RetExDiv":0.01667,"Price":88.45,"PrcSplitAdj":88.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.06002,"RetExDiv":0.05335,"Price":28.43,"PrcSplitAdj":28.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.00483,"RetExDiv":-0.01611,"Price":91.59,"PrcSplitAdj":91.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":0.00479,"RetExDiv":0.00479,"Price":41.99,"PrcSplitAdj":41.99,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":0.044,"RetExDiv":0.044,"Price":18.98,"PrcSplitAdj":18.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.08272,"RetExDiv":0.08272,"Price":48.56,"PrcSplitAdj":48.56,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01662,"RetExDiv":0.00484,"Price":91.32,"PrcSplitAdj":91.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.01409,"RetExDiv":0.01222,"Price":70.41,"PrcSplitAdj":70.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.02657,"RetExDiv":0.02657,"Price":10.82,"PrcSplitAdj":10.82,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.05187,"RetExDiv":-0.05967,"Price":34.67,"PrcSplitAdj":34.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.16182,"RetExDiv":-0.16182,"Price":75,"PrcSplitAdj":75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":0.02013,"RetExDiv":0.02013,"Price":79.57,"PrcSplitAdj":79.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.03301,"RetExDiv":0.03301,"Price":96.39,"PrcSplitAdj":74.01868,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.01008,"RetExDiv":-0.01511,"Price":58.65,"PrcSplitAdj":58.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02933,"RetExDiv":0.02282,"Price":65.9,"PrcSplitAdj":52.05251,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.14155,"RetExDiv":-0.14155,"Price":5.64,"PrcSplitAdj":5.64,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":0.14838,"RetExDiv":0.14838,"Price":87.38,"PrcSplitAdj":87.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":-0.05939,"RetExDiv":-0.05939,"Price":67.79,"PrcSplitAdj":67.79,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00242,"RetExDiv":0.00242,"Price":45.62,"PrcSplitAdj":45.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03494,"RetExDiv":-0.03494,"Price":37.84,"PrcSplitAdj":37.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":0.04898,"RetExDiv":0.04626,"Price":111.5,"PrcSplitAdj":111.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.03356,"RetExDiv":-0.03356,"Price":25.34,"PrcSplitAdj":25.34,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.06871,"RetExDiv":0.05865,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.02819,"RetExDiv":-0.02819,"Price":83.43,"PrcSplitAdj":83.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.08351,"RetExDiv":0.08351,"Price":5.06,"PrcSplitAdj":5.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.234,"RetExDiv":0.234,"Price":95.08,"PrcSplitAdj":95.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.04773,"RetExDiv":0.04773,"Price":36.22,"PrcSplitAdj":36.22,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":0.05008,"RetExDiv":0.04024,"Price":58.16,"PrcSplitAdj":58.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.01788,"RetExDiv":-0.02511,"Price":48.54,"PrcSplitAdj":48.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.03626,"RetExDiv":0.03626,"Price":40.58,"PrcSplitAdj":20.29,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":0.01596,"RetExDiv":0.01596,"Price":158.53999,"PrcSplitAdj":158.53999,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00766,"RetExDiv":-0.01062,"Price":32.61,"PrcSplitAdj":32.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.0028,"RetExDiv":-0.0028,"Price":96.24,"PrcSplitAdj":48.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04059,"RetExDiv":-0.04059,"Price":65,"PrcSplitAdj":65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00259,"RetExDiv":-0.00259,"Price":46.24,"PrcSplitAdj":46.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.10324,"RetExDiv":0.10324,"Price":47.98,"PrcSplitAdj":47.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":0.05551,"RetExDiv":0.05551,"Price":42.97,"PrcSplitAdj":37.39731,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.03843,"RetExDiv":-0.03843,"Price":12.01,"PrcSplitAdj":12.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":0.04791,"RetExDiv":0.04791,"Price":39.81,"PrcSplitAdj":39.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01427,"RetExDiv":-0.01427,"Price":146.46001,"PrcSplitAdj":146.46001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02807,"RetExDiv":0.02807,"Price":75.46,"PrcSplitAdj":25.15333,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.02031,"RetExDiv":-0.02031,"Price":541.25,"PrcSplitAdj":541.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":0.06305,"RetExDiv":0.05834,"Price":17.96,"PrcSplitAdj":17.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.16736,"RetExDiv":-0.16736,"Price":45.87,"PrcSplitAdj":45.87,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00602,"RetExDiv":-0.00602,"Price":57.76,"PrcSplitAdj":57.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":0.01989,"RetExDiv":0.01989,"Price":20.77,"PrcSplitAdj":20.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.02105,"RetExDiv":0.02105,"Price":16.735,"PrcSplitAdj":16.735,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.00143,"RetExDiv":-0.00143,"Price":90.63,"PrcSplitAdj":90.63,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.018,"RetExDiv":-0.018,"Price":26.73,"PrcSplitAdj":26.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":0.13232,"RetExDiv":0.13232,"Price":28.41,"PrcSplitAdj":28.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.12679,"RetExDiv":0.12312,"Price":32.11,"PrcSplitAdj":32.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":-0.03948,"RetExDiv":-0.04505,"Price":200.53999,"PrcSplitAdj":200.53999,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05866,"RetExDiv":-0.06184,"Price":103.16,"PrcSplitAdj":103.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04868,"RetExDiv":-0.04868,"Price":73.09,"PrcSplitAdj":73.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.08282,"RetExDiv":0.08282,"Price":133.88,"PrcSplitAdj":133.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.04233,"RetExDiv":0.04233,"Price":103.41,"PrcSplitAdj":103.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.04964,"RetExDiv":0.04964,"Price":59,"PrcSplitAdj":59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.01817,"RetExDiv":-0.01817,"Price":48.08,"PrcSplitAdj":48.08,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.06643,"RetExDiv":-0.06763,"Price":1.93,"PrcSplitAdj":1.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.07975,"RetExDiv":0.07975,"Price":15.57,"PrcSplitAdj":15.57,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.03834,"RetExDiv":0.03834,"Price":40.35,"PrcSplitAdj":40.35,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.01225,"RetExDiv":0.00649,"Price":103.95,"PrcSplitAdj":99.20938,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":0.04741,"RetExDiv":0.03519,"Price":58.25,"PrcSplitAdj":58.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04754,"RetExDiv":-0.04754,"Price":12.54,"PrcSplitAdj":12.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.0153,"RetExDiv":-0.0153,"Price":36.69,"PrcSplitAdj":36.69,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.1091,"RetExDiv":0.1091,"Price":74.92,"PrcSplitAdj":37.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.02703,"RetExDiv":-0.02703,"Price":10.44,"PrcSplitAdj":10.44,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02026,"RetExDiv":-0.02684,"Price":86.31,"PrcSplitAdj":86.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":0.01753,"RetExDiv":0.01753,"Price":19.16,"PrcSplitAdj":19.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.01062,"RetExDiv":-0.01062,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05151,"RetExDiv":0.04815,"Price":9.36,"PrcSplitAdj":21.06001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":0.00457,"RetExDiv":-0.00471,"Price":139.42,"PrcSplitAdj":139.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.09961,"RetExDiv":0.09961,"Price":28.04,"PrcSplitAdj":28.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.05075,"RetExDiv":-0.06969,"Price":73.69,"PrcSplitAdj":73.37914,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.02658,"RetExDiv":0.02658,"Price":78.8,"PrcSplitAdj":78.8,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.03403,"RetExDiv":0.03403,"Price":120.01,"PrcSplitAdj":120.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":0.02759,"RetExDiv":0.02759,"Price":18.62,"PrcSplitAdj":18.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.03396,"RetExDiv":0.02688,"Price":34.77,"PrcSplitAdj":34.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.00984,"RetExDiv":-0.02015,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.00328,"RetExDiv":0.00328,"Price":39.71,"PrcSplitAdj":39.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.02219,"RetExDiv":0.02219,"Price":93.98,"PrcSplitAdj":93.98,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"MidCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":0.09965,"RetExDiv":0.09965,"Price":44.14,"PrcSplitAdj":44.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":0.02724,"RetExDiv":0.02449,"Price":78.24,"PrcSplitAdj":78.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03101,"RetExDiv":-0.03101,"Price":35.31,"PrcSplitAdj":33.22379,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.04976,"RetExDiv":-0.04976,"Price":116.68,"PrcSplitAdj":116.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.02961,"RetExDiv":0.02638,"Price":79.38,"PrcSplitAdj":79.38,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.0095,"RetExDiv":0.00208,"Price":101.24,"PrcSplitAdj":101.24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.11993,"RetExDiv":0.11993,"Price":24,"PrcSplitAdj":24,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.13081,"RetExDiv":-0.13648,"Price":56.31,"PrcSplitAdj":56.31,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.01773,"RetExDiv":-0.02482,"Price":68.77,"PrcSplitAdj":68.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.03214,"RetExDiv":0.03214,"Price":40.14,"PrcSplitAdj":40.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.07748,"RetExDiv":0.07557,"Price":14.09,"PrcSplitAdj":14.09,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00194,"RetExDiv":-0.00968,"Price":66.47,"PrcSplitAdj":66.47,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":0.11415,"RetExDiv":0.11415,"Price":11.81,"PrcSplitAdj":11.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00468,"RetExDiv":-0.00468,"Price":119.15,"PrcSplitAdj":119.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.0473,"RetExDiv":0.04018,"Price":29.25,"PrcSplitAdj":29.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.01417,"RetExDiv":0.00638,"Price":42.62,"PrcSplitAdj":42.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":-0.00093,"RetExDiv":-0.0037,"Price":37.66,"PrcSplitAdj":37.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":0.0986,"RetExDiv":0.0986,"Price":90.92,"PrcSplitAdj":90.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.1963,"RetExDiv":-0.19694,"Price":62.51,"PrcSplitAdj":62.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.00073,"RetExDiv":-0.00594,"Price":95.41,"PrcSplitAdj":95.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"MicroCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.06398,"RetExDiv":0.06398,"Price":36.42,"PrcSplitAdj":36.42,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":0.03191,"RetExDiv":0.03191,"Price":40.75,"PrcSplitAdj":40.75,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":0.03487,"RetExDiv":0.03487,"Price":46.6,"PrcSplitAdj":46.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.02277,"RetExDiv":0.02277,"Price":51.21,"PrcSplitAdj":50.35752,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.03602,"RetExDiv":0.02927,"Price":45.72,"PrcSplitAdj":45.72,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01189,"RetExDiv":0.00576,"Price":82.04,"PrcSplitAdj":82.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00446,"RetExDiv":-0.00305,"Price":219.16,"PrcSplitAdj":219.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.04755,"RetExDiv":0.04305,"Price":37.07,"PrcSplitAdj":37.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03334,"RetExDiv":0.02921,"Price":69.76,"PrcSplitAdj":69.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":0.03752,"RetExDiv":0.03752,"Price":76.6,"PrcSplitAdj":76.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.02102,"RetExDiv":0.02102,"Price":78.2,"PrcSplitAdj":78.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.02623,"RetExDiv":-0.04537,"Price":26.93,"PrcSplitAdj":26.93,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.00886,"RetExDiv":-0.00886,"Price":45.88,"PrcSplitAdj":45.88,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":0.03138,"RetExDiv":0.03138,"Price":29.91,"PrcSplitAdj":29.91,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.02685,"RetExDiv":0.01139,"Price":24.86,"PrcSplitAdj":24.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":0.13223,"RetExDiv":0.1283,"Price":51.71,"PrcSplitAdj":51.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.02494,"RetExDiv":0.01702,"Price":114.16,"PrcSplitAdj":114.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.03818,"RetExDiv":-0.03818,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":0.01885,"RetExDiv":0.00923,"Price":26.23,"PrcSplitAdj":21.41714,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.3114,"RetExDiv":-0.3114,"Price":18.73,"PrcSplitAdj":18.73,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.01389,"RetExDiv":-0.01389,"Price":10.65,"PrcSplitAdj":10.65,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0231,"RetExDiv":0.0231,"Price":85.92,"PrcSplitAdj":85.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.00402,"RetExDiv":-0.00063,"Price":31.71,"PrcSplitAdj":31.71,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":0.00251,"RetExDiv":-0.00401,"Price":156.58,"PrcSplitAdj":156.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":-0.04746,"RetExDiv":-0.04746,"Price":57.6,"PrcSplitAdj":57.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":0.12186,"RetExDiv":0.12186,"Price":9.39,"PrcSplitAdj":9.39,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.03019,"RetExDiv":-0.03019,"Price":53.01,"PrcSplitAdj":53.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":0.02587,"RetExDiv":0.02587,"Price":71.78,"PrcSplitAdj":71.78,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03449,"RetExDiv":-0.03748,"Price":29.02,"PrcSplitAdj":29.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0365,"RetExDiv":-0.0365,"Price":63.62,"PrcSplitAdj":63.62,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.1098,"RetExDiv":0.10458,"Price":16.9,"PrcSplitAdj":15.30852,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":0.01759,"RetExDiv":0.00528,"Price":28.58,"PrcSplitAdj":28.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":0.0016,"RetExDiv":-0.00705,"Price":15.5,"PrcSplitAdj":15.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.16353,"RetExDiv":0.16353,"Price":51.3,"PrcSplitAdj":51.3,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":0.02316,"RetExDiv":0.02316,"Price":36.67,"PrcSplitAdj":36.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.05396,"RetExDiv":-0.05396,"Price":18.41,"PrcSplitAdj":18.41,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":0.09269,"RetExDiv":0.09269,"Price":59.06,"PrcSplitAdj":44.29611,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.09795,"RetExDiv":0.09795,"Price":16.59,"PrcSplitAdj":16.59,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":0.00954,"RetExDiv":0.00954,"Price":132.28,"PrcSplitAdj":66.14,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":-0.04223,"RetExDiv":-0.04951,"Price":19.58,"PrcSplitAdj":19.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00314,"RetExDiv":-0.0074,"Price":186.36,"PrcSplitAdj":186.36,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":0.19518,"RetExDiv":0.1878,"Price":95.06,"PrcSplitAdj":95.06,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.02009,"RetExDiv":-0.02009,"Price":41.45,"PrcSplitAdj":41.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":0.05704,"RetExDiv":0.05256,"Price":44.66,"PrcSplitAdj":44.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":-0.01335,"RetExDiv":-0.01335,"Price":73.92,"PrcSplitAdj":73.92,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":0.0742,"RetExDiv":0.0742,"Price":38.51,"PrcSplitAdj":38.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.07204,"RetExDiv":0.06741,"Price":43.86,"PrcSplitAdj":43.86,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":0.01409,"RetExDiv":0.01409,"Price":75.59,"PrcSplitAdj":75.55851,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":0.05508,"RetExDiv":0.046,"Price":21.6,"PrcSplitAdj":21.6,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.00855,"RetExDiv":-0.01311,"Price":51.96,"PrcSplitAdj":51.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00316,"RetExDiv":0.00316,"Price":231.53999,"PrcSplitAdj":231.53999,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.06381,"RetExDiv":-0.06381,"Price":56.49,"PrcSplitAdj":56.49,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":-0.01986,"RetExDiv":-0.01986,"Price":100.16,"PrcSplitAdj":100.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.02277,"RetExDiv":-0.03105,"Price":32.77,"PrcSplitAdj":32.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.02016,"RetExDiv":-0.02016,"Price":74.84,"PrcSplitAdj":74.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.05679,"RetExDiv":-0.06151,"Price":105.43,"PrcSplitAdj":105.43,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.08895,"RetExDiv":-0.08895,"Price":6.76,"PrcSplitAdj":135.19997,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":0.0716,"RetExDiv":0.0716,"Price":17.51,"PrcSplitAdj":17.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.02943,"RetExDiv":0.02943,"Price":53.16,"PrcSplitAdj":53.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":0.07452,"RetExDiv":0.07452,"Price":37.2,"PrcSplitAdj":37.2,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.06152,"RetExDiv":0.05372,"Price":35.11,"PrcSplitAdj":35.11,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.07537,"RetExDiv":-0.08108,"Price":65.96,"PrcSplitAdj":65.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":0.0105,"RetExDiv":0.0105,"Price":64.46,"PrcSplitAdj":64.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":0.03811,"RetExDiv":0.03303,"Price":20.33,"PrcSplitAdj":20.33,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":0.20127,"RetExDiv":0.20127,"Price":13.25,"PrcSplitAdj":13.25,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08061,"RetExDiv":-0.085,"Price":52.1,"PrcSplitAdj":52.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.02827,"RetExDiv":0.02827,"Price":52.01,"PrcSplitAdj":52.01,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.05647,"RetExDiv":0.05647,"Price":124.03,"PrcSplitAdj":124.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.01748,"RetExDiv":-0.02398,"Price":96.05,"PrcSplitAdj":52.98615,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.07625,"RetExDiv":0.07625,"Price":74.81,"PrcSplitAdj":74.81,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":0.03714,"RetExDiv":0.03463,"Price":276.07001,"PrcSplitAdj":276.07001,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03808,"RetExDiv":0.03237,"Price":121.19,"PrcSplitAdj":121.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":0.08246,"RetExDiv":0.08246,"Price":20.61,"PrcSplitAdj":20.61,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.00653,"RetExDiv":-0.01292,"Price":77.15,"PrcSplitAdj":77.15,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.05288,"RetExDiv":-0.05627,"Price":41.76,"PrcSplitAdj":41.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":0.04147,"RetExDiv":0.0378,"Price":172.16,"PrcSplitAdj":172.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.07082,"RetExDiv":-0.07082,"Price":12.07,"PrcSplitAdj":12.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SPXC","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.09878,"RetExDiv":-0.09878,"Price":11.04,"PrcSplitAdj":11.04,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01113,"RetExDiv":-0.01113,"Price":63.1,"PrcSplitAdj":63.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.00864,"RetExDiv":-0.00864,"Price":19.51,"PrcSplitAdj":19.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.03001,"RetExDiv":0.03001,"Price":109.16,"PrcSplitAdj":109.16,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":0.0782,"RetExDiv":0.07483,"Price":83.02,"PrcSplitAdj":83.02,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.00234,"RetExDiv":-0.0039,"Price":89.37,"PrcSplitAdj":89.37,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.00878,"RetExDiv":0.00878,"Price":96.46,"PrcSplitAdj":96.46,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00364,"RetExDiv":-0.00364,"Price":41.1,"PrcSplitAdj":41.1,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.00477,"RetExDiv":0.00477,"Price":33.67,"PrcSplitAdj":33.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.04926,"RetExDiv":0.04461,"Price":92.03,"PrcSplitAdj":92.03,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":0.10519,"RetExDiv":0.10519,"Price":15.76,"PrcSplitAdj":15.76,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":0.04475,"RetExDiv":0.04475,"Price":28.25,"PrcSplitAdj":17.74052,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.05802,"RetExDiv":0.05802,"Price":33.19,"PrcSplitAdj":33.19,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03348,"RetExDiv":-0.03348,"Price":79.68,"PrcSplitAdj":79.68,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.13052,"RetExDiv":0.12714,"Price":50,"PrcSplitAdj":50,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":0.06692,"RetExDiv":0.06692,"Price":55.96,"PrcSplitAdj":55.96,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"LargeCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.00996,"RetExDiv":-0.00996,"Price":58.67,"PrcSplitAdj":45.55676,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":0.38279,"RetExDiv":0.38279,"Price":9.32,"PrcSplitAdj":9.32,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":0.02468,"RetExDiv":0.02468,"Price":58.12,"PrcSplitAdj":58.12,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.00385,"RetExDiv":-0.00467,"Price":121.52,"PrcSplitAdj":121.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":0.03341,"RetExDiv":0.03341,"Price":108.58,"PrcSplitAdj":108.58,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.05428,"RetExDiv":-0.06044,"Price":83.95,"PrcSplitAdj":83.95,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":0.43299,"RetExDiv":0.43299,"Price":18.07,"PrcSplitAdj":18.07,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":0.04684,"RetExDiv":0.04684,"Price":56.54,"PrcSplitAdj":56.54,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.02865,"RetExDiv":0.02865,"Price":80.78,"PrcSplitAdj":70.83341,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":0.06409,"RetExDiv":0.06306,"Price":102.67,"PrcSplitAdj":102.67,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":-0.0305,"RetExDiv":-0.0305,"Price":45.45,"PrcSplitAdj":45.45,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.03338,"RetExDiv":0.03338,"Price":98.77,"PrcSplitAdj":98.77,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":0.0767,"RetExDiv":0.07194,"Price":22.5,"PrcSplitAdj":22.5,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":0.02048,"RetExDiv":0.01486,"Price":162.52,"PrcSplitAdj":162.52,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.02795,"RetExDiv":0.02795,"Price":58.84,"PrcSplitAdj":58.84,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":0.02278,"RetExDiv":0.01965,"Price":55.51,"PrcSplitAdj":55.51,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-11-30","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.00423,"RetExDiv":-0.01305,"Price":81.66,"PrcSplitAdj":81.66,"Ret13WkBill":0.00005,"MktIndexCRSP":0.00245}
{"Date":"2015-12-31","Ticker":"AAN","TickerLast":"AAN","Company":"AARONS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07746,"RetExDiv":-0.07746,"Price":22.39,"PrcSplitAdj":22.39,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ABM","TickerLast":"ABM","Company":"A B M INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.04044,"RetExDiv":-0.04044,"Price":28.47,"PrcSplitAdj":28.47,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ABT","TickerLast":"ABT","Company":"ABBOTT LABORATORIES","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.00022,"RetExDiv":-0.00022,"Price":44.91,"PrcSplitAdj":44.91,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ADBE","TickerLast":"ADBE","Company":"ADOBE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45103010","Sector":"Information Technology","Return":0.02712,"RetExDiv":0.02712,"Price":93.94,"PrcSplitAdj":93.94,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ADI","TickerLast":"ADI","Company":"ANALOG DEVICES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.09589,"RetExDiv":-0.10239,"Price":55.32,"PrcSplitAdj":55.32,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ADM","TickerLast":"ADM","Company":"ARCHER DANIELS MIDLAND CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202010","Sector":"Consumer Staples","Return":0.00521,"RetExDiv":0.00521,"Price":36.68,"PrcSplitAdj":36.68,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ADP","TickerLast":"ADP","Company":"AUTOMATIC DATA PROCESSING INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01171,"RetExDiv":-0.01785,"Price":84.72,"PrcSplitAdj":84.72,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AE","TickerLast":"AE","Company":"ADAMS RESOURCES & ENERGY INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10102030","Sector":"Energy","Return":-0.10531,"RetExDiv":-0.10531,"Price":38.4,"PrcSplitAdj":38.4,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AEGN","TickerLast":"AEGN","Company":"AEGION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.12387,"RetExDiv":-0.12387,"Price":19.31,"PrcSplitAdj":19.31,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AIN","TickerLast":"AIN","Company":"ALBANY INTERNATIONAL CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05749,"RetExDiv":-0.06186,"Price":36.55,"PrcSplitAdj":36.55,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AIT","TickerLast":"AIT","Company":"APPLIED INDUSTRIAL TECHS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.05064,"RetExDiv":-0.05064,"Price":40.49,"PrcSplitAdj":40.49,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ALCO","TickerLast":"ALCO","Company":"ALICO INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.09208,"RetExDiv":-0.09349,"Price":38.69,"PrcSplitAdj":38.69,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ALOG","TickerLast":"ALOG","Company":"ANALOGIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":-0.01017,"RetExDiv":-0.01137,"Price":82.6,"PrcSplitAdj":82.6,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ALOT","TickerLast":"ALOT","Company":"ASTRONOVA INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45202030","Sector":"Information Technology","Return":0.07159,"RetExDiv":0.06642,"Price":14.45,"PrcSplitAdj":14.45,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AMAT","TickerLast":"AMAT","Company":"APPLIED MATERIALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301010","Sector":"Information Technology","Return":-0.00533,"RetExDiv":-0.00533,"Price":18.67,"PrcSplitAdj":18.67,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AMD","TickerLast":"AMD","Company":"ADVANCED MICRO DEVICES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":0.2161,"RetExDiv":0.2161,"Price":2.87,"PrcSplitAdj":2.87,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AMGN","TickerLast":"AMGN","Company":"AMGEN INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.00763,"RetExDiv":0.00763,"Price":162.33,"PrcSplitAdj":162.33,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AMOT","TickerLast":"AMOT","Company":"ALLIED MOTION TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":0.09631,"RetExDiv":0.09631,"Price":26.18,"PrcSplitAdj":26.18,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AMWD","TickerLast":"AMWD","Company":"AMERICAN WOODMARK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.02475,"RetExDiv":-0.02475,"Price":79.98,"PrcSplitAdj":79.98,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AOS","TickerLast":"AOS","Company":"SMITH A O CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.03949,"RetExDiv":-0.03949,"Price":76.61,"PrcSplitAdj":38.305,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"APA","TickerLast":"APA","Company":"APACHE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.09577,"RetExDiv":-0.09577,"Price":44.47,"PrcSplitAdj":44.47,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"APC","TickerLast":"APC","Company":"ANADARKO PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.18447,"RetExDiv":-0.18898,"Price":48.58,"PrcSplitAdj":48.58,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"APD","TickerLast":"APD","Company":"AIR PRODUCTS & CHEMICALS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101040","Sector":"Materials","Return":-0.04361,"RetExDiv":-0.04953,"Price":130.11,"PrcSplitAdj":118.32544,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"APOG","TickerLast":"APOG","Company":"APOGEE ENTERPRISES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20102010","Sector":"Industrials","Return":-0.13361,"RetExDiv":-0.13361,"Price":43.51,"PrcSplitAdj":43.51,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ARG","TickerLast":"ARG","Company":"AIRGAS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101040","Sector":"Materials","Return":0.00521,"RetExDiv":0.00087,"Price":138.32001,"PrcSplitAdj":138.32001,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ARKR","TickerLast":"ARKR","Company":"ARK RESTAURANTS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.0222,"RetExDiv":0.01132,"Price":23.23,"PrcSplitAdj":23.23,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ASEI","TickerLast":"ASEI","Company":"AMERICAN SCIENCE & ENGR INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.05396,"RetExDiv":-0.05396,"Price":41.38,"PrcSplitAdj":41.38,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ASH","TickerLast":"ASH","Company":"ASHLAND GLOBAL HOLDINGS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":-0.08833,"RetExDiv":-0.08833,"Price":102.7,"PrcSplitAdj":51.30803,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ASNA","TickerLast":"ASNA","Company":"ASCENA RETAIL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.13063,"RetExDiv":-0.13063,"Price":9.85,"PrcSplitAdj":196.99995,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ASTE","TickerLast":"ASTE","Company":"ASTEC INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":0.00993,"RetExDiv":0.00993,"Price":40.7,"PrcSplitAdj":40.7,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ATRI","TickerLast":"ATRI","Company":"ATRION CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.09432,"RetExDiv":-0.09432,"Price":381.20001,"PrcSplitAdj":381.20001,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ATW","TickerLast":"ATW","Company":"ATWOOD OCEANICS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.35579,"RetExDiv":-0.35579,"Price":10.23,"PrcSplitAdj":10.23,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AVD","TickerLast":"AVD","Company":"AMERICAN VANGUARD CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101030","Sector":"Materials","Return":-0.11104,"RetExDiv":-0.11104,"Price":14.01,"PrcSplitAdj":14.01,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AVHI","TickerLast":"AVHI","Company":"A V HOMES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.07974,"RetExDiv":-0.07974,"Price":12.81,"PrcSplitAdj":12.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AVP","TickerLast":"AVP","Company":"AVON PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30302010","Sector":"Consumer Staples","Return":0.17391,"RetExDiv":0.17391,"Price":4.05,"PrcSplitAdj":4.05,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AVT","TickerLast":"AVT","Company":"AVNET INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45203030","Sector":"Information Technology","Return":-0.05472,"RetExDiv":-0.05472,"Price":42.84,"PrcSplitAdj":42.84,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AVY","TickerLast":"AVY","Company":"AVERY DENNISON CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103020","Sector":"Materials","Return":-0.05003,"RetExDiv":-0.05003,"Price":62.66,"PrcSplitAdj":62.66,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AXE","TickerLast":"AXE","Company":"ANIXTER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203030","Sector":"Information Technology","Return":-0.114,"RetExDiv":-0.114,"Price":60.39,"PrcSplitAdj":60.39,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AXLL","TickerLast":"AXLL","Company":"AXIALL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101010","Sector":"Materials","Return":-0.25336,"RetExDiv":-0.26104,"Price":15.4,"PrcSplitAdj":15.4,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AZZ","TickerLast":"AZZ","Company":"A Z Z INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104020","Sector":"Industrials","Return":-0.06668,"RetExDiv":-0.06668,"Price":55.57,"PrcSplitAdj":55.57,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"B","TickerLast":"B","Company":"BARNES GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08126,"RetExDiv":-0.08126,"Price":35.39,"PrcSplitAdj":35.39,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BA","TickerLast":"BA","Company":"BOEING CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00591,"RetExDiv":-0.00591,"Price":144.59,"PrcSplitAdj":144.59,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BAX","TickerLast":"BAX","Company":"BAXTER INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.01633,"RetExDiv":0.01328,"Price":38.15,"PrcSplitAdj":38.15,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BC","TickerLast":"BC","Company":"BRUNSWICK CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.04028,"RetExDiv":-0.04028,"Price":50.51,"PrcSplitAdj":50.51,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BCPC","TickerLast":"BCPC","Company":"BALCHEM CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.10731,"RetExDiv":-0.11228,"Price":60.8,"PrcSplitAdj":60.8,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BCR","TickerLast":"BCR","Company":"BARD C R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.01402,"RetExDiv":0.01402,"Price":189.44,"PrcSplitAdj":189.44,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BDX","TickerLast":"BDX","Company":"BECTON DICKINSON & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":0.02995,"RetExDiv":0.02556,"Price":154.09,"PrcSplitAdj":154.09,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BGG","TickerLast":"BGG","Company":"BRIGGS & STRATTON CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0843,"RetExDiv":-0.09139,"Price":17.3,"PrcSplitAdj":17.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BIG","TickerLast":"BIG","Company":"BIG LOTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503020","Sector":"Consumer Discretionary","Return":-0.13914,"RetExDiv":-0.14337,"Price":38.54,"PrcSplitAdj":38.54,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BLL","TickerLast":"BLL","Company":"BALL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15103010","Sector":"Materials","Return":0.04768,"RetExDiv":0.04768,"Price":72.73,"PrcSplitAdj":36.365,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BMI","TickerLast":"BMI","Company":"BADGER METER INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.03682,"RetExDiv":-0.03682,"Price":58.59,"PrcSplitAdj":29.295,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BMS","TickerLast":"BMS","Company":"BEMIS CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15103020","Sector":"Materials","Return":-0.05157,"RetExDiv":-0.05157,"Price":44.69,"PrcSplitAdj":44.69,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BMY","TickerLast":"BMY","Company":"BRISTOL MYERS SQUIBB CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.03223,"RetExDiv":0.02656,"Price":68.79,"PrcSplitAdj":68.79,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BOBE","TickerLast":"BOBE","Company":"BOB EVANS FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.02509,"RetExDiv":-0.02509,"Price":38.85,"PrcSplitAdj":38.85,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BOOM","TickerLast":"BOOM","Company":"D M C GLOBAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"10101020","Sector":"Energy","Return":-0.09197,"RetExDiv":-0.09456,"Price":6.99,"PrcSplitAdj":6.99,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"BRC","TickerLast":"BRC","Company":"BRADY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.12922,"RetExDiv":-0.12922,"Price":22.98,"PrcSplitAdj":22.98,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CA","TickerLast":"CA","Company":"C A INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.01601,"RetExDiv":0.01601,"Price":28.56,"PrcSplitAdj":28.56,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CAG","TickerLast":"CAG","Company":"CONAGRA BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03005,"RetExDiv":0.03005,"Price":42.16,"PrcSplitAdj":32.56222,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CAH","TickerLast":"CAH","Company":"CARDINAL HEALTH INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35102010","Sector":"Health Care","Return":0.03232,"RetExDiv":0.02786,"Price":89.27,"PrcSplitAdj":89.27,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CAL","TickerLast":"CAL","Company":"CALERES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.04306,"RetExDiv":-0.04555,"Price":26.82,"PrcSplitAdj":26.82,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CASY","TickerLast":"CASY","Company":"CASEYS GENERAL STORES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.03595,"RetExDiv":0.03595,"Price":120.45,"PrcSplitAdj":120.45,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CAT","TickerLast":"CAT","Company":"CATERPILLAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06456,"RetExDiv":-0.06456,"Price":67.96,"PrcSplitAdj":67.96,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CATO","TickerLast":"CATO","Company":"CATO CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.05499,"RetExDiv":-0.06263,"Price":36.82,"PrcSplitAdj":36.82,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CBB","TickerLast":"CBB","Company":"CINCINNATI BELL INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101020","Sector":"Communication Services","Return":-0.04509,"RetExDiv":-0.04509,"Price":3.6,"PrcSplitAdj":18,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CBM","TickerLast":"CBM","Company":"CAMBREX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35203010","Sector":"Health Care","Return":-0.12195,"RetExDiv":-0.12195,"Price":47.09,"PrcSplitAdj":47.09,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CBRL","TickerLast":"CBRL","Company":"CRACKER BARREL OLD COUNTRY STORE","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.00723,"RetExDiv":0.00723,"Price":126.83,"PrcSplitAdj":126.83,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CDNS","TickerLast":"CDNS","Company":"CADENCE DESIGN SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103010","Sector":"Information Technology","Return":-0.06682,"RetExDiv":-0.06682,"Price":20.81,"PrcSplitAdj":20.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CELG","TickerLast":"CELG","Company":"CELGENE CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35201010","Sector":"Health Care","Return":0.0942,"RetExDiv":0.0942,"Price":119.76,"PrcSplitAdj":119.76,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CERN","TickerLast":"CERN","Company":"CERNER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35103010","Sector":"Health Care","Return":0.00956,"RetExDiv":0.00956,"Price":60.17,"PrcSplitAdj":60.17,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CHD","TickerLast":"CHD","Company":"CHURCH & DWIGHT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.01038,"RetExDiv":-0.01038,"Price":84.88,"PrcSplitAdj":42.44,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CHE","TickerLast":"CHE","Company":"CHEMED CORP NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102015","Sector":"Health Care","Return":-0.03036,"RetExDiv":-0.03036,"Price":149.8,"PrcSplitAdj":149.8,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CL","TickerLast":"CL","Company":"COLGATE PALMOLIVE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.01431,"RetExDiv":0.01431,"Price":66.62,"PrcSplitAdj":66.62,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CLC","TickerLast":"CLC","Company":"CLARCOR INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.05963,"RetExDiv":-0.05963,"Price":49.68,"PrcSplitAdj":49.68,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CLH","TickerLast":"CLH","Company":"CLEAN HARBORS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.03788,"RetExDiv":-0.03788,"Price":41.65,"PrcSplitAdj":41.65,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CLX","TickerLast":"CLX","Company":"CLOROX CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.02035,"RetExDiv":0.02035,"Price":126.83,"PrcSplitAdj":126.83,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CMTL","TickerLast":"CMTL","Company":"COMTECH TELECOMMUNICATIONS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45201020","Sector":"Information Technology","Return":-0.08806,"RetExDiv":-0.08806,"Price":20.09,"PrcSplitAdj":20.09,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CNMD","TickerLast":"CNMD","Company":"CONMED CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101010","Sector":"Health Care","Return":0.04118,"RetExDiv":0.03647,"Price":44.05,"PrcSplitAdj":44.05,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"COG","TickerLast":"COG","Company":"CABOT OIL & GAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.06054,"RetExDiv":-0.06054,"Price":17.69,"PrcSplitAdj":17.69,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"COHU","TickerLast":"COHU","Company":"COHU INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45301010","Sector":"Information Technology","Return":-0.07933,"RetExDiv":-0.07933,"Price":12.07,"PrcSplitAdj":12.07,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"COP","TickerLast":"COP","Company":"CONOCOPHILLIPS","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.13617,"RetExDiv":-0.13617,"Price":46.69,"PrcSplitAdj":46.69,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CRS","TickerLast":"CRS","Company":"CARPENTER TECHNOLOGY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104050","Sector":"Materials","Return":-0.15776,"RetExDiv":-0.15776,"Price":30.27,"PrcSplitAdj":30.27,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CRUS","TickerLast":"CRUS","Company":"CIRRUS LOGIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.10678,"RetExDiv":-0.10678,"Price":29.53,"PrcSplitAdj":29.53,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CSCO","TickerLast":"CSCO","Company":"CISCO SYSTEMS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45201020","Sector":"Information Technology","Return":-0.00349,"RetExDiv":-0.00349,"Price":27.155,"PrcSplitAdj":27.155,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CSL","TickerLast":"CSL","Company":"CARLISLE COMPANIES","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":0.00271,"RetExDiv":0.00271,"Price":88.69,"PrcSplitAdj":88.69,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CSX","TickerLast":"CSX","Company":"C S X CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.08723,"RetExDiv":-0.08723,"Price":25.95,"PrcSplitAdj":25.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CTAS","TickerLast":"CTAS","Company":"CINTAS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20201070","Sector":"Industrials","Return":-0.0059,"RetExDiv":-0.0059,"Price":91.05,"PrcSplitAdj":91.05,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CTB","TickerLast":"CTB","Company":"COOPER TIRE & RUBBER CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101020","Sector":"Consumer Discretionary","Return":-0.09609,"RetExDiv":-0.09859,"Price":37.85,"PrcSplitAdj":37.85,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CTS","TickerLast":"CTS","Company":"C T S CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06849,"RetExDiv":-0.0706,"Price":17.64,"PrcSplitAdj":17.64,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CUB","TickerLast":"CUB","Company":"CUBIC CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02698,"RetExDiv":-0.02698,"Price":47.25,"PrcSplitAdj":47.25,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CVX","TickerLast":"CVX","Company":"CHEVRON CORP NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.01489,"RetExDiv":-0.01489,"Price":89.96,"PrcSplitAdj":89.96,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CW","TickerLast":"CW","Company":"CURTISS WRIGHT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.02713,"RetExDiv":-0.02713,"Price":68.5,"PrcSplitAdj":68.5,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CY","TickerLast":"CY","Company":"CYPRESS SEMICONDUCTOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.08318,"RetExDiv":-0.09335,"Price":9.81,"PrcSplitAdj":9.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DBD","TickerLast":"DBD","Company":"DIEBOLD NIXDORF INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45202030","Sector":"Information Technology","Return":-0.1321,"RetExDiv":-0.1321,"Price":30.09,"PrcSplitAdj":30.09,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DDS","TickerLast":"DDS","Company":"DILLARDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.12293,"RetExDiv":-0.12387,"Price":65.71,"PrcSplitAdj":65.71,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DE","TickerLast":"DE","Company":"DEERE & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106015","Sector":"Industrials","Return":-0.03393,"RetExDiv":-0.04147,"Price":76.27,"PrcSplitAdj":76.27,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DHR","TickerLast":"DHR","Company":"DANAHER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03501,"RetExDiv":-0.03641,"Price":92.88,"PrcSplitAdj":71.32333,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DLX","TickerLast":"DLX","Company":"DELUXE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.07008,"RetExDiv":-0.07008,"Price":54.54,"PrcSplitAdj":54.54,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DOV","TickerLast":"DOV","Company":"DOVER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.06965,"RetExDiv":-0.06965,"Price":61.31,"PrcSplitAdj":48.427,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DXYN","TickerLast":"DXYN","Company":"DIXIE GROUP INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.0727,"RetExDiv":-0.0727,"Price":5.23,"PrcSplitAdj":5.23,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"DY","TickerLast":"DY","Company":"DYCOM INDUSTRIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.19936,"RetExDiv":-0.19936,"Price":69.96,"PrcSplitAdj":69.96,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EA","TickerLast":"EA","Company":"ELECTRONIC ARTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50202020","Sector":"Communication Services","Return":0.01372,"RetExDiv":0.01372,"Price":68.72,"PrcSplitAdj":68.72,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EAT","TickerLast":"EAT","Company":"BRINKER INTERNATIONAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.05809,"RetExDiv":0.05107,"Price":47.95,"PrcSplitAdj":47.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ECOL","TickerLast":"ECOL","Company":"U S ECOLOGY INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.037,"RetExDiv":-0.037,"Price":36.44,"PrcSplitAdj":36.44,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EFX","TickerLast":"EFX","Company":"EQUIFAX INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20202020","Sector":"Industrials","Return":-0.00117,"RetExDiv":-0.00117,"Price":111.37,"PrcSplitAdj":111.37,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EMC","TickerLast":"EMC","Company":"E M C CORP MA","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":0.01796,"RetExDiv":0.01342,"Price":25.68,"PrcSplitAdj":25.68,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EMR","TickerLast":"EMR","Company":"EMERSON ELECTRIC CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.0434,"RetExDiv":-0.0434,"Price":47.83,"PrcSplitAdj":47.83,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EOG","TickerLast":"EOG","Company":"EOG RESOURCES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102020","Sector":"Energy","Return":-0.1515,"RetExDiv":-0.1515,"Price":70.79,"PrcSplitAdj":70.79,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ESIO","TickerLast":"ESIO","Company":"ELECTRO SCIENTIFIC INDS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"45203010","Sector":"Information Technology","Return":0.02569,"RetExDiv":0.02569,"Price":5.19,"PrcSplitAdj":5.19,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ESL","TickerLast":"ESL","Company":"ESTERLINE TECHNOLOGIES CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":-0.14809,"RetExDiv":-0.14809,"Price":81,"PrcSplitAdj":81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ESND","TickerLast":"ESND","Company":"ESSENDANT INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09856,"RetExDiv":-0.10243,"Price":32.51,"PrcSplitAdj":32.51,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ETN","TickerLast":"ETN","Company":"EATON CORP PLC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20104010","Sector":"Industrials","Return":-0.10523,"RetExDiv":-0.10523,"Price":52.04,"PrcSplitAdj":52.04,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"EXPD","TickerLast":"EXPD","Company":"EXPEDITORS INTERNATIONAL WA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20301010","Sector":"Industrials","Return":-0.07087,"RetExDiv":-0.07087,"Price":45.1,"PrcSplitAdj":45.1,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FAST","TickerLast":"FAST","Company":"FASTENAL COMPANY","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.00591,"RetExDiv":0.00591,"Price":40.82,"PrcSplitAdj":20.41,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FDX","TickerLast":"FDX","Company":"FEDEX CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20301010","Sector":"Industrials","Return":-0.05866,"RetExDiv":-0.06024,"Price":148.99001,"PrcSplitAdj":148.99001,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FELE","TickerLast":"FELE","Company":"FRANKLIN ELECTRIC INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.17111,"RetExDiv":-0.17111,"Price":27.03,"PrcSplitAdj":27.03,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FISV","TickerLast":"FISV","Company":"FISERV INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102020","Sector":"Information Technology","Return":-0.04967,"RetExDiv":-0.04967,"Price":91.46,"PrcSplitAdj":45.73,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FL","TickerLast":"FL","Company":"FOOT LOCKER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.00138,"RetExDiv":0.00138,"Price":65.09,"PrcSplitAdj":65.09,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FLS","TickerLast":"FLS","Company":"FLOWSERVE CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.08607,"RetExDiv":-0.08997,"Price":42.08,"PrcSplitAdj":42.08,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FLXS","TickerLast":"FLXS","Company":"FLEXSTEEL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.07545,"RetExDiv":-0.0792,"Price":44.18,"PrcSplitAdj":44.18,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FMC","TickerLast":"FMC","Company":"F M C CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101030","Sector":"Materials","Return":-0.08552,"RetExDiv":-0.08936,"Price":39.13,"PrcSplitAdj":34.05531,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FOE","TickerLast":"FOE","Company":"FERRO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20103010","Sector":"Industrials","Return":-0.0741,"RetExDiv":-0.0741,"Price":11.12,"PrcSplitAdj":11.12,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"FUL","TickerLast":"FUL","Company":"FULLER H B CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15101050","Sector":"Materials","Return":-0.0839,"RetExDiv":-0.0839,"Price":36.47,"PrcSplitAdj":36.47,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GD","TickerLast":"GD","Company":"GENERAL DYNAMICS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.06213,"RetExDiv":-0.06213,"Price":137.36,"PrcSplitAdj":137.36,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GGG","TickerLast":"GGG","Company":"GRACO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.04492,"RetExDiv":-0.04492,"Price":72.07,"PrcSplitAdj":24.02333,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GHC","TickerLast":"GHC","Company":"GRAHAM HOLDINGS CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25302010","Sector":"Consumer Discretionary","Return":-0.10398,"RetExDiv":-0.10398,"Price":484.97,"PrcSplitAdj":484.97,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GHM","TickerLast":"GHM","Company":"GRAHAM CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.06347,"RetExDiv":-0.06347,"Price":16.82,"PrcSplitAdj":16.82,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GIII","TickerLast":"GIII","Company":"G III APPAREL GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25203010","Sector":"Consumer Discretionary","Return":-0.0351,"RetExDiv":-0.0351,"Price":44.26,"PrcSplitAdj":44.26,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GIS","TickerLast":"GIS","Company":"GENERAL MILLS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.00173,"RetExDiv":-0.00173,"Price":57.66,"PrcSplitAdj":57.66,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GNCMA","TickerLast":"GNCMA","Company":"G C I LIBERTY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"50101010","Sector":"Communication Services","Return":-0.04766,"RetExDiv":-0.04766,"Price":19.78,"PrcSplitAdj":19.78,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GNTX","TickerLast":"GNTX","Company":"GENTEX CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04332,"RetExDiv":-0.04332,"Price":16.01,"PrcSplitAdj":16.01,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GPC","TickerLast":"GPC","Company":"GENUINE PARTS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25501010","Sector":"Consumer Discretionary","Return":-0.04551,"RetExDiv":-0.0523,"Price":85.89,"PrcSplitAdj":85.89,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GPS","TickerLast":"GPS","Company":"GAP INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":-0.07594,"RetExDiv":-0.07594,"Price":24.7,"PrcSplitAdj":24.7,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GPX","TickerLast":"GPX","Company":"G P STRATEGIES CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20202010","Sector":"Industrials","Return":-0.11616,"RetExDiv":-0.11616,"Price":25.11,"PrcSplitAdj":25.11,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GRC","TickerLast":"GRC","Company":"GORMAN RUPP CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.16755,"RetExDiv":-0.16755,"Price":26.73,"PrcSplitAdj":26.73,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"GWW","TickerLast":"GWW","Company":"GRAINGER W W INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20107010","Sector":"Industrials","Return":0.01022,"RetExDiv":0.01022,"Price":202.59,"PrcSplitAdj":202.59,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HAR","TickerLast":"HAR","Company":"HARMAN INTL INDS INC NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.08676,"RetExDiv":-0.08676,"Price":94.21,"PrcSplitAdj":94.21,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HAS","TickerLast":"HAS","Company":"HASBRO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.0784,"RetExDiv":-0.0784,"Price":67.36,"PrcSplitAdj":67.36,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HD","TickerLast":"HD","Company":"HOME DEPOT INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00777,"RetExDiv":-0.01218,"Price":132.25,"PrcSplitAdj":132.25,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HELE","TickerLast":"HELE","Company":"HELEN OF TROY LTD","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.08858,"RetExDiv":-0.08858,"Price":94.25,"PrcSplitAdj":94.25,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HES","TickerLast":"HES","Company":"HESS CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.17407,"RetExDiv":-0.17831,"Price":48.48,"PrcSplitAdj":48.48,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HFC","TickerLast":"HFC","Company":"HOLLYFRONTIER CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102030","Sector":"Energy","Return":-0.16348,"RetExDiv":-0.17034,"Price":39.89,"PrcSplitAdj":39.89,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HL","TickerLast":"HL","Company":"HECLA MINING CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"15104045","Sector":"Materials","Return":-0.02073,"RetExDiv":-0.02073,"Price":1.89,"PrcSplitAdj":1.89,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HGR","TickerLast":"HNGR","Company":"HANGER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"35102020","Sector":"Health Care","Return":0.05652,"RetExDiv":0.05652,"Price":16.45,"PrcSplitAdj":16.45,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HOLX","TickerLast":"HOLX","Company":"HOLOGIC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":-0.04114,"RetExDiv":-0.04114,"Price":38.69,"PrcSplitAdj":38.69,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HON","TickerLast":"HON","Company":"HONEYWELL INTERNATIONAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.00366,"RetExDiv":-0.00366,"Price":103.57,"PrcSplitAdj":98.84671,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HP","TickerLast":"HP","Company":"HELMERICH & PAYNE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10101010","Sector":"Energy","Return":-0.08069,"RetExDiv":-0.08069,"Price":53.55,"PrcSplitAdj":53.55,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HPQ","TickerLast":"HPQ","Company":"H P INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45202030","Sector":"Information Technology","Return":-0.04593,"RetExDiv":-0.05582,"Price":11.84,"PrcSplitAdj":11.84,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HRB","TickerLast":"HRB","Company":"BLOCK H & R INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25302020","Sector":"Consumer Discretionary","Return":-0.08667,"RetExDiv":-0.09212,"Price":33.31,"PrcSplitAdj":33.31,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HRL","TickerLast":"HRL","Company":"HORMEL FOODS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05553,"RetExDiv":0.05553,"Price":79.08,"PrcSplitAdj":39.54,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HSC","TickerLast":"HSC","Company":"HARSCO CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201050","Sector":"Industrials","Return":-0.24521,"RetExDiv":-0.24521,"Price":7.88,"PrcSplitAdj":7.88,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HSY","TickerLast":"HSY","Company":"HERSHEY CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03429,"RetExDiv":0.03429,"Price":89.27,"PrcSplitAdj":89.27,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HTLD","TickerLast":"HTLD","Company":"HEARTLAND EXPRESS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.11065,"RetExDiv":-0.11169,"Price":17.02,"PrcSplitAdj":17.02,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"HWKN","TickerLast":"HWKN","Company":"HAWKINS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.12756,"RetExDiv":-0.12756,"Price":35.77,"PrcSplitAdj":35.77,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"AA","TickerLast":"HWM","Company":"HOWMET AEROSPACE INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20101010","Sector":"Industrials","Return":0.05449,"RetExDiv":0.05449,"Price":9.87,"PrcSplitAdj":22.20751,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IBM","TickerLast":"IBM","Company":"INTERNATIONAL BUSINESS MACHS COR","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45102010","Sector":"Information Technology","Return":-0.01291,"RetExDiv":-0.01291,"Price":137.62,"PrcSplitAdj":137.62,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IDTI","TickerLast":"IDTI","Company":"INTEGRATED DEVICE TECHNOLOGY","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301020","Sector":"Information Technology","Return":-0.06027,"RetExDiv":-0.06027,"Price":26.35,"PrcSplitAdj":26.35,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IEP","TickerLast":"IEP","Company":"ICAHN ENTERPRISES L P","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20105010","Sector":"Industrials","Return":-0.16814,"RetExDiv":-0.16814,"Price":61.3,"PrcSplitAdj":61.0414,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IEX","TickerLast":"IEX","Company":"IDEX CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.02779,"RetExDiv":-0.02779,"Price":76.61,"PrcSplitAdj":76.61,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IFF","TickerLast":"IFF","Company":"INTERNATIONAL FLAVORS & FRAG INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15101050","Sector":"Materials","Return":0.00158,"RetExDiv":-0.00308,"Price":119.64,"PrcSplitAdj":119.64,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IIVI","TickerLast":"IIVI","Company":"II VI INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203015","Sector":"Information Technology","Return":-0.00322,"RetExDiv":-0.00322,"Price":18.56,"PrcSplitAdj":18.56,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"INTC","TickerLast":"INTC","Company":"INTEL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.0092,"RetExDiv":-0.0092,"Price":34.45,"PrcSplitAdj":34.45,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IP","TickerLast":"IP","Company":"INTERNATIONAL PAPER CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15103020","Sector":"Materials","Return":-0.09873,"RetExDiv":-0.09873,"Price":37.7,"PrcSplitAdj":37.7,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ITT","TickerLast":"ITT","Company":"I T T INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.08239,"RetExDiv":-0.08537,"Price":36.32,"PrcSplitAdj":36.32,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ITW","TickerLast":"ITW","Company":"ILLINOIS TOOL WORKS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.00798,"RetExDiv":-0.01383,"Price":92.68,"PrcSplitAdj":92.68,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JEC","TickerLast":"J","Company":"JACOBS ENGINEERING GROUP INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20202020","Sector":"Industrials","Return":-0.04961,"RetExDiv":-0.04961,"Price":41.95,"PrcSplitAdj":41.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JBHT","TickerLast":"JBHT","Company":"HUNT J B TRANSPORT SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304020","Sector":"Industrials","Return":-0.06237,"RetExDiv":-0.06237,"Price":73.36,"PrcSplitAdj":73.36,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TYC","TickerLast":"JCI","Company":"JOHNSON CONTROLS INTL PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.09686,"RetExDiv":-0.09686,"Price":31.89,"PrcSplitAdj":30.00585,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JJSF","TickerLast":"JJSF","Company":"J & J SNACK FOODS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00326,"RetExDiv":-0.00009,"Price":116.67,"PrcSplitAdj":116.67,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JKHY","TickerLast":"JKHY","Company":"HENRY JACK & ASSOC INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.01663,"RetExDiv":-0.01663,"Price":78.06,"PrcSplitAdj":78.06,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JNJ","TickerLast":"JNJ","Company":"JOHNSON & JOHNSON","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.01462,"RetExDiv":0.01462,"Price":102.72,"PrcSplitAdj":102.72,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JOUT","TickerLast":"JOUT","Company":"JOHNSON OUTDOORS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.08792,"RetExDiv":-0.08792,"Price":21.89,"PrcSplitAdj":21.89,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"JWN","TickerLast":"JWN","Company":"NORDSTROM INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25503010","Sector":"Consumer Discretionary","Return":-0.11543,"RetExDiv":-0.11543,"Price":49.81,"PrcSplitAdj":49.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"K","TickerLast":"K","Company":"KELLOGG CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.05089,"RetExDiv":0.05089,"Price":72.27,"PrcSplitAdj":72.27,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KAMN","TickerLast":"KAMN","Company":"KAMAN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20101010","Sector":"Industrials","Return":0.02118,"RetExDiv":0.01669,"Price":40.81,"PrcSplitAdj":40.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KBH","TickerLast":"KBH","Company":"K B HOME","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.12491,"RetExDiv":-0.12491,"Price":12.33,"PrcSplitAdj":12.33,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KLAC","TickerLast":"KLAC","Company":"K L A CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.04333,"RetExDiv":0.04333,"Price":69.35,"PrcSplitAdj":69.35,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KLIC","TickerLast":"KLIC","Company":"KULICKE & SOFFA INDS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45301010","Sector":"Information Technology","Return":-0.01185,"RetExDiv":-0.01185,"Price":11.67,"PrcSplitAdj":11.67,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KMB","TickerLast":"KMB","Company":"KIMBERLY CLARK CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.07579,"RetExDiv":0.0684,"Price":127.3,"PrcSplitAdj":127.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KMT","TickerLast":"KMT","Company":"KENNAMETAL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.34359,"RetExDiv":-0.34359,"Price":19.2,"PrcSplitAdj":19.2,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KO","TickerLast":"KO","Company":"COCA COLA CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00798,"RetExDiv":0.00798,"Price":42.96,"PrcSplitAdj":42.96,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KR","TickerLast":"KR","Company":"KROGER COMPANY","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101030","Sector":"Consumer Staples","Return":0.11073,"RetExDiv":0.11073,"Price":41.83,"PrcSplitAdj":41.83,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"KSU","TickerLast":"KSU","Company":"KANSAS CITY SOUTHERN","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20304010","Sector":"Industrials","Return":-0.1751,"RetExDiv":-0.17873,"Price":74.67,"PrcSplitAdj":74.67,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LABL","TickerLast":"LABL","Company":"MULTI COLOR CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201010","Sector":"Industrials","Return":-0.04319,"RetExDiv":-0.04319,"Price":59.81,"PrcSplitAdj":59.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LB","TickerLast":"LB","Company":"L BRANDS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.0043,"RetExDiv":0.0043,"Price":95.82,"PrcSplitAdj":95.82,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LDL","TickerLast":"LDL","Company":"LYDALL INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.02581,"RetExDiv":-0.02581,"Price":35.48,"PrcSplitAdj":35.48,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LDR","TickerLast":"LDR","Company":"LANDAUER INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.1854,"RetExDiv":-0.19215,"Price":32.92,"PrcSplitAdj":32.92,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LEG","TickerLast":"LEG","Company":"LEGGETT & PLATT INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201020","Sector":"Consumer Discretionary","Return":-0.09142,"RetExDiv":-0.09828,"Price":42.02,"PrcSplitAdj":42.02,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LEN","TickerLast":"LEN","Company":"LENNAR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.04491,"RetExDiv":-0.04491,"Price":48.91,"PrcSplitAdj":48.09581,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LLTC","TickerLast":"LLTC","Company":"LINEAR TECHNOLOGY CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07108,"RetExDiv":-0.07108,"Price":42.47,"PrcSplitAdj":42.47,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LLY","TickerLast":"LLY","Company":"LILLY ELI & CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.02706,"RetExDiv":0.02706,"Price":84.26,"PrcSplitAdj":84.26,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LMT","TickerLast":"LMT","Company":"LOCKHEED MARTIN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":-0.00917,"RetExDiv":-0.00917,"Price":217.14999,"PrcSplitAdj":217.14999,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LNCE","TickerLast":"LNCE","Company":"SNYDERS LANCE INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":-0.07472,"RetExDiv":-0.07472,"Price":34.3,"PrcSplitAdj":34.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LNN","TickerLast":"LNN","Company":"LINDSAY CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106015","Sector":"Industrials","Return":0.03784,"RetExDiv":0.03784,"Price":72.4,"PrcSplitAdj":72.4,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LOW","TickerLast":"LOW","Company":"LOWES COMPANIES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504030","Sector":"Consumer Discretionary","Return":-0.00731,"RetExDiv":-0.00731,"Price":76.04,"PrcSplitAdj":76.04,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LRCX","TickerLast":"LRCX","Company":"LAM RESH CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301010","Sector":"Information Technology","Return":0.01944,"RetExDiv":0.0156,"Price":79.42,"PrcSplitAdj":79.42,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"CTL","TickerLast":"LUMN","Company":"CENTURYLINK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50101010","Sector":"Communication Services","Return":-0.06573,"RetExDiv":-0.06573,"Price":25.16,"PrcSplitAdj":25.16,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"LUV","TickerLast":"LUV","Company":"SOUTHWEST AIRLINES CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20302010","Sector":"Industrials","Return":-0.05983,"RetExDiv":-0.06146,"Price":43.06,"PrcSplitAdj":43.06,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MAS","TickerLast":"MAS","Company":"MASCO CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05383,"RetExDiv":-0.05383,"Price":28.3,"PrcSplitAdj":28.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MAT","TickerLast":"MAT","Company":"MATTEL INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.09292,"RetExDiv":0.09292,"Price":27.17,"PrcSplitAdj":27.17,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MATX","TickerLast":"MATX","Company":"MATSON INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20303010","Sector":"Industrials","Return":-0.17559,"RetExDiv":-0.17559,"Price":42.63,"PrcSplitAdj":42.63,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MCD","TickerLast":"MCD","Company":"MCDONALDS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25301040","Sector":"Consumer Discretionary","Return":0.03486,"RetExDiv":0.03486,"Price":118.14,"PrcSplitAdj":118.14,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MCS","TickerLast":"MCS","Company":"MARCUS CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"50202010","Sector":"Communication Services","Return":-0.04673,"RetExDiv":-0.04673,"Price":18.97,"PrcSplitAdj":18.97,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MDC","TickerLast":"MDC","Company":"M D C HOLDINGS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25201030","Sector":"Consumer Discretionary","Return":-0.02669,"RetExDiv":-0.02669,"Price":25.53,"PrcSplitAdj":20.84558,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MENT","TickerLast":"MENT","Company":"MENTOR GRAPHICS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45103010","Sector":"Information Technology","Return":-0.01361,"RetExDiv":-0.01655,"Price":18.42,"PrcSplitAdj":18.42,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MERC","TickerLast":"MERC","Company":"MERCER INTERNATIONAL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15105020","Sector":"Materials","Return":-0.13944,"RetExDiv":-0.15023,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MKC","TickerLast":"MKC","Company":"MCCORMICK & CO INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.00081,"RetExDiv":-0.00419,"Price":85.56,"PrcSplitAdj":85.56,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MLHR","TickerLast":"MLHR","Company":"MILLER HERMAN INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.09492,"RetExDiv":-0.09492,"Price":28.7,"PrcSplitAdj":28.7,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MMM","TickerLast":"MMM","Company":"3M CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20105010","Sector":"Industrials","Return":-0.03794,"RetExDiv":-0.03794,"Price":150.64,"PrcSplitAdj":150.64,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MO","TickerLast":"MO","Company":"ALTRIA GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30203010","Sector":"Consumer Staples","Return":0.0204,"RetExDiv":0.01059,"Price":58.21,"PrcSplitAdj":58.21,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MOD","TickerLast":"MOD","Company":"MODINE MANUFACTURING CO","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.03621,"RetExDiv":-0.03621,"Price":9.05,"PrcSplitAdj":9.05,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MRK","TickerLast":"MRK","Company":"MERCK & CO INC NEW","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.00509,"RetExDiv":-0.00358,"Price":52.82,"PrcSplitAdj":52.82,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MSI","TickerLast":"MSI","Company":"MOTOROLA SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45201020","Sector":"Information Technology","Return":-0.04068,"RetExDiv":-0.04639,"Price":68.45,"PrcSplitAdj":68.45,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MTRN","TickerLast":"MTRN","Company":"MATERION CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15104020","Sector":"Materials","Return":-0.03515,"RetExDiv":-0.03515,"Price":28,"PrcSplitAdj":28,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MTSC","TickerLast":"MTSC","Company":"M T S SYSTEMS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":0.00141,"RetExDiv":-0.0033,"Price":63.41,"PrcSplitAdj":63.41,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MTW","TickerLast":"MTW","Company":"MANITOWOC CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.09172,"RetExDiv":-0.09172,"Price":15.35,"PrcSplitAdj":13.90448,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MUR","TickerLast":"MUR","Company":"MURPHY OIL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.21449,"RetExDiv":-0.21449,"Price":22.45,"PrcSplitAdj":22.45,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MYE","TickerLast":"MYE","Company":"MYERS INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15103010","Sector":"Materials","Return":-0.14065,"RetExDiv":-0.14065,"Price":13.32,"PrcSplitAdj":13.32,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"MYL","TickerLast":"MYL","Company":"MYLAN N V","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":0.054,"RetExDiv":0.054,"Price":54.07,"PrcSplitAdj":54.07,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NBL","TickerLast":"NBL","Company":"NOBLE ENERGY INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"10102020","Sector":"Energy","Return":-0.10199,"RetExDiv":-0.10199,"Price":32.93,"PrcSplitAdj":32.93,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NEM","TickerLast":"NEM","Company":"NEWMONT CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104030","Sector":"Materials","Return":-0.02146,"RetExDiv":-0.02281,"Price":17.99,"PrcSplitAdj":17.99,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NEOG","TickerLast":"NEOG","Company":"NEOGEN CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35101020","Sector":"Health Care","Return":-0.04301,"RetExDiv":-0.04301,"Price":56.52,"PrcSplitAdj":42.39106,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NEWP","TickerLast":"NEWP","Company":"NEWPORT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203010","Sector":"Information Technology","Return":-0.0434,"RetExDiv":-0.0434,"Price":15.87,"PrcSplitAdj":15.87,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NKE","TickerLast":"NKE","Company":"NIKE INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25203020","Sector":"Consumer Discretionary","Return":-0.05262,"RetExDiv":-0.05503,"Price":62.5,"PrcSplitAdj":62.5,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SYMC","TickerLast":"NLOK","Company":"NORTONLIFELOCK INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45103020","Sector":"Information Technology","Return":0.07252,"RetExDiv":0.07252,"Price":21,"PrcSplitAdj":21,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NOC","TickerLast":"NOC","Company":"NORTHROP GRUMMAN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.01315,"RetExDiv":0.01315,"Price":188.81,"PrcSplitAdj":188.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NSC","TickerLast":"NSC","Company":"NORFOLK SOUTHERN CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.11014,"RetExDiv":-0.11014,"Price":84.59,"PrcSplitAdj":84.59,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NUE","TickerLast":"NUE","Company":"NUCOR CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15104050","Sector":"Materials","Return":-0.0187,"RetExDiv":-0.02774,"Price":40.3,"PrcSplitAdj":40.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"NWL","TickerLast":"NWL","Company":"NEWELL BRANDS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201050","Sector":"Consumer Discretionary","Return":-0.01299,"RetExDiv":-0.01299,"Price":44.08,"PrcSplitAdj":44.08,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"OMC","TickerLast":"OMC","Company":"OMNICOM GROUP INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50201010","Sector":"Communication Services","Return":0.0303,"RetExDiv":0.02354,"Price":75.66,"PrcSplitAdj":75.66,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"OMI","TickerLast":"OMI","Company":"OWENS & MINOR INC NEW","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102010","Sector":"Health Care","Return":-0.05914,"RetExDiv":-0.0657,"Price":35.98,"PrcSplitAdj":35.98,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"OSK","TickerLast":"OSK","Company":"OSHKOSH CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106010","Sector":"Industrials","Return":-0.1099,"RetExDiv":-0.1099,"Price":39.04,"PrcSplitAdj":39.04,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"OXY","TickerLast":"OXY","Company":"OCCIDENTAL PETROLEUM CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.09565,"RetExDiv":-0.10557,"Price":67.61,"PrcSplitAdj":67.58184,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PBI","TickerLast":"PBI","Company":"PITNEY BOWES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201060","Sector":"Industrials","Return":-0.04398,"RetExDiv":-0.04398,"Price":20.65,"PrcSplitAdj":20.65,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PCAR","TickerLast":"PCAR","Company":"PACCAR INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106010","Sector":"Industrials","Return":-0.06082,"RetExDiv":-0.08776,"Price":47.4,"PrcSplitAdj":47.4,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PCP","TickerLast":"PCP","Company":"PRECISION CASTPARTS CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":0.00216,"RetExDiv":0.00203,"Price":232.00999,"PrcSplitAdj":232.00999,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PDCE","TickerLast":"PDCE","Company":"P D C ENERGY INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10102020","Sector":"Energy","Return":-0.05505,"RetExDiv":-0.05505,"Price":53.38,"PrcSplitAdj":53.38,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PEP","TickerLast":"PEP","Company":"PEPSICO INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201030","Sector":"Consumer Staples","Return":0.00462,"RetExDiv":-0.0024,"Price":99.92,"PrcSplitAdj":99.92,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PFE","TickerLast":"PFE","Company":"PFIZER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35202010","Sector":"Health Care","Return":-0.01495,"RetExDiv":-0.01495,"Price":32.28,"PrcSplitAdj":32.28,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PG","TickerLast":"PG","Company":"PROCTER & GAMBLE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30301010","Sector":"Consumer Staples","Return":0.06106,"RetExDiv":0.06106,"Price":79.41,"PrcSplitAdj":79.41,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PII","TickerLast":"PII","Company":"POLARIS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":-0.18477,"RetExDiv":-0.18477,"Price":85.95,"PrcSplitAdj":85.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PIR","TickerLast":"PIR","Company":"PIER 1 IMPORTS INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25504060","Sector":"Consumer Discretionary","Return":-0.24704,"RetExDiv":-0.24704,"Price":5.09,"PrcSplitAdj":101.79998,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PKE","TickerLast":"PKE","Company":"PARK AEROSPACE CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20101010","Sector":"Industrials","Return":-0.13421,"RetExDiv":-0.13992,"Price":15.06,"PrcSplitAdj":15.06,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PKI","TickerLast":"PKI","Company":"PERKINELMER INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35203010","Sector":"Health Care","Return":0.00771,"RetExDiv":0.00771,"Price":53.57,"PrcSplitAdj":53.57,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"PLXS","TickerLast":"PLXS","Company":"PLEXUS CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"45203020","Sector":"Information Technology","Return":-0.06129,"RetExDiv":-0.06129,"Price":34.92,"PrcSplitAdj":34.92,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"POWL","TickerLast":"POWL","Company":"POWELL INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20104010","Sector":"Industrials","Return":-0.25862,"RetExDiv":-0.25862,"Price":26.03,"PrcSplitAdj":26.03,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"R","TickerLast":"R","Company":"RYDER SYSTEMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20304020","Sector":"Industrials","Return":-0.13842,"RetExDiv":-0.13842,"Price":56.83,"PrcSplitAdj":56.83,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"RBC","TickerLast":"RBC","Company":"REGAL BELOIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20104010","Sector":"Industrials","Return":-0.08858,"RetExDiv":-0.09215,"Price":58.52,"PrcSplitAdj":58.52,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"RDC","TickerLast":"RDC","Company":"ROWAN COMPANIES PLC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101010","Sector":"Energy","Return":-0.16626,"RetExDiv":-0.16626,"Price":16.95,"PrcSplitAdj":16.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"RES","TickerLast":"RES","Company":"R P C INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"10101020","Sector":"Energy","Return":-0.09811,"RetExDiv":-0.09811,"Price":11.95,"PrcSplitAdj":11.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"RGR","TickerLast":"RGR","Company":"STURM RUGER & CO INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25202010","Sector":"Consumer Discretionary","Return":0.14415,"RetExDiv":0.14415,"Price":59.61,"PrcSplitAdj":59.61,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"ROST","TickerLast":"ROST","Company":"ROSS STORES INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"25504010","Sector":"Consumer Discretionary","Return":0.03687,"RetExDiv":0.03461,"Price":53.81,"PrcSplitAdj":53.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"RTN","TickerLast":"RTN","Company":"RAYTHEON CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00403,"RetExDiv":0.00403,"Price":124.53,"PrcSplitAdj":124.53,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"UTX","TickerLast":"RTX","Company":"RAYTHEON TECHNOLOGIES CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20101010","Sector":"Industrials","Return":0.00021,"RetExDiv":0.00021,"Price":96.07,"PrcSplitAdj":52.99718,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SAFM","TickerLast":"SAFM","Company":"SANDERSON FARMS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.03623,"RetExDiv":0.03623,"Price":77.52,"PrcSplitAdj":77.52,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SHW","TickerLast":"SHW","Company":"SHERWIN WILLIAMS CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"15101050","Sector":"Materials","Return":-0.05966,"RetExDiv":-0.05966,"Price":259.60001,"PrcSplitAdj":259.60001,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SJM","TickerLast":"SJM","Company":"SMUCKER J M CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.01774,"RetExDiv":0.01774,"Price":123.34,"PrcSplitAdj":123.34,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SKYW","TickerLast":"SKYW","Company":"SKYWEST INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20302010","Sector":"Industrials","Return":-0.07521,"RetExDiv":-0.07715,"Price":19.02,"PrcSplitAdj":19.02,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SLB","TickerLast":"SLB","Company":"SCHLUMBERGER LTD","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10101020","Sector":"Energy","Return":-0.09592,"RetExDiv":-0.09592,"Price":69.75,"PrcSplitAdj":69.75,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SMP","TickerLast":"SMP","Company":"STANDARD MOTOR PRODUCTS INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.08884,"RetExDiv":-0.08884,"Price":38.05,"PrcSplitAdj":38.05,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SNA","TickerLast":"SNA","Company":"SNAP ON INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20106020","Sector":"Industrials","Return":-0.00424,"RetExDiv":-0.00424,"Price":171.42999,"PrcSplitAdj":171.42999,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SPLS","TickerLast":"SPLS","Company":"STAPLES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.20547,"RetExDiv":-0.21541,"Price":9.47,"PrcSplitAdj":9.47,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SPXC","TickerLast":"SPXC","Company":"S P X CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20106020","Sector":"Industrials","Return":-0.15489,"RetExDiv":-0.15489,"Price":9.33,"PrcSplitAdj":9.33,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"STJ","TickerLast":"STJ","Company":"ST JUDE MEDICAL INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.01648,"RetExDiv":-0.02108,"Price":61.77,"PrcSplitAdj":61.77,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SUP","TickerLast":"SUP","Company":"SUPERIOR INDUSTRIES INTL INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25101010","Sector":"Consumer Discretionary","Return":-0.04664,"RetExDiv":-0.05587,"Price":18.42,"PrcSplitAdj":18.42,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SWK","TickerLast":"SWK","Company":"STANLEY BLACK & DECKER INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20106020","Sector":"Industrials","Return":-0.01722,"RetExDiv":-0.02226,"Price":106.73,"PrcSplitAdj":106.73,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SWKS","TickerLast":"SWKS","Company":"SKYWORKS SOLUTIONS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45301020","Sector":"Information Technology","Return":-0.07456,"RetExDiv":-0.07456,"Price":76.83,"PrcSplitAdj":76.83,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SXI","TickerLast":"SXI","Company":"STANDEX INTERNATIONAL CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.0696,"RetExDiv":-0.0696,"Price":83.15,"PrcSplitAdj":83.15,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SYK","TickerLast":"SYK","Company":"STRYKER CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"35101010","Sector":"Health Care","Return":-0.03255,"RetExDiv":-0.03649,"Price":92.94,"PrcSplitAdj":92.94,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"SYY","TickerLast":"SYY","Company":"SYSCO CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101020","Sector":"Consumer Staples","Return":-0.00243,"RetExDiv":-0.00243,"Price":41,"PrcSplitAdj":41,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"T","TickerLast":"T","Company":"A T & T INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.02198,"RetExDiv":0.02198,"Price":34.41,"PrcSplitAdj":34.41,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TAP","TickerLast":"TAP","Company":"MOLSON COORS BEVERAGE CO","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30201010","Sector":"Consumer Staples","Return":0.02054,"RetExDiv":0.02054,"Price":93.92,"PrcSplitAdj":93.92,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TG","TickerLast":"TG","Company":"TREDEGAR CORP","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"15101010","Sector":"Materials","Return":-0.12881,"RetExDiv":-0.13579,"Price":13.62,"PrcSplitAdj":13.62,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TGNA","TickerLast":"TGNA","Company":"TEGNA INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"50201020","Sector":"Communication Services","Return":-0.09168,"RetExDiv":-0.09664,"Price":25.52,"PrcSplitAdj":16.02613,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"THC","TickerLast":"THC","Company":"TENET HEALTHCARE CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.08707,"RetExDiv":-0.08707,"Price":30.3,"PrcSplitAdj":30.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TIF","TickerLast":"TIF","Company":"TIFFANY & CO NEW","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25504040","Sector":"Consumer Discretionary","Return":-0.03753,"RetExDiv":-0.04255,"Price":76.29,"PrcSplitAdj":76.29,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TSN","TickerLast":"TSN","Company":"TYSON FOODS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30202030","Sector":"Consumer Staples","Return":0.0666,"RetExDiv":0.0666,"Price":53.33,"PrcSplitAdj":53.33,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TSS","TickerLast":"TSS","Company":"TOTAL SYSTEM SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"45102020","Sector":"Information Technology","Return":-0.10829,"RetExDiv":-0.11008,"Price":49.8,"PrcSplitAdj":49.8,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"IR","TickerLast":"TT","Company":"TRANE TECHNOLOGIES PLC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"20102010","Sector":"Industrials","Return":-0.05267,"RetExDiv":-0.05761,"Price":55.29,"PrcSplitAdj":42.93222,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TTI","TickerLast":"TTI","Company":"TETRA TECHNOLOGIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"20201050","Sector":"Industrials","Return":-0.19313,"RetExDiv":-0.19313,"Price":7.52,"PrcSplitAdj":7.52,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"TXN","TickerLast":"TXN","Company":"TEXAS INSTRUMENTS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"45301020","Sector":"Information Technology","Return":-0.05695,"RetExDiv":-0.05695,"Price":54.81,"PrcSplitAdj":54.81,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"UHS","TickerLast":"UHS","Company":"UNIVERSAL HEALTH SERVICES INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35102020","Sector":"Health Care","Return":-0.01671,"RetExDiv":-0.01671,"Price":119.49,"PrcSplitAdj":119.49,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"UNF","TickerLast":"UNF","Company":"UNIFIRST CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20201070","Sector":"Industrials","Return":-0.03999,"RetExDiv":-0.04034,"Price":104.2,"PrcSplitAdj":104.2,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"UNP","TickerLast":"UNP","Company":"UNION PACIFIC CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"20304010","Sector":"Industrials","Return":-0.06849,"RetExDiv":-0.06849,"Price":78.2,"PrcSplitAdj":78.2,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"UNT","TickerLast":"UNT","Company":"UNIT CORP","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20107010","Sector":"Industrials","Return":-0.32485,"RetExDiv":-0.32485,"Price":12.2,"PrcSplitAdj":12.2,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"UVV","TickerLast":"UVV","Company":"UNIVERSAL CORPORATION","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"35102020","Sector":"Health Care","Return":-0.00814,"RetExDiv":-0.00814,"Price":56.08,"PrcSplitAdj":56.08,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"VAR","TickerLast":"VAR","Company":"VARIAN MEDICAL SYSTEMS INC","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"35101010","Sector":"Health Care","Return":0.00025,"RetExDiv":0.00025,"Price":80.8,"PrcSplitAdj":70.85095,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"VMC","TickerLast":"VMC","Company":"VULCAN MATERIALS CO","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"15102010","Sector":"Materials","Return":-0.075,"RetExDiv":-0.075,"Price":94.97,"PrcSplitAdj":94.97,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"VZ","TickerLast":"VZ","Company":"VERIZON COMMUNICATIONS INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"50101020","Sector":"Communication Services","Return":0.01694,"RetExDiv":0.01694,"Price":46.22,"PrcSplitAdj":46.22,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"WDFC","TickerLast":"WDFC","Company":"WD 40 CO","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"30301010","Sector":"Consumer Staples","Return":-0.00121,"RetExDiv":-0.00121,"Price":98.65,"PrcSplitAdj":98.65,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"WGO","TickerLast":"WGO","Company":"WINNEBAGO INDUSTRIES INC","CapGroup":"MicroCap","CapGroupLast":"MicroCap","GICS":"25102010","Sector":"Consumer Discretionary","Return":-0.11556,"RetExDiv":-0.11556,"Price":19.9,"PrcSplitAdj":19.9,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"WHR","TickerLast":"WHR","Company":"WHIRLPOOL CORP","CapGroup":"MidCap","CapGroupLast":"MidCap","GICS":"25201040","Sector":"Consumer Discretionary","Return":-0.0963,"RetExDiv":-0.0963,"Price":146.87,"PrcSplitAdj":146.87,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"WMT","TickerLast":"WMT","Company":"WALMART INC","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"30101040","Sector":"Consumer Staples","Return":0.05014,"RetExDiv":0.04181,"Price":61.3,"PrcSplitAdj":61.3,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"WTS","TickerLast":"WTS","Company":"WATTS WATER TECHNOLOGIES INC","CapGroup":"SmallCap","CapGroupLast":"SmallCap","GICS":"20106020","Sector":"Industrials","Return":-0.10521,"RetExDiv":-0.10521,"Price":49.67,"PrcSplitAdj":49.67,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}
{"Date":"2015-12-31","Ticker":"XOM","TickerLast":"XOM","Company":"EXXON MOBIL CORP","CapGroup":"LargeCap","CapGroupLast":"LargeCap","GICS":"10102010","Sector":"Energy","Return":-0.04543,"RetExDiv":-0.04543,"Price":77.95,"PrcSplitAdj":77.95,"Ret13WkBill":0.00012,"MktIndexCRSP":-0.02229}